The Bon-Ton Stores, Inc. Options

The Bon-Ton Stores, Inc.

(NQ: BONT)

19.39 USD +0.15 (+0.78%)

Official Closing Price / Updated: 5:20 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BONT130622C00018000	18.00	1.800	+0.20	1.800	2.100	20	11
BONT130622C00019000	19.00	1.240	+0.30	1.200	1.450	5	5
BONT130622C00020000	20.00	0.7900	-0.11	0.7000	0.9500	5	32
BONT130622C00021000	21.00	0.3500	+0.00	0.3000	0.5500	0	10

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BONT130622P00018000	18.00	0.7500	+0.00	0.5500	0.7000	70	0
BONT130622P00019000	19.00	1.050	+0.05	0.9000	1.150	60	18
BONT130622P00020000	20.00	N/A	+0.00	1.400	1.650	0	0
BONT130622P00021000	21.00	N/A	+0.00	2.000	2.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates