Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JAGUAR ANIMAL HLTH  JAGX 1.200 1.220 4,111
-1.65%
-0.02
BRASILAGRO SP ADR  LND 3.500 3.520 29,621
-0.57%
-0.02
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 26.89 26.91 10,629
-0.08%
-0.02
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 24.98 25.00 20,488
-0.08%
-0.02
COLONY 7.125%CRPP-C  CLNY-PC 25.36 25.38 34,333
-0.08%
-0.02
OTELCO-A  OTEL 4.237 4.260 2,593
-0.54%
-0.02
CASI PHARMACEUTICLS  CASI 1.167 1.190 32,676
-1.96%
-0.02
BROADWAY FINL  BYFC 1.690 1.713 10,323
-1.37%
-0.02
Danaos Corporation  DAC 2.880 2.904 19,895
-0.83%
-0.02
US ENERGY  USEG 1.715 1.740 3,697
-1.41%
-0.02
WEBSTER FINL DEP-E  WBS-PE 26.10 26.13 1,892
-0.10%
-0.03
ADCARE HEALTH SYS  ADK 2.052 2.081 8,316
-1.39%
-0.03
BROADVISION  BVSN 4.990 5.020 229
-0.60%
-0.03
ZIONS DEP-F  ZB-PF 26.33 26.36 3,367
-0.12%
-0.03
SPECIAL 3.5% CP-B  SPE-PB 25.71 25.75 5,251
-0.15%
-0.04
SINO-GLOBAL  SINO 1.410 1.449 99,818
-2.68%
-0.04
CMP ENG MIN SP ADR  CIG-C 2.720 2.759 477
-1.43%
-0.04
SEASP 7.875 CRPP-H  SSW-PH 24.99 25.03 74,725
-0.16%
-0.04
STELLAR BIOTECHNOL  SBOT 2.440 2.480 7,428
-1.62%
-0.04
NEUROMETRIX  NURO 1.558 1.600 40,887
-2.60%
-0.04
GLADS 6.75%PFD 2021  GLADO 25.48 25.52 1,478
-0.17%
-0.04
SPHERIX  SPEX 1.273 1.320 47,820
-3.55%
-0.05
CHINA AUTO LOGISTIC  CALI 2.728 2.776 1,995
-1.73%
-0.05
NEWCASTLE INVESTMENT CORP 8.375 SERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.20 25.25 1,306
-0.19%
-0.05
SUNESIS PHARMACTCLS  SNSS 4.390 4.440 71,930
-1.13%
-0.05
NEOTHETICS  NEOT 1.170 1.220 127,460
-4.11%
-0.05
SEARS CANADA  SRSC 2.510 2.561 5,561
-1.98%
-0.05
7 SELECT97 A-1 06-1  JBR 18.08 18.13 375
-0.28%
-0.05
SMITH MICRO SFTWARE  SMSI 2.230 2.281 6,644
-2.24%
-0.05
NY CMN 6% BONUSES51  NYCB-PU 50.19 50.24 8,669
-0.11%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here