| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMZN130524C00245000 | 245.00 | 25.00 | +2.00 | 23.75 | 25.00 | 105 | 104 |
| AMZN7130524C00245000 | 245.00 | 17.70 | +0.00 | 22.60 | 25.25 | 0 | 25 |
| AMZN130524C00250000 | 250.00 | 20.05 | +3.89 | 19.20 | 20.35 | 24 | 127 |
| AMZN7130524C00250000 | 250.00 | 14.10 | +0.00 | 17.80 | 22.35 | 0 | 25 |
| AMZN130524C00255000 | 255.00 | 14.86 | +4.71 | 14.80 | 15.50 | 73 | 294 |
| AMZN7130524C00255000 | 255.00 | 12.86 | +0.00 | 12.90 | 15.10 | 0 | 77 |
| AMZN130524C00260000 | 260.00 | 10.21 | +3.71 | 10.10 | 11.25 | 131 | 450 |
| AMZN7130524C00260000 | 260.00 | 8.240 | +1.74 | 9.800 | 10.90 | 1 | 223 |
| AMZN130524C00265000 | 265.00 | 6.500 | +2.95 | 5.850 | 6.800 | 897 | 678 |
| AMZN7130524C00265000 | 265.00 | 5.620 | +1.77 | 6.100 | 6.750 | 14 | 264 |
| AMZN130524C00270000 | 270.00 | 3.250 | +1.60 | 3.150 | 3.600 | 1,542 | 1,082 |
| AMZN7130524C00270000 | 270.00 | 3.150 | +0.84 | 3.100 | 3.550 | 44 | 270 |
| AMZN130524C00275000 | 275.00 | 1.510 | +0.80 | 1.500 | 1.640 | 3,513 | 1,116 |
| AMZN7130524C00275000 | 275.00 | 1.500 | +0.43 | 1.450 | 1.600 | 6 | 8 |
| AMZN130524C00280000 | 280.00 | 0.6500 | +0.34 | 0.5200 | 0.7200 | 720 | 685 |
| AMZN7130524C00280000 | 280.00 | 0.8000 | +0.00 | 0.5900 | 0.6500 | 0 | 86 |
| AMZN130524C00285000 | 285.00 | 0.2700 | +0.13 | 0.2400 | 2.550 | 623 | 435 |
| AMZN7130524C00285000 | 285.00 | N/A | +0.00 | 0.1200 | 0.3200 | 0 | 0 |
| AMZN130524C00290000 | 290.00 | 0.1400 | +0.05 | 0.1100 | 0.1300 | 517 | 465 |
| AMZN7130524C00290000 | 290.00 | 0.1600 | +0.00 | 0.0100 | 0.2100 | 0 | 243 |
| AMZN130524C00295000 | 295.00 | 0.0700 | +0.01 | 0.0500 | 0.0900 | 8 | 278 |
| AMZN7130524C00295000 | 295.00 | N/A | +0.00 | N/A | 0.1700 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMZN130524P00245000 | 245.00 | 0.1700 | -0.22 | 0.1400 | 0.1600 | 749 | 385 |
| AMZN7130524P00245000 | 245.00 | 5.300 | +0.00 | 0.0100 | 0.1900 | 0 | 13 |
| AMZN130524P00250000 | 250.00 | 0.2900 | -0.33 | 0.2500 | 0.3100 | 992 | 1,115 |
| AMZN7130524P00250000 | 250.00 | 2.550 | +0.00 | 0.0600 | 0.3000 | 0 | 50 |
| AMZN130524P00255000 | 255.00 | 0.4700 | -0.69 | 0.3900 | 0.4900 | 355 | 749 |
| AMZN7130524P00255000 | 255.00 | 0.6900 | -1.90 | 0.3600 | 0.5000 | 1 | 55 |
| AMZN130524P00260000 | 260.00 | 0.8100 | -1.49 | 0.8000 | 0.9300 | 727 | 801 |
| AMZN7130524P00260000 | 260.00 | 2.000 | +0.00 | 0.7800 | 0.9500 | 0 | 121 |
| AMZN130524P00265000 | 265.00 | 1.730 | -2.72 | 1.690 | 1.820 | 1,048 | 653 |
| AMZN7130524P00265000 | 265.00 | 2.040 | -1.71 | 1.670 | 1.900 | 58 | 141 |
| AMZN130524P00270000 | 270.00 | 3.800 | -3.50 | 3.500 | 4.050 | 861 | 305 |
| AMZN7130524P00270000 | 270.00 | 5.400 | -15.10 | 3.500 | 4.050 | 10 | 15 |
| AMZN130524P00275000 | 275.00 | 6.950 | -2.90 | 6.600 | 7.200 | 101 | 194 |
| AMZN7130524P00275000 | 275.00 | N/A | +0.00 | 6.550 | 9.100 | 0 | 0 |
| AMZN130524P00280000 | 280.00 | 11.30 | -3.10 | 10.00 | 11.25 | 3 | 45 |
| AMZN7130524P00280000 | 280.00 | 17.90 | +0.00 | 10.60 | 13.10 | 0 | 25 |
| AMZN130524P00285000 | 285.00 | 16.60 | -8.30 | 15.10 | 16.30 | 8 | 11 |
| AMZN7130524P00285000 | 285.00 | N/A | +0.00 | 15.20 | 18.25 | 0 | 0 |
| AMZN130524P00290000 | 290.00 | 37.00 | +0.00 | 20.35 | 21.45 | 0 | 6 |
| AMZN7130524P00290000 | 290.00 | 21.70 | +0.00 | 17.95 | 22.60 | 0 | 34 |
| AMZN130524P00295000 | 295.00 | 37.65 | +0.00 | 24.75 | 26.45 | 0 | 54 |
| AMZN7130524P00295000 | 295.00 | N/A | +0.00 | 23.65 | 27.60 | 0 | 0 |