Select Sector SPDR-Technology Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLK130622C00029000	29.00	3.100	+0.00	3.200	3.250	82	7,938
XLK130622C00030000	30.00	2.230	+0.00	2.230	2.280	53	20,189
XLK130622C00031000	31.00	1.320	+0.00	1.310	1.350	278	17,566
XLK130622C00032000	32.00	0.5600	+0.00	0.5200	0.6000	5,477	85,574
XLK130622C00033000	33.00	0.1600	+0.00	0.1600	0.1900	6,065	2,720
XLK130622C00034000	34.00	0.0300	+0.00	0.0100	0.0500	0	58
XLK130622C00035000	35.00	0.0300	+0.00	0.0100	0.0300	0	95

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLK130622P00029000	29.00	0.0400	+0.00	0.0400	0.0500	754	24,002
XLK130622P00030000	30.00	0.0800	+0.00	0.0700	0.0900	841	16,154
XLK130622P00031000	31.00	0.1900	+0.00	0.1200	0.1900	243	6,932
XLK130622P00032000	32.00	0.4800	+0.00	0.4500	0.4900	168	319
XLK130622P00033000	33.00	2.660	+0.00	1.090	1.290	0	81
XLK130622P00034000	34.00	2.510	+0.00	1.960	2.030	0	41
XLK130622P00035000	35.00	3.250	+0.00	2.980	3.050	42	3

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates