Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GOLDMAN SACHS DEP-C  GS-PC 23.15 23.07 43,873
+0.37%
+0.08
FIRST REP DEP-G  FRC-PG 24.70 24.62 18,915
+0.33%
+0.08
BLUEROCK 8.25%CRP-A  BRG-PA 26.10 26.02 873
+0.31%
+0.08
LIANLUO RG  LLIT 1.570 1.490 593
+5.35%
+0.08
BIOANALYTICAL SY RG  BASI 1.409 1.330 95,956
+5.93%
+0.08
STRATS P&G 34-6-1  GJR 20.73 20.65 1,450
+0.38%
+0.08
SUMMIT STATE BAN RG  SSBI 13.03 12.95 2,471
+0.59%
+0.08
ECOLOGY ENV INC -A-  EEI 10.00 9.924 5,889
+0.76%
+0.08
AOXIN TNL GRP RG  ABAC 2.335 2.260 8,442
+3.31%
+0.07
UNITED CMNTY BKC RG  UCBA 17.62 17.55 171
+0.42%
+0.07
AG MRTG 8% CRP-B  MITT-PB 24.73 24.65 3,785
+0.30%
+0.07
TAUBMAN CENTERS, INC. 6.500 SERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.03 24.96 2,573
+0.29%
+0.07
GUARANTY FEDERAL RG  GFED 20.25 20.18 600
+0.35%
+0.07
SL GREEN REALTY CORP 6.50 SERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.90 25.83 36,345
+0.27%
+0.07
NY MTG 7.75% CRP-B  NYMTP 24.23 24.16 2,522
+0.27%
+0.07
AZURRX BIOPHARMA RG  AZRX 3.630 3.567 9,302
+1.77%
+0.06
VEREIT 6.70% CRP-F  VER-PF 25.70 25.64 41,907
+0.24%
+0.06
JENSYN ACQUISITI RG  JSYN 10.20 10.14 22,289
+0.60%
+0.06
DDR CORP. DEPOSITARY SHARES  DDR-PK 25.41 25.35 12,448
+0.24%
+0.06
AMERN 5.25% CP-A  AMT-PA 111.95 111.89 129,492
+0.05%
+0.06
PUBLIC STRG DEP-C  PSA-PC 23.61 23.55 95,686
+0.24%
+0.06
ST PRT HLD 6% PFD-A  SPLP-PA 22.27 22.21 10,159
+0.25%
+0.06
GLADSTN 7.75% CRP-A  GOODP 25.69 25.64 764
+0.20%
+0.05
WELLS FARGO DEP-R  WFC-PR 29.15 29.10 25,528
+0.18%
+0.05
FS BANCORP RG  FSBW 36.10 36.05 2,045
+0.14%
+0.05
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 19.97 19.92 3,105
+0.25%
+0.05
PACIFIC COAST TU-BI  ROYT 1.550 1.502 46,229
+3.19%
+0.05
ASTORIA DEP-C  AF-PC 25.65 25.60 3,377
+0.18%
+0.05
LEADING BRANDS RG  LBIX 1.844 1.800 6,473
+2.43%
+0.04
ARBOR REALTY TRUST, INC. 8.50 SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE  ABR-PC 25.71 25.67 1,000
+0.16%
+0.04
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial