Select Sector SPDR-Consumer Staples Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLP130622C00038000	38.00	3.450	+0.00	3.550	3.650	1	22,600
XLP130622C00039000	39.00	2.600	+0.00	2.600	2.670	2	38,874
XLP130622C00040000	40.00	1.730	+0.00	1.670	1.750	12	21,104
XLP130622C00041000	41.00	0.8500	+0.00	0.8500	0.9000	525	20,037
XLP130622C00042000	42.00	0.3000	+0.00	0.2700	0.2900	461	26,638
XLP130622C00043000	43.00	0.0500	+0.00	0.0500	0.1000	300	11,736
XLP130622C00044000	44.00	0.0300	+0.00	0.0100	0.0300	0	10,075
XLP130622C00045000	45.00	N/A	+0.00	N/A	2.030	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLP130622P00038000	38.00	0.0700	+0.00	0.0600	0.0800	0	31,098
XLP130622P00039000	39.00	0.1200	+0.00	0.1100	0.1300	19	37,806
XLP130622P00040000	40.00	0.2200	+0.00	0.2200	0.2300	62	49,019
XLP130622P00041000	41.00	0.4300	+0.00	0.4300	0.4600	807	35,040
XLP130622P00042000	42.00	0.9500	+0.00	0.9300	0.9600	20	8,787
XLP130622P00043000	43.00	1.670	+0.00	1.730	1.800	0	2,828
XLP130622P00044000	44.00	2.720	+0.00	2.720	2.760	0	239
XLP130622P00045000	45.00	3.310	+0.00	3.650	3.750	0	3

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates