Microchip Technology (NQ: MCHP)
47.33 USD  +0.88 (+1.89%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MCHP140419C00043000 43.00 4.450 +0.36 4.200 4.500 20 132
MCHP140419C00044000 44.00 3.300 -1.00 3.000 3.700 5 876
MCHP140419C00045000 45.00 2.250 +0.65 2.100 2.650 23 877
MCHP140419C00046000 46.00 1.400 +1.05 1.250 1.650 7 231
MCHP140419C00047000 47.00 0.4000 +0.35 0.3000 0.4500 33 358
MCHP140419C00048000 48.00 0.0500 +0.00 0.0500 0.0500 0 2,974
MCHP140419C00049000 49.00 0.0500 +0.02 0.0500 0.0500 3 777
MCHP140419C00050000 50.00 0.2000 +0.00 0.0500 0.0500 3 66
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MCHP140419P00043000 43.00 0.0500 +0.00 0.0500 0.0500 0 250
MCHP140419P00044000 44.00 0.1000 +0.00 0.0500 0.0500 0 314
MCHP140419P00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 2,111
MCHP140419P00046000 46.00 0.3000 +0.00 0.0500 0.0500 0 316
MCHP140419P00047000 47.00 0.4000 +0.00 0.0500 0.0500 0 592
MCHP140419P00048000 48.00 0.6500 +0.10 0.5500 1.100 5 52
MCHP140419P00049000 49.00 0.9500 +0.00 1.350 2.600 0 49
MCHP140419P00050000 50.00 1.250 +0.00 2.350 3.600 0 20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here