Microchip Technology (NQ: MCHP)
48.04 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MCHP140517C00044000 44.00 4.100 +0.00 3.900 4.500 0 19
MCHP140517C00045000 45.00 3.300 +0.00 3.200 3.400 10 203
MCHP140517C00046000 46.00 2.470 +0.00 2.350 2.650 1 73
MCHP140517C00047000 47.00 1.500 +0.00 1.650 1.850 0 289
MCHP140517C00048000 48.00 1.250 +0.00 1.050 1.200 11 442
MCHP140517C00049000 49.00 0.7000 +0.00 0.6500 0.8000 0 1,188
MCHP140517C00050000 50.00 0.4000 +0.00 0.3500 0.5000 0 293
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MCHP140517P00044000 44.00 0.3000 +0.00 0.1500 0.2500 0 259
MCHP140517P00045000 45.00 0.5000 +0.00 0.2500 0.4000 0 134
MCHP140517P00046000 46.00 0.5500 +0.00 0.4500 0.6000 14 74
MCHP140517P00047000 47.00 0.9000 +0.00 0.7500 0.9000 1 698
MCHP140517P00048000 48.00 1.350 +0.00 1.200 1.300 2 408
MCHP140517P00049000 49.00 1.850 +0.00 1.750 1.900 12 595
MCHP140517P00050000 50.00 4.600 +0.00 2.400 2.600 0 80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here