Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ACORN INTERNATIONAL, Inc.  ATV 1.100 1.046 15,149
+5.14%
+0.05
IF BANCORP   IROQ 16.61 16.56 100
+0.32%
+0.05
DEHAIER MED SYS  DHRM 1.963 1.910 7,421
+2.77%
+0.05
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PA 25.41 25.36 1,787
+0.20%
+0.05
APPLE HOSP REIT  APLE 18.02 17.97 1,000,362
+0.28%
+0.05
Highway Holdings Ltd  HIHO 3.409 3.360 1,942
+1.47%
+0.05
ANNALY CAPITAL MANAGEMENT, INC. 7.87 ER A CUM REEDMLE  NLY-PA 25.20 25.15 3,479
+0.19%
+0.05
CHS CRP-B-2  CHSCN 27.05 27.00 3,929
+0.17%
+0.05
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.22 26.17 9,117
+0.17%
+0.05
VORNADO REALTY TRUST 6.875 SER J  VNO-PJ 25.81 25.77 2,199
+0.17%
+0.04
OXFRD 8.125%LP-2024  OXLCN 25.32 25.28 1,500
+0.17%
+0.04
Golden Enterprises  GLDC 4.042 4.000 642
+1.06%
+0.04
THE GDL FUND  GDL-PB 50.25 50.21 1,028
+0.08%
+0.04
WESTMORELAND RESOUR  WMLP 7.090 7.050 2,108
+0.57%
+0.04
ONE GROUP HOSPITAL  STKS 4.060 4.020 433
+1.00%
+0.04
KELSO TECHNOLOGIES, Inc.  KIQ 2.590 2.550 3,910
+1.56%
+0.04
RECON TECHNO  RCON 1.649 1.610 63,389
+2.44%
+0.04
CAPITAL ONE FINANCIAL CORPORATION  COF-PC 25.78 25.74 53,734
+0.14%
+0.04
TOP SHIPS  TOPS 1.200 1.165 7,341
+3.03%
+0.04
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 6.964 6.929 1,779
+0.51%
+0.04
NF ENERGY SAVING  NFEC 1.414 1.380 3,020
+2.44%
+0.03
VAPOR  VPCO 1.031 1.000 70,845
+3.13%
+0.03
HNNSS CAP ACQ UTS  HCACU 10.01 9.980 38,779
+0.30%
+0.03
STEREOTAXIS  STXS 1.470 1.440 27,046
+2.08%
+0.03
ING GROEP N.V.  ISF 25.56 25.53 11,928
+0.11%
+0.03
BALLANTYNE STRONG, Inc.  BTN 4.620 4.593 2,101
+0.58%
+0.03
EVERBANK FINANCIAL CORP 6.75 SERIES A  EVER-PA 25.25 25.22 2,885
+0.11%
+0.03
LUNA INNOVATIONS  LUNA 1.110 1.086 8,478
+2.17%
+0.02
WLLSFRG RL ES CPP-A  WFE-PA 26.13 26.11 8,820
+0.08%
+0.02
BURCON NUTRASCIENCE  BUR 2.250 2.230 1,800
+0.90%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here