Fossil, Inc. Options | 537:752470 Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FOSL130622C00095000	95.00	10.35	+1.55	10.60	11.00	3	668
FOSL130622C00100000	100.00	5.600	+0.00	5.900	6.200	9	1,550
FOSL130622C00105000	105.00	2.000	+0.15	1.950	2.150	166	1,269
FOSL130622C00110000	110.00	0.5000	+0.10	0.2500	0.4000	76	1,162

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FOSL130622P00095000	95.00	0.0500	-0.01	0.0500	0.1000	2	1,112
FOSL130622P00100000	100.00	0.3000	-0.15	0.2000	0.3000	37	884
FOSL130622P00105000	105.00	1.500	-0.40	1.150	1.350	223	986
FOSL130622P00110000	110.00	6.200	+0.00	4.400	4.800	0	216

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates