Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IntriCon Corporation  IIN 7.080 7.377 7,661
-4.02%
-0.30
APPLE HOSP REIT  APLE 18.86 19.16 722,946
-1.57%
-0.30
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 26.43 26.74 697
-1.17%
-0.31
Orthofix International NV  OFIX 32.95 33.27 70,703
-0.95%
-0.31
VINA CONCHA Y TORO S.A.  VCO 35.68 36.00 788
-0.88%
-0.32
NATIONAL RETAIL PROPERTIES, Inc.  NNN 35.42 35.74 1,340,426
-0.90%
-0.32
HATTERAS FINANCIAL CORP. 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  HTS-PA 23.42 23.74 17,976
-1.35%
-0.32
SAFE BULKERS, INC. 8.00?SER C  SB-PC 17.75 18.08 760
-1.80%
-0.32
ECO-STIM EN SOLUTN  ESES 5.180 5.510 8,677
-5.99%
-0.33
CABCO TRUST FOR JC PENNY  PFH 19.28 19.61 5,771
-1.68%
-0.33
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.90 26.24 500
-1.29%
-0.34
ACADIA HEALTHCARE   ACHC 75.50 75.85 799,812
-0.47%
-0.35
PATHFINDER BANCORP  PBHC 11.64 12.00 4,562
-2.96%
-0.36
AMERICAN CAP DEP-B  AGNCB 24.23 24.59 10,984
-1.45%
-0.36
PRESS GANEY HOLDING  PGND 28.26 28.64 347,520
-1.33%
-0.38
Elmira Savings Bank FSB.  ESBK 20.01 20.40 438
-1.91%
-0.39
VEDANTA SP ADS  VEDL 10.68 11.07 191,023
-3.52%
-0.39
PULMATRIX  PULM 9.360 9.750 20,646
-4.00%
-0.39
Provident Financial Hldgs  PROV 16.78 17.18 6,080
-2.32%
-0.40
ATRM HLDNGS  ATRM 4.020 4.420 17,616
-9.05%
-0.40
Taylor Devices, Inc.  TAYD 12.64 13.04 2,600
-3.09%
-0.40
KENON HOLDINGS  KEN 19.90 20.31 250
-2.03%
-0.41
PACIFIC GAS AND ELECTRIC COMPANY 5 1/2ST PFD.  PCG-PB 26.00 26.42 1,158
-1.60%
-0.42
NATL GEN 7.5% NCP-A  NGHCP 25.03 25.46 4,100
-1.69%
-0.43
INVESCO MORTGAGE CAPITAL INC. 7.75?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  IVR-PA 24.21 24.64 16,945
-1.74%
-0.43
ERIN ENERGY  ERN 3.750 4.180 542,897
-10.29%
-0.43
FREESEAS  FREE 2.560 2.990 328,938
-14.38%
-0.43
ENERGIZER HLDGS-WI  ENR-W 34.07 34.50 61,850
-1.25%
-0.43
OFG BANCORP 7.0?SER B  OFG-PB 20.82 21.25 9,152
-2.03%
-0.43
IRONWOOD PHARMA-A  IRWD 11.59 12.03 1,292,559
-3.62%
-0.44
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here