Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vodafone Group PLC (NQ: VOD)
29.61 USD  +0.25 (+0.85%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VOD130531C00027000 27.00 N/A +0.00 0.9000 2.750 0 0
VOD130531C00027500 27.50 N/A +0.00 0.5000 3.600 0 0
VOD130531C00028000 28.00 1.350 +0.00 1.500 1.700 0 10
VOD130531C00028500 28.50 N/A +0.00 0.8000 1.250 0 0
VOD130531C00029000 29.00 0.4600 +0.00 0.6000 0.7500 0 11
VOD130531C00029500 29.50 0.3000 +0.01 0.2500 0.3500 45 10
VOD130531C00030000 30.00 0.1000 +0.00 0.1000 0.1500 230 0
VOD130531C00030500 30.50 N/A +0.00 0.0500 0.1000 0 0
VOD130531C00031000 31.00 N/A +0.00 N/A 0.1500 0 0
VOD130531C00031500 31.50 N/A +0.00 N/A 0.1000 0 0
VOD130531C00032000 32.00 N/A +0.00 N/A 0.1000 0 0
VOD130531C00032500 32.50 N/A +0.00 N/A 0.1000 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VOD130531P00027000 27.00 N/A +0.00 N/A 0.1000 0 0
VOD130531P00027500 27.50 N/A +0.00 N/A 0.1500 0 0
VOD130531P00028000 28.00 N/A +0.00 N/A 0.1500 0 0
VOD130531P00028500 28.50 N/A +0.00 0.0500 0.1000 0 0
VOD130531P00029000 29.00 0.1000 -0.10 0.0500 0.1500 43 11
VOD130531P00029500 29.50 0.2500 +0.00 0.2000 0.2500 6 0
VOD130531P00030000 30.00 0.7700 -0.03 0.5000 1.300 43 50
VOD130531P00030500 30.50 1.100 -0.10 0.8500 1.100 3 3
VOD130531P00031000 31.00 N/A +0.00 0.9000 1.700 0 0
VOD130531P00031500 31.50 N/A +0.00 1.800 2.100 0 0
VOD130531P00032000 32.00 N/A +0.00 1.800 2.650 0 0
VOD130531P00032500 32.50 N/A +0.00 2.300 3.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here