Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PINGTAN MARINE  PME 1.351 1.340 75,206
+0.83%
+0.01
CONYERS PARK ACQN-A  CPAA 10.31 10.30 200
+0.10%
+0.01
THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES REPRESENTING A 1/40 INTEREST IN A SHARE OF 6.00 ON-  SCHW-PB 25.08 25.07 57,918
+0.04%
+0.01
WELLS FARGO DEP-A-T  WFC-PT 25.09 25.08 35,569
+0.03%
+0.01
INVESCO MORTG CRP-B  IVR-PB 24.40 24.39 7,659
+0.03%
+0.01
ARBOR REALTY TRUST, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 25.26 25.26 1,022
+0.02%
+0.00
ISTAR FINANCIAL INC. 7.8 SER F CUMUL RDMBLE PFD  STAR-PF 24.30 24.30 4,440
+0.01%
+0.00
SABAN CAP -A- RG  SCAC 10.30 10.30 2,424
+0.02%
+0.00
2.5TRI-CONTL USD CP  TY-P 49.50 49.50 2,798
+0.00%
+0.00
THE9 SP ADR  NCTY 1.321 1.320 8,748
+0.08%
+0.00
CN NEW BORUN SP ADR  BORN 1.340 1.340 73,855
-0.01%
-0.00
ONE GROUP HOSPITAL  STKS 2.550 2.550 87,497
-0.01%
-0.00
EMPIRE ST RLTY-ES  ESBA 20.50 20.50 1,300
-0.00%
-0.00
MONMTH 7.875% CRP-B  MNR-PB 25.75 25.75 1,768
-0.01%
-0.00
PARNELL PHARMA  PARN 1.417 1.420 16,513
-0.22%
-0.00
ASPEN 7.401 PER NCP  AHL-PA 25.44 25.44 951
-0.02%
-0.00
MOOG -B-  MOG-B 69.54 69.54 129
-0.01%
-0.00
CHINA XINIYA SP ADR  XNY 1.350 1.354 642
-0.31%
-0.00
FIRST REP DEP-G  FRC-PG 22.98 22.99 26,730
-0.02%
-0.00
AXAR ACQUSITION-UTS  AXARU 9.910 9.915 4,900
-0.05%
-0.00
ASTORIA DEP-C  AF-PC 25.25 25.26 5,663
-0.02%
-0.01
BRASILAGRO SP ADR  LND 2.943 2.950 374
-0.22%
-0.01
FRST HORIZON DEP-A  FHN-PA 25.02 25.03 9,560
-0.03%
-0.01
ASHFORD HOSPITALITY TR INC 8.55 SER A  AHT-PA 25.17 25.18 2,275
-0.03%
-0.01
BARC SP ADR NCCP-3  BCS-PA 25.40 25.41 37,721
-0.03%
-0.01
ENDURANCE DEP-C  ENH-PC 25.47 25.48 24,373
-0.03%
-0.01
ELECTROMED   ELMD 4.131 4.140 5,157
-0.23%
-0.01
QUINPARIO ACQ2 UTS  QPACU 10.11 10.12 100
-0.09%
-0.01
ALLSTATE DEP-F  ALL-PF 25.56 25.57 13,324
-0.04%
-0.01
LND 7.9% CRPP UTS-B  LMRKO 23.99 24.00 29,050
-0.04%
-0.01
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial