Yahoo Inc. (NQ: YHOO)
35.24 USD  -0.20 (-0.56%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140425C00032000 32.00 3.250 -1.40 3.100 3.300 13 36
YHOO140425C00032500 32.50 2.380 -1.82 2.610 2.800 6 167
YHOO140425C00033000 33.00 2.250 -0.90 2.150 2.280 14 610
YHOO140425C00033500 33.50 1.380 -1.04 1.620 1.820 6 599
YHOO140425C00034000 34.00 1.230 -0.39 1.160 1.300 28 1,845
YHOO140425C00034500 34.50 0.7800 -0.38 0.7800 0.7900 2,613 836
YHOO140425C00035000 35.00 0.3800 -0.28 0.3700 0.3800 3,170 4,186
YHOO140425C00035500 35.50 0.1400 -0.26 0.1400 0.1600 1,400 2,410
YHOO140425C00036000 36.00 0.0500 -0.18 0.0500 0.0600 1,848 11,723
YHOO140425C00036500 36.50 0.0200 -0.10 0.0200 0.0300 1,169 4,378
YHOO140425C00037000 37.00 0.0200 -0.04 0.0100 0.0200 323 9,393
YHOO140425C00037500 37.50 0.0100 -0.02 0.0100 0.0100 110 6,447
YHOO140425C00038000 38.00 0.0100 -0.01 0.0100 0.0100 72 3,242
YHOO140425C00038500 38.50 0.0100 -0.01 0.0100 0.0100 49 2,096
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140425P00032000 32.00 0.0100 +0.00 0.0100 0.0200 0 239
YHOO140425P00032500 32.50 0.0100 +0.00 0.0100 0.0100 0 2,478
YHOO140425P00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 1,564
YHOO140425P00033500 33.50 0.0100 -0.01 0.0100 0.0100 56 4,440
YHOO140425P00034000 34.00 0.0200 -0.02 0.0100 0.0100 297 1,392
YHOO140425P00034500 34.50 0.0500 -0.05 0.0400 0.0500 652 2,586
YHOO140425P00035000 35.00 0.1600 -0.07 0.1400 0.1700 818 3,927
YHOO140425P00035500 35.50 0.4200 -0.06 0.4100 0.4300 839 3,637
YHOO140425P00036000 36.00 0.8500 +0.06 0.8100 0.8300 868 3,431
YHOO140425P00036500 36.50 1.300 +0.15 1.240 1.350 89 1,696
YHOO140425P00037000 37.00 1.780 +0.16 1.750 1.830 25 2,159
YHOO140425P00037500 37.50 2.250 +0.25 2.200 2.330 9 445
YHOO140425P00038000 38.00 2.480 +0.00 2.680 2.850 0 208
YHOO140425P00038500 38.50 2.870 +0.00 3.150 3.350 0 67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here