Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Helmerich Payne (NY: HP)
64.26 USD  +0.22 (+0.34%)
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP130622C00060000 60.00 4.100 +0.00 3.900 4.200 0 521
HP130622C00062500 62.50 1.900 +0.00 1.650 1.850 0 1,202
HP130622C00065000 65.00 0.4500 +0.00 0.3500 0.4500 0 1,392
HP130622C00067500 67.50 0.0800 +0.00 0.0500 0.1000 0 858
HP130622C00070000 70.00 0.0200 +0.00 0.0500 0.0500 0 3,020
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP130622P00060000 60.00 0.1400 +0.00 0.0500 0.1000 0 758
HP130622P00062500 62.50 0.3000 +0.00 0.2500 0.3500 0 641
HP130622P00065000 65.00 1.220 -0.08 1.300 1.450 2 391
HP130622P00067500 67.50 4.270 +0.00 3.400 3.700 0 428
HP130622P00070000 70.00 4.970 +0.00 5.600 6.200 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here