Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Pfizer, Inc. (NY: PFE)
29.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130622C00026500 26.50 N/A +0.00 2.400 2.740 0 0
PFE130622C00027000 27.00 2.310 +0.00 1.890 2.210 0 523
PFE130622C00027500 27.50 N/A +0.00 1.410 1.740 0 0
PFE130622C00028000 28.00 1.240 +0.00 0.9500 1.290 0 14,450
PFE130622C00028500 28.50 0.9500 +0.00 0.4800 0.7600 0 454
PFE130622C00029000 29.00 0.3300 +0.00 0.2800 0.3200 0 26,322
PFE130622C00029500 29.50 0.0900 +0.00 0.1000 0.1300 0 17,387
PFE130622C00030000 30.00 0.0400 +0.00 0.0300 0.0600 0 27,837
PFE130622C00030500 30.50 0.0500 +0.00 0.0100 0.0300 0 371
PFE130622C00031000 31.00 0.0200 +0.00 0.0100 0.0200 0 31,069
PFE130622C00031500 31.50 N/A +0.00 N/A 0.2700 0 0
PFE130622C00032000 32.00 0.0100 +0.00 0.0100 0.0500 0 9,413
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130622P00026500 26.50 N/A +0.00 0.0100 0.0200 0 0
PFE130622P00027000 27.00 0.0100 +0.00 0.0100 0.0100 0 12,294
PFE130622P00027500 27.50 0.0300 +0.00 0.0100 0.0300 0 1,348
PFE130622P00028000 28.00 0.0100 +0.00 0.0100 0.1000 0 17,388
PFE130622P00028500 28.50 0.0800 +0.00 0.0300 0.0900 0 1,714
PFE130622P00029000 29.00 0.2500 +0.00 0.1900 0.2500 0 20,488
PFE130622P00029500 29.50 0.6000 +0.00 0.5200 0.6700 0 8,829
PFE130622P00030000 30.00 0.9200 +0.00 0.8300 1.070 0 17,842
PFE130622P00030500 30.50 1.430 +0.00 1.290 1.540 0 50
PFE130622P00031000 31.00 1.770 +0.00 1.780 2.020 0 2,563
PFE130622P00031500 31.50 2.320 +0.00 2.470 2.580 0 70
PFE130622P00032000 32.00 2.800 +0.00 2.810 3.100 0 2,805
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here