Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LASALLE HOTEL PROPERTIES 7.50 SERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 25.41 25.29 1,065
+0.47%
+0.12
WAYNE SVGS BANCSHS  WAYN 17.12 17.00 1,582
+0.69%
+0.12
SPECIAL 3.5% CP-B  SPE-PB 25.74 25.62 4,898
+0.45%
+0.12
COLN 8.5% CRPP RG-F  CLNS-PF 25.43 25.32 24,828
+0.43%
+0.11
ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER  ARR-PA 24.33 24.22 6,400
+0.45%
+0.11
MEDICAL 11% CRPP-A  MTBCP 25.37 25.27 722
+0.43%
+0.11
GABELLI DIVIDEND & INCOME TRUST 5.875 SER A  GDV-PA 25.69 25.58 791
+0.42%
+0.11
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00 ONCUMU  FRC-PE 27.30 27.19 10,937
+0.39%
+0.11
ECOLOGY ENV INC -A-  EEI 10.50 10.40 2,069
+1.00%
+0.10
RENAISSANCERE HOLDINGS LTD. 6.08 SERIES C PREFERENCE SHARES  RNR-PC 25.40 25.30 7,912
+0.40%
+0.10
BANCO BRAD SP ADR  BBDO 9.890 9.790 21,997
+1.02%
+0.10
SUMMIT HOTEL PROPERTIES, INC. 7.875 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 25.95 25.85 3,150
+0.39%
+0.10
LNDMR 8% CRPP UTS-A  LMRKP 25.47 25.38 2,184
+0.39%
+0.10
ASHF 5.5% CCP-B  AHP-PB 22.40 22.30 220
+0.45%
+0.10
FELCR USD1.95 CCP-A  FCH-PA 25.00 24.90 5,220
+0.40%
+0.10
LND 7.9% CRPP UTS-B  LMRKO 25.05 24.95 8,804
+0.39%
+0.10
P.&F.INDUSTRIES -A-  PFIN 8.560 8.463 6,571
+1.14%
+0.10
5.375%BANCROFT CP-A  BCV-PA 24.04 23.94 700
+0.40%
+0.10
ALLSCRIPTS HEALTH  MDRX 11.82 11.73 1,448,482
+0.81%
+0.09
SERVOTRONICS  SVT 9.795 9.700 3,388
+0.98%
+0.09
UMH 8% CRP-B  UMH-PB 26.94 26.85 7,151
+0.35%
+0.09
MV OIL TRUST UTS  MVO 7.180 7.086 37,931
+1.32%
+0.09
KANSAS CITY SO. IND 4 FD  KSU-P 28.51 28.42 87
+0.33%
+0.09
CONYERS PARK ACQN-A  CPAA 10.59 10.50 1,598
+0.86%
+0.09
STAG 6.875% CRP-C  STAG-PC 25.90 25.81 1,500
+0.34%
+0.09
EGL 7.75% 22 PFD-A  ECCA 25.93 25.85 1,200
+0.33%
+0.08
CORENERGY DEP-A  CORR-PA 24.53 24.45 7,698
+0.34%
+0.08
1347 PROPT INS H RG  PIH 7.300 7.222 5,559
+1.09%
+0.08
HERSHA 6.5% CRP-D  HT-PD 23.93 23.85 14,230
+0.32%
+0.08
9.75 DRIVE CRP RG-B  DS-PB 25.48 25.40 2,315
+0.30%
+0.08
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial