Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Anadarko Petroleum Corp. (NY: APC)
91.16 USD  -0.07 (-0.08%)
Streaming Delayed Price  /  Updated: 12:01 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APC130524C00082500 82.50 N/A +0.00 7.300 9.400 0 0
APC130524C00085000 85.00 6.180 +0.54 6.050 6.350 1 15
APC130524C00087500 87.50 3.800 -0.10 3.700 3.850 34 194
APC130524C00090000 90.00 1.720 -0.11 1.740 1.800 113 425
APC130524C00092500 92.50 0.6000 -0.13 0.6000 0.6300 106 559
APC130524C00095000 95.00 0.2000 -0.06 0.1800 0.2000 81 244
APC130524C00097500 97.50 N/A +0.00 0.0300 0.1400 0 0
APC130524C00100000 100.00 N/A +0.00 0.0100 0.1400 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APC130524P00082500 82.50 0.1100 +0.00 0.0100 0.0400 0 2
APC130524P00085000 85.00 0.1100 +0.00 0.0300 0.0600 0 165
APC130524P00087500 87.50 0.1700 -0.03 0.1400 0.1700 79 571
APC130524P00090000 90.00 0.7500 +0.07 0.6300 0.6700 50 194
APC130524P00092500 92.50 2.220 +0.17 1.960 2.020 118 162
APC130524P00095000 95.00 N/A +0.00 3.700 4.550 0 0
APC130524P00097500 97.50 N/A +0.00 5.700 7.700 0 0
APC130524P00100000 100.00 N/A +0.00 7.400 10.45 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here