SUNCOR ENERGY Options

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
SU130524C00030000	30.00	N/A	+0.00	1.850	2.180	0
SU130524C00030500	30.50	N/A	+0.00	1.350	1.680	0
SU130524C00031000	31.00	1.120	+0.00	1.080	1.130	1
SU130524C00031500	31.50	0.7000	+0.00	0.6600	0.7100	12
SU130524C00032000	32.00	0.5800	+0.00	0.3400	0.3700	390
SU130524C00032500	32.50	0.2900	+0.00	0.1400	0.1600	81
SU130524C00033000	33.00	0.1200	+0.00	0.0500	0.0700	31
SU130524C00033500	33.50	N/A	+0.00	0.0100	0.1000	0
SU130524C00034000	34.00	N/A	+0.00	N/A	0.0700	0
SU130524C00034500	34.50	N/A	+0.00	N/A	0.0500	0
SU130524C00035000	35.00	N/A	+0.00	N/A	0.0400	0
SU130524C00035500	35.50	N/A	+0.00	N/A	0.0300	0
SU130524C00036000	36.00	N/A	+0.00	N/A	0.0300	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SU130524P00030000	30.00	N/A	+0.00	0.0200	0.1300	0	0
SU130524P00030500	30.50	0.0800	+0.00	0.0200	0.0400	0	60
SU130524P00031000	31.00	0.0900	+0.00	0.0500	0.0700	0	10
SU130524P00031500	31.50	0.1900	+0.00	0.1200	0.1500	0	90
SU130524P00032000	32.00	0.1900	+0.00	0.2900	0.3200	0	172
SU130524P00032500	32.50	1.000	+0.00	0.5800	0.6200	0	14
SU130524P00033000	33.00	N/A	+0.00	0.9000	1.090	0	0
SU130524P00033500	33.50	N/A	+0.00	1.370	1.700	0	0
SU130524P00034000	34.00	1.910	+0.00	1.950	2.000	10	0
SU130524P00034500	34.50	2.410	+0.00	2.430	2.490	10	0
SU130524P00035000	35.00	N/A	+0.00	2.850	3.200	0	0
SU130524P00035500	35.50	N/A	+0.00	3.350	3.700	0	0
SU130524P00036000	36.00	N/A	+0.00	3.850	4.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates