Celgene Corp. (NQ: CELG)
144.82 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140425C00131000 131.00 N/A +0.00 12.90 15.65 0 0
CELG140425C00132000 132.00 N/A +0.00 11.85 14.65 0 0
CELG140425C00133000 133.00 N/A +0.00 10.60 13.50 0 0
CELG140425C00134000 134.00 N/A +0.00 10.00 12.70 0 0
CELG140425C00135000 135.00 10.00 +0.00 9.700 10.35 8 186
CELG140425C00136000 136.00 N/A +0.00 8.150 9.750 0 0
CELG140425C00137000 137.00 N/A +0.00 7.250 8.750 0 0
CELG140425C00138000 138.00 5.350 +0.00 6.550 7.600 0 3
CELG140425C00139000 139.00 5.700 +0.00 5.800 6.600 13 13
CELG140425C00140000 140.00 5.300 +0.00 5.150 5.650 186 449
CELG140425C00141000 141.00 4.200 +0.00 4.400 4.900 14 117
CELG140425C00142000 142.00 3.750 +0.00 3.650 4.100 21 162
CELG140425C00143000 143.00 3.300 +0.00 2.990 3.400 90 156
CELG140425C00144000 144.00 2.460 +0.00 2.450 2.600 75 208
CELG140425C00145000 145.00 2.040 +0.00 1.900 2.090 920 1,295
CELG140425C00146000 146.00 1.600 +0.00 1.410 1.670 403 423
CELG140425C00147000 147.00 1.200 +0.00 1.120 1.270 496 531
CELG140425C00148000 148.00 0.9000 +0.00 0.7500 0.9300 575 727
CELG140425C00149000 149.00 0.6500 +0.00 0.5400 0.6700 279 330
CELG140425C00150000 150.00 0.4300 +0.00 0.3600 0.4700 796 1,915
CELG140425C00152500 152.50 0.1800 +0.00 0.1300 0.2200 131 478
CELG140425C00155000 155.00 0.1000 +0.00 0.0400 0.1500 123 594
CELG140425C00157500 157.50 0.1000 +0.00 0.1000 0.1200 57 370
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140425P00131000 131.00 0.3100 +0.00 0.0300 0.1200 0 50
CELG140425P00132000 132.00 0.5800 +0.00 0.0700 0.1600 0 17
CELG140425P00133000 133.00 0.4500 +0.00 0.0600 0.2100 0 35
CELG140425P00134000 134.00 0.1100 +0.00 0.0700 0.1700 30 48
CELG140425P00135000 135.00 0.1100 +0.00 0.0800 0.1600 64 276
CELG140425P00136000 136.00 0.1400 +0.00 0.0800 0.2100 71 83
CELG140425P00137000 137.00 0.1900 +0.00 0.1200 0.2500 30 74
CELG140425P00138000 138.00 0.2800 +0.00 0.2300 0.3100 62 91
CELG140425P00139000 139.00 0.3100 +0.00 0.3500 0.4700 178 164
CELG140425P00140000 140.00 0.4900 +0.00 0.4900 0.6200 363 637
CELG140425P00141000 141.00 0.6900 +0.00 0.6900 0.7900 306 470
CELG140425P00142000 142.00 0.9300 +0.00 0.8900 1.060 49 198
CELG140425P00143000 143.00 1.280 +0.00 1.210 1.410 130 228
CELG140425P00144000 144.00 1.570 +0.00 1.590 1.810 137 289
CELG140425P00145000 145.00 2.170 +0.00 2.030 2.290 101 163
CELG140425P00146000 146.00 2.400 +0.00 2.550 2.840 108 123
CELG140425P00147000 147.00 3.700 +0.00 3.200 3.500 17 54
CELG140425P00148000 148.00 3.870 +0.00 3.800 4.200 10 51
CELG140425P00149000 149.00 5.450 +0.00 4.550 5.000 2 21
CELG140425P00150000 150.00 5.310 +0.00 5.300 5.800 10 1,771
CELG140425P00152500 152.50 8.070 +0.00 7.200 8.300 0 45
CELG140425P00155000 155.00 10.23 +0.00 9.900 10.60 14 61
CELG140425P00157500 157.50 10.70 +0.00 11.90 13.00 2 582
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here