Emerson Electric Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EMR130622C00055000	55.00	4.650	+0.06	4.900	5.100	2	1,072
EMR130622C00057500	57.50	2.750	+0.30	2.700	2.800	39	5,058
EMR130622C00060000	60.00	1.300	+0.40	1.050	1.150	340	8,610
EMR130622C00062500	62.50	0.3000	+0.05	0.2500	0.3000	55	1,003
EMR130622C00065000	65.00	0.0500	+0.00	0.0500	0.1000	31	129

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EMR130622P00055000	55.00	0.2500	-0.01	0.2000	0.3000	14	6,829
EMR130622P00057500	57.50	0.5500	-0.10	0.5000	0.6000	286	1,318
EMR130622P00060000	60.00	1.400	-0.20	1.350	1.450	1,728	898
EMR130622P00062500	62.50	8.970	+0.00	3.000	3.100	0	72
EMR130622P00065000	65.00	6.400	+0.00	5.300	5.500	0	56

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates