TOLL BROTHERS, Inc. (NY: TOL)
34.66 USD  +0.15 (+0.43%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140419C00031500 31.50 N/A +0.00 2.850 3.300 0 0
TOL140419C00032000 32.00 4.800 +0.00 2.350 2.800 0 23
TOL140419C00032500 32.50 N/A +0.00 1.850 2.300 0 0
TOL140419C00033000 33.00 3.700 +0.00 1.400 1.800 0 17
TOL140419C00033500 33.50 1.250 +0.30 0.9000 1.300 5 5
TOL140419C00034000 34.00 0.6000 +0.00 0.5000 0.8000 0 140
TOL140419C00034500 34.50 0.2000 -0.50 0.3000 0.4000 13 10
TOL140419C00035000 35.00 0.1000 -0.10 0.0500 0.1500 43 247
TOL140419C00035500 35.50 0.1000 -0.20 0.0500 0.0500 30 3
TOL140419C00036000 36.00 0.0500 +0.00 0.0500 0.0500 8 4,894
TOL140419C00036500 36.50 0.1500 +0.00 0.0500 0.0500 0 2
TOL140419C00037000 37.00 0.0100 -0.01 0.0500 0.0500 3 1,629
TOL140419C00037500 37.50 N/A +0.00 0.0500 0.0500 0 0
TOL140419C00038000 38.00 0.0200 +0.00 0.0500 0.0500 0 850
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140419P00031500 31.50 N/A +0.00 N/A 0.0500 0 0
TOL140419P00032000 32.00 0.0100 +0.00 0.0500 0.0500 0 71
TOL140419P00032500 32.50 N/A +0.00 N/A 0.0500 0 0
TOL140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 122
TOL140419P00033500 33.50 0.2000 +0.00 0.0500 0.1000 0 147
TOL140419P00034000 34.00 0.4000 +0.00 0.0500 0.1000 0 463
TOL140419P00034500 34.50 0.3000 +0.00 0.1000 0.2500 0 45
TOL140419P00035000 35.00 0.6000 -0.20 0.3500 0.5500 16 3,103
TOL140419P00035500 35.50 0.8500 +0.00 0.5500 1.050 0 15
TOL140419P00036000 36.00 1.500 -0.40 1.000 1.600 6 833
TOL140419P00036500 36.50 N/A +0.00 1.550 2.150 0 0
TOL140419P00037000 37.00 2.100 -0.40 2.000 2.550 1 624
TOL140419P00037500 37.50 N/A +0.00 2.550 3.200 0 0
TOL140419P00038000 38.00 3.500 +0.00 3.200 3.700 15 288
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here