Microchip Technology, Inc. Options

Microchip Technology, Inc.

(NQ: MCHP)

36.66 USD -0.02 (-0.05%)

Streaming Delayed Price / Updated: 2:33 PM EDT, May 21, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MCHP130622C00033000	33.00	N/A	+0.00	3.700	3.900	0	0
MCHP130622C00034000	34.00	2.900	+0.00	2.750	2.900	0	2
MCHP130622C00035000	35.00	1.550	+0.00	1.900	2.050	0	30
MCHP130622C00036000	36.00	1.500	+0.00	1.200	1.300	0	251
MCHP130622C00037000	37.00	0.7100	+0.06	0.6500	0.7500	162	1,326
MCHP130622C00038000	38.00	0.3500	-0.01	0.2500	0.3500	145	457
MCHP130622C00039000	39.00	0.2000	+0.00	0.1000	0.1500	0	36
MCHP130622C00040000	40.00	0.1600	+0.00	0.0500	0.1000	0	331

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MCHP130622P00033000	33.00	0.1600	+0.00	0.0500	0.1000	0	2
MCHP130622P00034000	34.00	0.2500	+0.00	0.1000	0.2000	0	47
MCHP130622P00035000	35.00	0.3000	+0.00	0.2500	0.3500	10	131
MCHP130622P00036000	36.00	0.5500	+0.00	0.5500	0.6500	1	167
MCHP130622P00037000	37.00	0.9500	+0.00	0.9500	1.050	0	206
MCHP130622P00038000	38.00	1.250	+0.00	1.600	1.650	0	24
MCHP130622P00039000	39.00	N/A	+0.00	2.350	2.500	0	0
MCHP130622P00040000	40.00	2.650	+0.00	3.300	3.400	0	5

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates