Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Siebert Financial Corp  SIEB 2.600 2.630 950
-1.14%
-0.03
ESCALERA RESOURCES  ESCR 2.180 2.210 19,279
-1.36%
-0.03
CENTRAL FEDERAL  CFBK 1.424 1.460 5,228
-2.46%
-0.04
ESSEX PROPERTY TRUST, INC. 7.125?ER H  ESS-PH 26.30 26.34 1,600
-0.15%
-0.04
GULF COAST UDRT  GULTU 2.350 2.390 122,840
-1.67%
-0.04
Intercontinental Exchange Group, Inc.  ICE 192.18 192.22 776,137
-0.02%
-0.04
MELA SCIENCES  MELA 2.420 2.460 50,263
-1.63%
-0.04
GENERAL STEEL HOLDINGS, Inc.  GSI 1.039 1.080 34,069
-3.80%
-0.04
CBL & ASSOCIATES PROPERTIES, Inc.  CBL-PD 25.00 25.05 46,173
-0.22%
-0.05
AMTRUST FINL DEP-B  AFSI-PB 24.29 24.35 29,448
-0.23%
-0.06
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES GFIXED/FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PG 25.50 25.56 8,449
-0.23%
-0.06
Vimicro International Corporation  VIMC 2.880 2.940 15,098
-2.03%
-0.06
ROSETTA GENOMICS  ROSG 3.860 3.920 62,625
-1.53%
-0.06
BDCA VENTURE  BDCV 5.660 5.720 56,235
-1.05%
-0.06
SGOCO GROUP  SGOC 1.699 1.760 34,306
-3.47%
-0.06
GOLDEN MINERALS COMPANY  AUMN 1.125 1.190 270,596
-5.46%
-0.06
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 26.20 26.27 6,000
-0.26%
-0.07
VORNADO REALTY TRUST 6.625?ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.37 25.44 6,773
-0.27%
-0.07
Novavax, Inc.  NVAX 4.270 4.340 2,507,674
-1.61%
-0.07
PROMOTORA DE INFORMACIONES, S.A.  PRIS 1.694 1.765 2,561
-4.03%
-0.07
COUNTERPATH  CPAH 1.050 1.130 41,770
-7.07%
-0.08
PDI, Inc.  PDII 3.510 3.590 3,229
-2.23%
-0.08
PLURISTEM THERA  PSTI 2.750 2.831 148,138
-2.86%
-0.08
Mays  MAYS 60.00 60.08 252
-0.14%
-0.08
PRIMO WATER  PRMW 4.560 4.646 98,955
-1.85%
-0.09
Gyrodyne Co of America, Inc.  GYRO 4.970 5.057 1,627
-1.72%
-0.09
VNGRD 7.625% CRPP-B  VNRBP 24.60 24.69 38,621
-0.36%
-0.09
KINGSWAY FINANCIAL  KFS 6.320 6.410 1,568
-1.40%
-0.09
CHINA HGS REAL EST  HGSH 2.470 2.564 6,829
-3.67%
-0.09
PERMA-FIX ENVIR SVC  PESI 4.221 4.315 15,079
-2.19%
-0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here