Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Union Pacific Corp. (NY: UNP)
159.91 USD  +2.87 (+1.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNP130524C00145000 145.00 N/A +0.00 12.55 14.90 0 0
UNP130524C00150000 150.00 9.790 +0.00 9.700 9.950 4 0
UNP130524C00155000 155.00 4.040 +0.00 5.150 5.350 13 0
UNP130524C00160000 160.00 1.500 +0.81 1.450 1.550 348 200
UNP130524C00165000 165.00 0.2000 +0.12 0.1500 0.2000 32 4
UNP130524C00170000 170.00 N/A +0.00 N/A 0.1400 0 0
UNP130524C00175000 175.00 N/A +0.00 N/A 0.1400 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNP130524P00145000 145.00 0.0900 -0.02 0.0500 0.0700 31 10
UNP130524P00150000 150.00 0.1200 -0.12 0.1000 0.1400 72 10
UNP130524P00155000 155.00 0.3400 -0.74 0.3300 0.3500 140 25
UNP130524P00160000 160.00 1.600 -1.35 1.600 1.670 117 100
UNP130524P00165000 165.00 6.550 -1.35 5.350 5.600 1 35
UNP130524P00170000 170.00 12.65 +0.00 10.25 10.45 0 17
UNP130524P00175000 175.00 15.50 -2.20 15.10 15.50 11 20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here