Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CYBERARK SOFTWAR RG  CYBR 42.98 42.58 336,561
+0.94%
+0.40
ALBIREO PHARMA RG  ALBO 26.99 26.60 17,059
+1.47%
+0.39
LIVE VENTURES RG  LIVE 13.49 13.11 14,839
+2.90%
+0.38
NEWMARKET RG  NEU 430.57 430.21 16,914
+0.08%
+0.36
ALPHATEC HOLDING RG  ATEC 4.130 3.770 413,718
+9.55%
+0.36
NUCANA SP ADR  NCNA 14.41 14.05 16,448
+2.56%
+0.36
DYNEGY 19 UTS  DYNC 66.72 66.36 160
+0.54%
+0.36
GW PHARM SP ADS  GWPH 111.16 110.81 141,051
+0.32%
+0.35
BIOHAVEN RG  BHVN 32.41 32.07 50,873
+1.06%
+0.34
WASTE CONNECTION RG  WCN 70.51 70.18 686,916
+0.47%
+0.33
CALIFORNIA RESOU RG  CRC 10.77 10.44 1,184,637
+3.16%
+0.33
HANNON ARMS REIT RG  HASI 24.70 24.38 343,475
+1.31%
+0.32
QLT CARE REIT-WI RG  QCP 16.19 15.87 384,287
+2.02%
+0.32
WESTPORT FUEL SY RG  WPRT 3.620 3.300 2,127,960
+9.70%
+0.32
GABELLI DIV. & INC. TRUST 6 SERIES D CUM. PRFRD. SHARES  GDV-PD 26.63 26.32 1,850
+1.19%
+0.31
TAILORED BRANDS RG  TLRD 13.59 13.28 487,549
+2.33%
+0.31
POPE RES LSP  POPE 70.80 70.49 2,059
+0.44%
+0.31
BLUE BIRD RG  BLBD 21.35 21.05 100,215
+1.43%
+0.30
ARADIGM RG  ARDM 5.450 5.150 341,180
+5.83%
+0.30
FB FINANCIAL RG  FBK 38.19 37.90 53,185
+0.77%
+0.29
PATHFINDER BANCO RG  PBHC 15.40 15.11 2,815
+1.91%
+0.29
LIPOCINE RG  LPCN 3.990 3.710 718,804
+7.55%
+0.28
AAC HOLDINGS RG  AAC 8.200 7.930 101,933
+3.40%
+0.27
CATALYST BIOSCIE RG  CBIO 5.015 4.750 129,287
+5.58%
+0.26
HENNESSY ADVISOR RG  HNNA 16.60 16.34 23,564
+1.58%
+0.26
WAGEWORKS RG  WAGE 64.05 63.80 197,826
+0.39%
+0.25
CALUMET SPECIALTY  CLMT 8.100 7.850 260,099
+3.18%
+0.25
SYNLOGIC RG  SYBX 16.92 16.67 2,253
+1.50%
+0.25
FSB Community Bankshares, Inc.  FSBC 16.38 16.14 1,129
+1.51%
+0.24
NEW SNINVGR REIT RG  SNR 9.180 8.940 776,787
+2.68%
+0.24
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial