Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GOVERNMENT PROPERTIES INCOME TRUST  GOV 23.30 23.27 716,569
+0.13%
+0.03
UTS HLDGS CORP  UTSI 2.950 2.921 4,335
+1.00%
+0.03
CENTRAL FEDERAL  CFBK 1.445 1.420 18,686
+1.75%
+0.02
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.23 23.21 523
+0.10%
+0.02
WEBSTER FINANCIAL CORPORATION  WBS-PE 24.71 24.69 1,328
+0.09%
+0.02
DIGITAL REALTY TRUST, INC. 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PF 24.99 24.97 4,008
+0.08%
+0.02
THE ALLSTATE CORPORATION  ALL-PE 26.04 26.02 17,632
+0.08%
+0.02
SOPHIRIS BIO  SPHS 2.450 2.430 35,175
+0.83%
+0.02
IFM INVESTMENTS LIMITED  CTC 1.340 1.320 2,800
+1.52%
+0.02
GigaMedia Ltd  GIGM 1.080 1.060 31,550
+1.88%
+0.02
CAPITALA FINAN  CPTA 18.96 18.94 5,622
+0.11%
+0.02
AVIVA PLC 8.25 APITAL SECURITIES DUE 2041  AVV 28.42 28.40 15,583
+0.07%
+0.02
TERRAFORM POWER-A  TERP 33.66 33.65 249,679
+0.04%
+0.02
MERRILL LYNCH DEPOSITOR, INC PPLUS CL A 5.75?RUST CERTS SERIES GSG-2  PYB 25.32 25.31 1,550
+0.06%
+0.01
GENERAL STEEL HOLDINGS, Inc.  GSI 1.014 1.000 21,100
+1.43%
+0.01
TERRAPIN 3 ACQ UTS  TRTLU 10.04 10.03 12,700
+0.13%
+0.01
BDCA VENTURE  BDCV 5.833 5.820 2,102
+0.22%
+0.01
GSE SYSTEMS, Inc.  GVP 1.600 1.590 3,463
+0.64%
+0.01
BALLARD POWER SYS  BLDP 4.080 4.070 729,366
+0.25%
+0.01
DEMAND MEDIA-WI  DMD-W 11.11 11.10 3,370
+0.09%
+0.01
BARCLAYS BANK PLC  BCS-PA 25.70 25.69 10,563
+0.03%
+0.01
NATL GEN 7.5% NCP-A  NGHCP 25.03 25.02 8,421
+0.03%
+0.01
THT HEAT TRANSFER  THTI 1.210 1.204 6,390
+0.48%
+0.01
NATIONAL BANK OF GREECE, S.A.  NBG-PA 19.97 19.97 3,178
+0.03%
+0.00
DYNASIL CORP OF AMERICA  DYSL 1.654 1.650 2,200
+0.24%
+0.00
HOSPITALITY PROPERTIES TRUST 7.125?ERIES D CUMULATIVE REDEEMABLE PREFERRED SHARES,  HPT-PD 25.91 25.91 2,795
+0.01%
+0.00
ARCA BIOPHARMA  ABIO 1.442 1.440 32,805
+0.14%
+0.00
BREITB 8.25% CRPP-A  BBEPP 25.80 25.80 8,534
+0.00%
+0.00
INOVIO PHARMACTCLS  INO 12.98 12.98 571,249
0.00%
+0.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here