Comerica, Inc. Options

Comerica, Inc.

(NY: CMA)

38.69 USD -0.96 (-2.42%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMA130622C00035000	35.00	4.600	+0.00	3.700	3.800	0	92
CMA130622C00036000	36.00	3.900	+0.00	2.790	2.850	0	74
CMA130622C00037000	37.00	2.890	+1.64	1.970	2.030	2	65
CMA130622C00038000	38.00	2.460	+0.00	1.260	1.330	0	36
CMA130622C00039000	39.00	1.280	+0.03	0.7200	0.7600	61	733
CMA130622C00040000	40.00	0.5800	-0.09	0.3400	0.3600	11	1,414
CMA130622C00041000	41.00	0.3200	+0.00	0.1300	0.1600	0	832
CMA130622C00042000	42.00	N/A	+0.00	0.0400	0.0700	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMA130622P00035000	35.00	0.1200	+0.04	0.1200	0.1400	5	85
CMA130622P00036000	36.00	0.1400	+0.00	0.2100	0.2400	0	265
CMA130622P00037000	37.00	0.4800	+0.00	0.3900	0.4200	0	312
CMA130622P00038000	38.00	0.6900	+0.36	0.7000	0.7300	7	53
CMA130622P00039000	39.00	0.7100	+0.00	1.170	1.210	0	51
CMA130622P00040000	40.00	1.620	+0.43	1.820	1.880	30	314
CMA130622P00041000	41.00	N/A	+0.00	2.590	2.680	0	0
CMA130622P00042000	42.00	N/A	+0.00	3.500	3.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates