Celgene Corp. (NQ: CELG)
141.35 USD  -0.16 (-0.11%)
Streaming Delayed Price  /  Updated: 10:32 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140425C00128000 128.00 N/A +0.00 13.20 16.00 0 0
CELG140425C00129000 129.00 N/A +0.00 12.30 15.05 0 0
CELG140425C00130000 130.00 12.60 +0.00 11.15 13.40 0 125
CELG140425C00131000 131.00 N/A +0.00 10.35 13.15 0 0
CELG140425C00132000 132.00 N/A +0.00 9.450 12.15 0 0
CELG140425C00133000 133.00 N/A +0.00 8.600 11.15 0 0
CELG140425C00134000 134.00 N/A +0.00 7.750 9.900 0 0
CELG140425C00135000 135.00 8.950 +0.70 7.400 8.900 33 205
CELG140425C00136000 136.00 N/A +0.00 6.700 8.050 0 0
CELG140425C00137000 137.00 N/A +0.00 5.650 6.650 0 0
CELG140425C00138000 138.00 5.800 +0.00 5.150 5.900 0 4
CELG140425C00139000 139.00 N/A +0.00 4.500 4.900 0 0
CELG140425C00140000 140.00 4.690 +0.69 3.850 4.250 40 485
CELG140425C00141000 141.00 4.360 +0.76 3.300 3.750 2 100
CELG140425C00142000 142.00 3.000 +0.00 2.800 3.150 48 187
CELG140425C00143000 143.00 2.650 +0.19 2.320 2.760 4 181
CELG140425C00144000 144.00 2.060 +0.01 1.920 2.320 21 173
CELG140425C00145000 145.00 1.650 -0.10 1.550 1.780 476 485
CELG140425C00146000 146.00 1.290 -0.01 1.250 1.480 6 169
CELG140425C00147000 147.00 1.000 -0.38 0.9600 1.120 76 123
CELG140425C00148000 148.00 0.8000 -0.09 0.7200 0.8800 76 228
CELG140425C00149000 149.00 0.7500 -0.10 0.5600 0.7100 4 214
CELG140425C00150000 150.00 0.7200 +0.21 0.4100 0.5300 127 1,331
CELG140425C00152500 152.50 0.4200 +0.04 0.2100 0.4000 17 168
CELG140425C00155000 155.00 0.2000 -0.01 0.0800 0.2600 6 432
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140425P00128000 128.00 N/A +0.00 0.0900 0.3400 0 0
CELG140425P00129000 129.00 0.2700 +0.00 0.1500 0.3400 0 17
CELG140425P00130000 130.00 0.2900 -0.08 0.2100 0.3600 16 228
CELG140425P00131000 131.00 0.3100 -0.09 0.2700 0.4500 15 35
CELG140425P00132000 132.00 0.5800 +0.00 0.3300 0.5600 0 17
CELG140425P00133000 133.00 0.5000 -0.10 0.5000 0.6600 19 16
CELG140425P00134000 134.00 0.6500 -0.22 0.6600 0.7900 10 7
CELG140425P00135000 135.00 0.7500 -0.28 0.7800 0.9600 4 227
CELG140425P00136000 136.00 1.060 -0.14 1.010 1.190 6 8
CELG140425P00137000 137.00 1.300 +0.00 1.270 1.410 0 14
CELG140425P00138000 138.00 1.500 -0.23 1.550 1.710 4 29
CELG140425P00139000 139.00 1.910 -0.22 1.790 2.030 31 15
CELG140425P00140000 140.00 2.200 -0.39 2.210 2.390 119 393
CELG140425P00141000 141.00 2.700 -0.07 2.600 2.840 19 375
CELG140425P00142000 142.00 3.050 -0.42 2.980 3.350 20 121
CELG140425P00143000 143.00 3.050 -1.03 3.600 3.850 3 175
CELG140425P00144000 144.00 4.470 +0.00 4.200 4.500 0 220
CELG140425P00145000 145.00 4.810 +0.00 4.850 5.100 0 83
CELG140425P00146000 146.00 5.550 -0.06 5.550 5.800 5 77
CELG140425P00147000 147.00 8.630 +0.00 5.700 6.650 0 29
CELG140425P00148000 148.00 7.400 +0.00 5.450 7.750 0 33
CELG140425P00149000 149.00 8.850 +0.00 6.600 8.250 0 23
CELG140425P00150000 150.00 8.410 +0.00 7.400 9.000 0 1,769
CELG140425P00152500 152.50 10.96 +0.00 9.050 11.40 0 46
CELG140425P00155000 155.00 13.60 +0.00 12.10 14.45 0 57
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here