Toll Brothers, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TOL130622C00034000	34.00	3.100	-1.30	3.100	3.300	2	840
TOL130622C00035000	35.00	2.350	-0.83	2.400	2.450	601	3,529
TOL130622C00036000	36.00	1.750	-0.60	1.750	1.800	107	3,988
TOL130622C00037000	37.00	1.240	-0.56	1.200	1.250	295	1,911
TOL130622C00038000	38.00	0.8000	-0.40	0.8000	0.8500	404	2,459
TOL130622C00039000	39.00	0.4800	-0.32	0.5000	0.5500	117	1,913
TOL130622C00040000	40.00	0.2900	-0.26	0.2500	0.3500	218	1,058

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TOL130622P00034000	34.00	0.4000	+0.12	0.4000	0.5000	38	1,164
TOL130622P00035000	35.00	0.7000	+0.25	0.6500	0.7000	14	1,398
TOL130622P00036000	36.00	1.100	+0.40	1.000	1.050	121	1,155
TOL130622P00037000	37.00	1.400	+0.25	1.450	1.550	60	891
TOL130622P00038000	38.00	2.150	+0.74	2.000	2.100	14	403
TOL130622P00039000	39.00	2.800	+0.75	2.700	2.900	14	229
TOL130622P00040000	40.00	3.100	+0.00	3.500	3.600	0	446

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates