Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SANTANDER DEP-C  SOV-PC 26.07 25.94 200
+0.49%
+0.13
LM FUNDING AM  LMFA 9.000 8.876 3,332
+1.40%
+0.12
OLD POINT FINANCIAL  OPOF 19.50 19.38 158
+0.61%
+0.12
DOU EAGLE ACQUS UTS  EAGLU 9.960 9.850 6,400
+1.12%
+0.11
MGC DIAGNOST  MGCD 5.920 5.810 1,567
+1.90%
+0.11
PULMATRIX  PULM 2.350 2.240 1,968
+4.92%
+0.11
BRDRIDG FNCL SOL  BR 64.59 64.48 1,418,692
+0.17%
+0.11
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES  TFG 25.81 25.70 2,500
+0.43%
+0.11
SECUREWORKS-A  SCWX 13.73 13.63 330,473
+0.77%
+0.10
MEDOVEX  MDVX 1.433 1.330 8,666
+7.77%
+0.10
SOUTHCOAST FINL  SOCB 14.34 14.24 1,958
+0.72%
+0.10
ACME UNITED  ACU 18.47 18.37 818
+0.55%
+0.10
TRIO TECH INTL  TRT 3.390 3.290 10,106
+3.04%
+0.10
FRST NIAGRA NCP-B  FNFG-PB 26.35 26.25 21,344
+0.38%
+0.10
FIVE OKS 8.75%CRP-A  OAKS-PA 19.56 19.46 53,203
+0.51%
+0.10
SCHMITT INDS  SMIT 2.280 2.183 405
+4.45%
+0.10
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 13.33 13.24 10,131
+0.68%
+0.09
YNGL GRN EN SP ADR  YGE 3.710 3.620 37,901
+2.49%
+0.09
COLONY 7.5% CRPP-B  CLNY-PB 24.88 24.79 4,569
+0.36%
+0.09
BIONDVAX PHRM SPADS  BVXV 3.606 3.520 2,898
+2.44%
+0.09
CARBYLAN THERAPEUT  CBYL 1.060 0.9751 964,164
+8.71%
+0.08
CYS INV 7.75% CRP-A  CYS-PA 24.21 24.13 5,366
+0.35%
+0.08
BGE CAPITAL TRUST II 6.20 RUST PREFERRED SECS  BGE-PB 26.44 26.36 6,496
+0.32%
+0.08
SEASPAN 7.95%CRP-D  SSW-PD 25.21 25.13 10,228
+0.33%
+0.08
SYNOVUS NCPP-C  SNV-PC 28.67 28.59 8,083
+0.29%
+0.08
ANWORTH 6.25% CCP-B  ANH-PB 22.85 22.77 100
+0.35%
+0.08
C V D EQUIPMENT  CVV 7.110 7.030 3,418
+1.14%
+0.08
FERRARI  RACE 41.98 41.90 212,165
+0.19%
+0.08
CSTMRS BNC NCP-D  CUBI-PD 25.50 25.42 4,004
+0.31%
+0.08
OCEAN BIO-CHEM  OBCI 2.390 2.310 2,502
+3.46%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here