GROUPON-A (NQ: GRPN)
7.420 USD  -0.210 (-2.75%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GRPN140425C00007000 7.000 0.3800 -0.27 0.3700 0.4500 420 130
GRPN140425C00007500 7.500 0.0900 -0.18 0.0700 0.0900 890 2,714
GRPN140425C00008000 8.000 0.0200 -0.02 0.0100 0.0300 355 1,906
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GRPN140425P00007000 7.000 0.0300 +0.01 0.0100 0.0300 95 438
GRPN140425P00007500 7.500 0.1700 +0.06 0.1600 0.1800 185 372
GRPN140425P00008000 8.000 0.5900 +0.26 0.5700 0.6800 130 132
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here