Helmerich Payne (NY: HP)
107.02 USD  -6.79 (-5.97%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP140517C00097500 97.50 14.39 +0.00 8.700 10.30 0 13
HP140517C00100000 100.00 7.200 -6.90 6.600 7.800 7 35
HP140517C00105000 105.00 3.600 -5.70 3.200 3.800 224 106
HP140517C00110000 110.00 1.150 -3.95 1.000 1.250 133 541
HP140517C00115000 115.00 0.2900 -1.91 0.2000 0.3500 137 349
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HP140517P00097500 97.50 0.2500 -0.50 0.0500 0.4000 22 114
HP140517P00100000 100.00 0.6000 +0.40 0.5000 0.7000 92 185
HP140517P00105000 105.00 1.950 +1.50 1.750 2.000 291 347
HP140517P00110000 110.00 4.600 +3.00 4.600 5.500 146 319
HP140517P00115000 115.00 6.770 +3.10 8.400 9.100 14 42
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here