Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
U.S. BANCORP  USB-PM 28.61 28.63 22,661
-0.06%
-0.02
IBERIABANK DEP-B  IBKCP 25.05 25.07 28,475
-0.07%
-0.02
PACIFIC BOOKER MINERALS, Inc.  PBM 1.101 1.120 1,810
-1.70%
-0.02
WP GLIM 7.5% CRP-H  WPG-PH 26.03 26.05 3,538
-0.08%
-0.02
PRO-DEX  PDEX 2.330 2.350 4,606
-0.85%
-0.02
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E  MS-PE 27.73 27.75 260,141
-0.07%
-0.02
VEREIT   VER 8.160 8.180 4,082,505
-0.24%
-0.02
CORP OFFICE PROPERTIES TRUST  OFC-PL 25.83 25.85 3,674
-0.08%
-0.02
KILROY REALTY CORPORATION 6.875 SERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 25.96 25.98 1,218
-0.08%
-0.02
BERKSHIRE INCOME REALTY, INC. 9 SERIES A CUMULATIVE PREFERRED  BIR-PA 27.66 27.68 2,392
-0.08%
-0.02
WL ROSS HOLDING UTS  WLRHU 11.14 11.16 500
-0.22%
-0.02
AVINGER  AVGR 14.80 14.83 34,581
-0.17%
-0.03
NOVOGEN SP ADR  NVGN 2.380 2.405 166,481
-1.05%
-0.03
Mind CTI Ltd  MNDO 2.642 2.670 32,389
-1.06%
-0.03
CAPITAL ONE DEP-F  COF-PF 24.91 24.94 207,837
-0.12%
-0.03
RESOURCE CAPITAL CORP.8.25 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 19.16 19.19 2,691
-0.17%
-0.03
INTERSTATE POWER AND LIGHT COMPANY 5.10 SER D  IPL-PD 25.15 25.18 7,352
-0.13%
-0.03
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 22.20 22.23 659
-0.15%
-0.03
PINGTAN MARINE  PME 1.206 1.240 3,435
-2.74%
-0.03
RESOURCE CAPITAL CORP. 8.625IXED-TO-FLOATING SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.001 PER SHARE  RSO-PC 19.96 20.00 5,816
-0.18%
-0.04
ROKA BIOSCIENCE  ROKA 2.710 2.748 8,422
-1.36%
-0.04
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 25.17 25.21 650
-0.15%
-0.04
Ikonics Corp  IKNX 12.20 12.24 989
-0.32%
-0.04
SOUTH STATE  SSB 73.91 73.95 54,315
-0.05%
-0.04
REAL GDS SOLAR-A  RGSE 1.180 1.220 271,491
-3.29%
-0.04
CHINA SHENGDA  CPGI 6.790 6.830 15,218
-0.59%
-0.04
RF Industries Ltd  RFIL 4.149 4.190 13,276
-0.97%
-0.04
Actions Semiconductor Co., Ltd.  ACTS 1.590 1.634 46,808
-2.67%
-0.04
MEDOVEX  MDVX 2.130 2.174 2,985
-2.04%
-0.04
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PG 18.56 18.61 15,942
-0.25%
-0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here