| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group Dep. Shs Pfd. Series C | GS-PC | 24.74 | 24.84 | 3,800 | -0.40% |
-0.10 |
| Interphase Corp | INPH | 2.325 | 2.424 | 0 | -4.08% |
-0.10 |
| Parke Bancorp, Inc. | PKBK | 7.750 | 7.850 | 0 | -1.28% |
-0.10 |
| NET Servicos de Comunicacao SA | NETC | 15.01 | 15.12 | 0 | -0.71% |
-0.11 |
| COMBIMATRIX | CBMX | 3.210 | 3.320 | 0 | -3.31% |
-0.11 |
| COUNTERPATH | CPAH | 1.710 | 1.829 | 0 | -6.49% |
-0.12 |
| Maiden Holdings, Ltd. 8.25% Non-Cumulative Preference Shares, Series A | MH-PA | 26.78 | 26.90 | 10,173 | -0.44% |
-0.12 |
| RECOVERY ENERGY | RECV | 1.680 | 1.800 | 0 | -6.66% |
-0.12 |
| First Capital Bancorp, Inc. | FCVA | 3.206 | 3.330 | 0 | -3.72% |
-0.12 |
| Sl Green Realty Corp 6.50% Series I Cumulative Redeemable Preferred Stock | SLG-PI | 25.82 | 25.94 | 11,024 | -0.48% |
-0.12 |
| CTPartners Executive Search | CTP | 3.624 | 3.750 | 2,210 | -3.36% |
-0.13 |
| Village Bank and Trust Financial Corp. | VBFC | 1.750 | 1.879 | 0 | -6.87% |
-0.13 |
| DATARAM | DRAM | 3.400 | 3.538 | 0 | -3.89% |
-0.14 |
| OXF 8.5% P-17 | OXLCP | 26.48 | 26.62 | 0 | -0.54% |
-0.14 |
| Chesapeake Lodging Trust Pfd. | CHSP-PA | 26.88 | 27.03 | 4,605 | -0.55% |
-0.15 |
| EMPIRE RESOURCES | ERS | 4.510 | 4.660 | 0 | -3.22% |
-0.15 |
| PROPHASE LABS | PRPH | 1.430 | 1.584 | 0 | -9.70% |
-0.15 |
| P&F Industries | PFIN | 8.280 | 8.437 | 0 | -1.86% |
-0.16 |
| Heartland Payment Systems | HPY | 31.94 | 32.10 | 502,174 | -0.50% |
-0.16 |
| FS BANCORP | FSBW | 16.81 | 16.99 | 0 | -1.06% |
-0.18 |
| Armstrong World Industries, Inc. | AWI | 53.58 | 53.76 | 153,879 | -0.33% |
-0.18 |
| LAPORTE BANCORP | LPSB | 10.05 | 10.23 | 0 | -1.78% |
-0.18 |
| Farmer Bros Co | FARM | 15.28 | 15.54 | 0 | -1.64% |
-0.26 |
| STAG Industrial Inc Pfd. | STAG-PA | 28.06 | 28.32 | 2,400 | -0.93% |
-0.26 |
| PSB Holdings, Inc. | PSBH | 5.711 | 6.000 | 0 | -4.81% |
-0.29 |
| PrimeEnergy Corp | PNRG | 31.01 | 31.30 | 0 | -0.92% |
-0.29 |
| GreenHunter Energy Inc Pfd. | GRH-PC | 18.50 | 18.80 | 14,658 | -1.60% |
-0.30 |
| Novo Nordisk A/S ADS | NVO | 171.68 | 171.99 | 201,547 | -0.18% |
-0.31 |
| PPL Corp. | PPL | 31.81 | 32.15 | 4,459,736 | -1.06% |
-0.34 |
| Canterbury Park Holding Corporation | CPHC | 11.40 | 11.76 | 0 | -3.06% |
-0.36 |