Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PH 19.12 19.13 3,493
-0.08%
-0.02
BB&T CORPORATION DEPOSITARY SHARES EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES F  BBT-PF 24.06 24.08 20,642
-0.07%
-0.02
COMP X INTERNATIONAL, Inc.  CIX 11.34 11.36 1,400
-0.17%
-0.02
BK OF JAMES FINL  BOTJ 11.00 11.02 1,944
-0.18%
-0.02
GENERAL AMERICAN INVESTORS COMPANY, INC 5.95 UMUL PFD STOCK, SER B  GAM-PB 26.11 26.13 4,106
-0.08%
-0.02
SOUTHCOAST FINANCIAL CORP  SOCB 7.215 7.239 9,948
-0.33%
-0.02
TYSON FOODS, INC. 4.75?ANGIBLE EQUITY UNITS  TSNU 48.45 48.48 771,955
-0.05%
-0.03
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.40 24.43 320
-0.12%
-0.03
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.160 1.190 4,400
-2.50%
-0.03
AURIS MED HLD N  EARS 5.320 5.350 10,245
-0.56%
-0.03
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 10.000 10.03 14,214
-0.30%
-0.03
ENTERTAIN GMNG ASIA  EGT 1.810 1.840 1,658
-1.64%
-0.03
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 25.22 25.25 3,952
-0.12%
-0.03
BANK OF AMERICA DEPOSITARY SHARES  BML-PJ 21.58 21.61 9,438
-0.14%
-0.03
SUPERTEL HOSPIT  SPPR 1.718 1.750 7,154
-1.83%
-0.03
LOMBARD MED  EVAR 3.998 4.030 3,139
-0.79%
-0.03
AMTRUST FINANCIAL SERVICES, Inc.  AFSI-PB 25.11 25.14 5,306
-0.13%
-0.03
PATRIOT NATL BANCRP  PNBK 15.40 15.43 1,141
-0.22%
-0.03
PS BUSINESS PARKS, INC. 6.875 UMULATIVE SER R  PSB-PR 25.66 25.69 40,429
-0.13%
-0.03
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.23 25.27 2,251
-0.14%
-0.04
CABCO TRUST FOR JC PENNY  PFH 18.06 18.10 1,170
-0.20%
-0.04
THE GDL FUND  GDL-PB 50.11 50.15 1,161
-0.07%
-0.04
RECRO PHARMA  REPH 9.030 9.070 90,070
-0.44%
-0.04
GLADSTN 7.125% CP-A  GAINP 25.88 25.92 902
-0.15%
-0.04
THE ALLSTATE CORPORATION  ALL-PE 27.21 27.25 61,746
-0.15%
-0.04
Wayne Savings Bancshares, Inc.  WAYN 13.35 13.39 200
-0.33%
-0.04
PUBLIC STORAGE- DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.90 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES S, $.01 PAR VALUE  PSA-PS 25.66 25.71 31,678
-0.18%
-0.05
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 5.20 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES X, $.01 PER SHARE  PSA-PX 24.24 24.29 12,034
-0.19%
-0.05
MMA CAPITAL MANAG  MMAC 9.952 10.00 20,560
-0.48%
-0.05
WHEELER CCP-B  WHLRP 23.85 23.90 4,531
-0.21%
-0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here