Costco Wholesale Corp Options

Costco Wholesale Corp

(NQ: COST)

112.15 USD +0.07 (+0.06%)

Streaming Delayed Price / Updated: 1:30 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COST130622C00105000	105.00	7.420	+0.31	7.150	7.300	6	456
COST130622C00110000	110.00	2.270	+0.07	2.270	2.400	47	1,449
COST130622C00115000	115.00	0.0300	-0.01	0.0200	0.0500	1,069	4,309
COST130622C00120000	120.00	0.0100	+0.00	0.0100	0.0200	0	1,574

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COST130622P00105000	105.00	0.0300	+0.02	0.0100	0.0400	52	1,769
COST130622P00110000	110.00	0.1500	-0.04	0.1100	0.1300	66	2,136
COST130622P00115000	115.00	2.670	-0.88	2.800	2.900	37	522
COST130622P00120000	120.00	9.720	+0.00	7.350	7.950	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates