Yahoo Inc. (NQ: YHOO)
36.38 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140425C00033000 33.00 3.400 +0.00 3.350 3.600 0 713
YHOO140425C00033500 33.50 3.020 +0.00 2.880 3.050 0 641
YHOO140425C00034000 34.00 2.500 +0.00 2.430 2.540 0 1,891
YHOO140425C00034500 34.50 2.120 +0.00 2.010 2.100 0 768
YHOO140425C00035000 35.00 1.680 +0.00 1.600 1.670 0 2,995
YHOO140425C00035500 35.50 1.290 +0.00 1.260 1.290 0 934
YHOO140425C00036000 36.00 0.9500 +0.00 0.9400 0.9700 0 1,820
YHOO140425C00036500 36.50 0.7100 +0.00 0.6700 0.7100 0 1,011
YHOO140425C00037000 37.00 0.4900 +0.00 0.4700 0.4900 0 2,158
YHOO140425C00037500 37.50 0.3400 +0.00 0.3200 0.3400 0 1,539
YHOO140425C00038000 38.00 0.2200 +0.00 0.2100 0.2200 0 951
YHOO140425C00038500 38.50 0.1400 +0.00 0.1300 0.1500 0 1,485
YHOO140425C00039000 39.00 0.1100 +0.00 0.0900 0.1000 0 913
YHOO140425C00039500 39.50 0.0700 +0.00 0.0600 0.0700 0 47
YHOO140425C00040000 40.00 0.0500 +0.00 0.0400 0.0600 0 873
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140425P00033000 33.00 0.0300 +0.00 0.0200 0.0300 0 1,381
YHOO140425P00033500 33.50 0.0500 +0.00 0.0500 0.0600 0 4,404
YHOO140425P00034000 34.00 0.0800 +0.00 0.0800 0.1000 0 680
YHOO140425P00034500 34.50 0.1500 +0.00 0.1500 0.1600 0 697
YHOO140425P00035000 35.00 0.2500 +0.00 0.2400 0.3700 0 671
YHOO140425P00035500 35.50 0.3900 +0.00 0.3700 0.3900 0 805
YHOO140425P00036000 36.00 0.5700 +0.00 0.5600 0.5800 0 2,354
YHOO140425P00036500 36.50 0.8000 +0.00 0.7900 0.8400 0 572
YHOO140425P00037000 37.00 1.090 +0.00 1.080 1.100 0 252
YHOO140425P00037500 37.50 1.400 +0.00 1.390 1.470 0 52
YHOO140425P00038000 38.00 1.910 +0.00 1.790 1.860 0 191
YHOO140425P00038500 38.50 2.350 +0.00 2.150 2.300 0 37
YHOO140425P00039000 39.00 3.100 +0.00 2.490 2.870 0 260
YHOO140425P00039500 39.50 3.000 +0.00 2.930 3.350 0 256
YHOO140425P00040000 40.00 3.690 +0.00 3.450 3.800 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here