Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Builders FirstSource, Inc.  BLDR 5.490 5.565 212,370
-1.35%
-0.07
CELATOR PHARMACEUT  CPXX 1.720 1.798 204,345
-4.33%
-0.08
QC Holdings, Inc.  QCCO 1.679 1.760 1,785
-4.58%
-0.08
CAN-FITE BIOPHARMA LTD.  CANF 3.037 3.120 5,728
-2.66%
-0.08
FUSION TELECOM INT  FSNN 3.464 3.550 6,459
-2.43%
-0.09
REDHILL BIO SP ADS  RDHL 9.850 9.939 1,650
-0.90%
-0.09
HUBBELL CLA  HUB-A 113.67 113.76 435
-0.08%
-0.09
PATHFINDER BANCORP  PBHC 9.713 9.810 25,772
-0.99%
-0.10
SGOCO GROUP  SGOC 1.572 1.670 147,461
-5.88%
-0.10
BRAINSTORM CELL  BCLI 3.610 3.710 23,687
-2.69%
-0.10
TOFUTTI BRANDS, Inc.  TOF 4.650 4.750 3,106
-2.11%
-0.10
AEROCENTURY CORPORATION  ACY 11.21 11.31 2,259
-0.90%
-0.10
STAG INDUSTRIAL, INC. SER A  STAG-PA 26.80 26.90 700
-0.39%
-0.10
FIRST REPUBLIC BANK 5.625?SERIES C  FRC-PC 23.16 23.26 20,092
-0.45%
-0.10
TECHNICAL COMMCTN CP  TCCO 3.850 3.960 1,945
-2.78%
-0.11
BEAR STATE FINANCL  BSF 8.770 8.895 839
-1.41%
-0.13
SYSOREX GLOBAL  SYRX 2.872 3.000 24,202
-4.27%
-0.13
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 2.770 2.900 3,752
-4.49%
-0.13
WELLESLEY BANCORP  WEBK 18.35 18.48 4,354
-0.73%
-0.13
PNC FINANCIAL SERVICES GROUP  PNC 81.02 81.16 2,275,436
-0.17%
-0.14
NAV SP ADR CRPP-H  NM-PH 22.95 23.10 16,155
-0.65%
-0.15
DIGITAL REALTY TRUST, INC. 5.875?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 22.58 22.74 27,371
-0.70%
-0.16
CORIUM INTERNATION  CORI 5.750 5.915 1,454
-2.79%
-0.17
GEO GROUP REIT  GEO 37.69 37.86 273,163
-0.45%
-0.17
CONSUMERS EGY $4.50 PFD  CMS-PB 100.50 100.67 201
-0.17%
-0.17
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 25.57 25.74 3,507
-0.67%
-0.17
Ikonics Corp  IKNX 15.79 15.97 775
-1.10%
-0.18
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 25.85 26.03 1,072
-0.69%
-0.18
Hercules Offshore, Inc.  HERO 1.615 1.800 3,544,796
-10.28%
-0.19
VESTIN RLT MRGTG II  VRTB 4.290 4.480 996
-4.24%
-0.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here