Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TRANSACT TECH RG  TACT 10.43 10.25 28,972
+1.75%
+0.18
AMR5.875%CCRPP RG-F  AMH-PF 25.39 25.21 5,066
+0.71%
+0.18
FIRST CAPITAL RG  FCAP 32.19 32.02 755
+0.54%
+0.17
PEBBLEBROOK HOTEL TRUST 6.50 SER C  PEB-PC 25.47 25.29 209
+0.68%
+0.17
FITBIT RG-A  FIT 5.490 5.320 4,528,423
+3.20%
+0.17
JBG SMITH REIT RG   JBGS 33.67 33.50 601,016
+0.51%
+0.17
SPARK NTWKS RG  LOV 1.259 1.090 1,495,110
+15.54%
+0.17
EXCO RESOURCES RG  XCO 1.440 1.280 758,983
+12.50%
+0.16
OFG BANCORP 7.0 SER B  OFG-PB 24.15 23.99 2,300
+0.66%
+0.16
PRIVATEBANCORP, INC. 7.125 SUBORDINATED DEBENTURES DUE 2042  UBP-PF 25.52 25.37 1,284
+0.62%
+0.16
ULTRA PETROLEUM RG  UPL 8.295 8.140 2,790,245
+1.90%
+0.15
JOUNCE THERPTCS RG  JNCE 15.13 14.98 134,126
+1.00%
+0.15
STRWHMS REIT-SBI RG  SFR 37.35 37.20 1,336,931
+0.40%
+0.15
AMTRUST FINL DEP-E  AFSI-PE 25.76 25.61 3,724
+0.58%
+0.15
CYS INVESTMENTS, INC. 7.50 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  CYS-PB 24.96 24.81 26,266
+0.60%
+0.15
EDAP TMS SP ADR  EDAP 2.737 2.590 39,721
+5.66%
+0.15
COMMUNIC SYSTEMS RG  JCS 3.630 3.485 49,553
+4.15%
+0.14
Reven Housing REIT, Inc.  RVEN 5.150 5.007 3,500
+2.85%
+0.14
ADIENT-WI RG  ADNT 69.16 69.02 836,486
+0.20%
+0.14
CAREDX RG  CDNA 2.150 2.010 152,698
+6.97%
+0.14
LILIS ENERGY RG  LLEX 3.540 3.400 581,777
+4.12%
+0.14
ATLANTIC COAST F RG  ACFC 8.250 8.110 75,318
+1.73%
+0.14
AOXIN TNL GRP RG  ABAC 2.190 2.050 6,736
+6.82%
+0.14
FUTURE FINTCH GR RG  FTFT 1.620 1.488 40,928
+8.90%
+0.13
NAKED BRAND GRP RG  NAKD 1.640 1.510 203,059
+8.61%
+0.13
STONECASTLE FINA RG  BANX 20.23 20.10 6,946
+0.65%
+0.13
P.&F.INDUSTRIES -A-  PFIN 6.200 6.071 19,944
+2.12%
+0.13
INNSUITES HOSP-SBI  IHT 1.930 1.801 294
+7.14%
+0.13
CEMTREX 10%PFD RG-1  CETXP 7.668 7.540 3,920
+1.69%
+0.13
MASTECH DIGITAL  MHH 8.817 8.690 5,222
+1.46%
+0.13
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial