TOLL BROTHERS, Inc. (NY: TOL)
34.78 USD  +1.12 (+3.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140502C00031500 31.50 N/A +0.00 3.000 3.700 0 0
TOL140502C00032000 32.00 N/A +0.00 2.650 2.900 0 0
TOL140502C00032500 32.50 N/A +0.00 2.050 2.400 0 0
TOL140502C00033000 33.00 N/A +0.00 1.500 2.250 0 0
TOL140502C00033500 33.50 N/A +0.00 1.100 1.500 0 0
TOL140502C00034000 34.00 1.000 +0.00 0.9000 1.100 3 0
TOL140502C00034500 34.50 0.7500 +0.00 0.6000 0.7500 16 0
TOL140502C00035000 35.00 0.3500 +0.00 0.3500 0.5500 4 0
TOL140502C00035500 35.50 0.1100 +0.00 0.2000 0.3500 6 0
TOL140502C00036000 36.00 0.1000 +0.00 0.0500 0.2500 5 0
TOL140502C00036500 36.50 N/A +0.00 N/A 0.1000 0 0
TOL140502C00037000 37.00 N/A +0.00 N/A 0.1000 0 0
TOL140502C00037500 37.50 N/A +0.00 N/A 0.0500 0 0
TOL140502C00038000 38.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TOL140502P00031500 31.50 N/A +0.00 N/A 0.0500 0 0
TOL140502P00032000 32.00 N/A +0.00 0.0500 0.1000 0 0
TOL140502P00032500 32.50 0.0900 +0.00 0.0500 0.1000 6 0
TOL140502P00033000 33.00 N/A +0.00 0.0500 0.1500 0 0
TOL140502P00033500 33.50 N/A +0.00 0.1000 0.2000 0 0
TOL140502P00034000 34.00 N/A +0.00 0.2000 0.3500 0 0
TOL140502P00034500 34.50 N/A +0.00 0.3500 0.5500 0 0
TOL140502P00035000 35.00 0.7000 +0.00 0.5500 0.8000 19 0
TOL140502P00035500 35.50 0.9500 +0.00 0.9000 1.150 17 0
TOL140502P00036000 36.00 N/A +0.00 1.000 1.550 0 0
TOL140502P00036500 36.50 N/A +0.00 1.400 2.150 0 0
TOL140502P00037000 37.00 N/A +0.00 1.850 2.600 0 0
TOL140502P00037500 37.50 N/A +0.00 2.350 3.000 0 0
TOL140502P00038000 38.00 N/A +0.00 3.100 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here