Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
General Electric (NY: GE)
24.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE130622C00022000 22.00 2.310 +0.00 2.340 2.410 0 27,235
GE130622C00022500 22.50 1.590 +0.00 1.820 1.850 0 79
GE130622C00023000 23.00 1.300 +0.00 1.300 1.330 0 42,508
GE130622C00023500 23.50 0.8400 +0.00 0.8300 0.8400 0 3,025
GE130622C00024000 24.00 0.3900 +0.00 0.3700 0.3900 0 70,573
GE130622C00024500 24.50 0.1100 +0.00 0.1000 0.1100 0 11,476
GE130622C00025000 25.00 0.0200 +0.00 0.0100 0.0200 0 22,546
GE130622C00025500 25.50 N/A +0.00 N/A 0.0200 0 0
GE130622C00026000 26.00 0.0100 +0.00 0.0100 0.0100 0 3,912
GE130622C00026500 26.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GE130622P00022000 22.00 0.0100 +0.00 0.0100 0.0100 0 33,406
GE130622P00022500 22.50 0.0100 +0.00 0.0100 0.0200 0 735
GE130622P00023000 23.00 0.0200 +0.00 0.0100 0.0200 0 39,375
GE130622P00023500 23.50 0.0400 +0.00 0.0300 0.0400 0 4,132
GE130622P00024000 24.00 0.1500 +0.00 0.1500 0.1600 0 10,334
GE130622P00024500 24.50 0.4300 +0.00 0.4200 0.4400 0 1,372
GE130622P00025000 25.00 0.7900 +0.00 0.8600 0.8900 0 5,438
GE130622P00025500 25.50 1.360 +0.00 1.340 1.360 0 472
GE130622P00026000 26.00 2.640 +0.00 1.840 1.870 0 1,841
GE130622P00026500 26.50 2.570 +0.00 2.340 2.370 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here