Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DBV TECHNOL SP ADR  DBVT 25.91 25.58 64,143
+1.29%
+0.33
ATLANTICUS HLDGS  ATLC 2.692 2.405 8,983
+11.96%
+0.29
CVS HEALTH CORPORATION  CVS 89.53 89.25 1,972,930
+0.31%
+0.28
UPLAND SOFTWARE  UPLD 11.17 10.90 86,890
+2.48%
+0.27
Sangamo Biosciences, Inc.  SGMO 11.79 11.53 263,578
+2.30%
+0.27
PetSmart, Inc.  PETM 78.39 78.13 673,722
+0.33%
+0.26
Electro Scientific Industries  ESIO 7.050 6.790 99,919
+3.83%
+0.26
TRUST UNITS OF BROOKFIELD CANADA OFFICE PROPERTIES  BOXC 24.66 24.40 2,050
+1.06%
+0.26
GREAT PLAINS ENERGY 4.35?FD  GXP-PD 95.76 95.50 1,033
+0.27%
+0.26
CHESAPEAKE ENERGY CORP. 4.5 UM. CNVRTBL. PRFRD. STOCK  CHK-PD 95.21 94.95 1,125
+0.27%
+0.26
EXTENDED STAY AMERICA, Inc.  STAY 18.66 18.40 182,995
+1.39%
+0.26
NOKIA CORPORATION  NOK 8.035 7.780 8,564,550
+3.28%
+0.25
GLYCOMIMETICS  GLYC 9.130 8.880 55,772
+2.82%
+0.25
RLJ LODGING TRUST  RLJ 32.08 31.83 150,980
+0.79%
+0.25
OREXIGEN THERAPUTCS  OREX 6.010 5.760 2,939,776
+4.34%
+0.25
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 23.95 23.70 3,900
+1.05%
+0.25
BLUCORA  BCOR 14.20 13.96 177,759
+1.72%
+0.24
Rofin-Sinar Technologies, Inc.  RSTI 27.24 27.00 61,744
+0.88%
+0.24
ALLIANCE BANCORP  ALLB 17.58 17.35 7,629
+1.32%
+0.23
ALON USA PARTNERS, LP  ALDW 17.74 17.51 110,680
+1.31%
+0.23
HATTERAS FINANCIAL CORP. 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  HTS-PA 24.13 23.90 60,763
+0.95%
+0.23
DOMINION RESOURCES, Inc.  DCUB 58.33 58.11 10,554
+0.38%
+0.22
GREAT NORTHERN IRON ORE PPTY  GNI 22.21 21.99 7,870
+1.00%
+0.22
NEPHROGENEX  NRX 4.239 4.020 2,108
+5.45%
+0.22
Automatic Data Processing  ADP 84.33 84.11 1,246,572
+0.26%
+0.22
BDCA VENTURE  BDCV 5.280 5.065 5,552
+4.24%
+0.21
BALTIC TRADING LIMITED  BALT 3.705 3.490 725,185
+6.16%
+0.21
Intersections, Inc.  INTX 3.975 3.760 62,440
+5.71%
+0.21
Middlesex Water Co  MSEX 21.83 21.62 13,274
+0.98%
+0.21
MATTERSIGHT  MATR 6.470 6.260 55,425
+3.35%
+0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here