Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Select Sector SPDR-Financial (NY: XLF)
19.60 USD  -0.26 (-1.33%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130622C00018000 18.00 1.770 -0.08 1.590 1.650 60 76,823
XLF130622C00018500 18.50 1.290 +0.12 1.070 1.150 5 110
XLF130622C00019000 19.00 0.6200 -0.23 0.5900 0.6200 25,340 201,712
XLF130622C00019500 19.50 0.1800 -0.22 0.1600 0.2100 822 6,028
XLF130622C00020000 20.00 0.0300 -0.05 0.0100 0.0200 99,396 158,653
XLF130622C00020500 20.50 N/A +0.00 0.0100 0.1500 0 0
XLF130622C00021000 21.00 0.0100 +0.00 0.0100 0.0100 0 19,815
XLF130622C00021500 21.50 N/A +0.00 N/A 0.1500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130622P00018000 18.00 0.0100 +0.00 0.0100 0.0100 0 222,721
XLF130622P00018500 18.50 0.0100 +0.00 0.0100 0.0100 0 184
XLF130622P00019000 19.00 0.0200 +0.00 0.0200 0.0300 1,590 126,584
XLF130622P00019500 19.50 0.1200 +0.03 0.1100 0.1600 6,252 6,548
XLF130622P00020000 20.00 0.4800 +0.18 0.4500 0.4700 20,621 51,302
XLF130622P00020500 20.50 N/A +0.00 0.8400 1.100 0 0
XLF130622P00021000 21.00 1.270 -0.02 1.430 1.490 10 1,599
XLF130622P00021500 21.50 N/A +0.00 1.780 2.290 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here