Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ARI NETWORK SVCS  ARIS 3.047 3.080 20,548
-1.08%
-0.03
BDCA VENTURE  BDCV 5.520 5.553 14,921
-0.60%
-0.03
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.95 24.98 3,045
-0.14%
-0.03
Celgene Corp.  CELG 94.70 94.74 2,732,983
-0.04%
-0.04
Community West BanCshares  CWBC 6.590 6.625 1,412
-0.53%
-0.04
FELCOR LODGING TR $1.95 PFD  FCH-PA 25.49 25.53 2,905
-0.15%
-0.04
Books-A-Million, Inc.  BAMM 2.000 2.040 20,756
-1.95%
-0.04
BB&T CORPORATION SER G  BBT-PG 22.28 22.32 21,997
-0.18%
-0.04
KU6 MEDIA SP ADR  KUTV 1.478 1.520 35,785
-2.76%
-0.04
SLV EAGL ACQ  EAGL 9.818 9.860 102
-0.43%
-0.04
BSQUARE Corporation  BSQR 3.700 3.742 18,295
-1.13%
-0.04
MAM SFTWR  MAMS 5.900 5.946 22,009
-0.77%
-0.05
CLEARONE  CLRO 9.362 9.410 4,233
-0.51%
-0.05
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 25.69 25.74 1,324
-0.19%
-0.05
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 27.13 27.18 5,650
-0.18%
-0.05
EMPIRE RESOURCES  ERS 5.650 5.700 22,539
-0.88%
-0.05
POWER REIT 7.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  PW-PA 24.95 25.00 100
-0.20%
-0.05
TSR  TSRI 3.180 3.230 2,064
-1.55%
-0.05
LEGACY RESRV CRPP-B  LGCYO 24.99 25.04 84,517
-0.21%
-0.05
CAFEPRESS  PRSS 3.855 3.910 49,794
-1.41%
-0.06
IntriCon Corporation  IIN 6.624 6.680 7,300
-0.84%
-0.06
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 26.25 26.31 7,995
-0.21%
-0.06
YOU ON DEMD  YOD 2.280 2.340 286,687
-2.56%
-0.06
DIRECTV  DTV 86.09 86.15 1,870,150
-0.07%
-0.06
Unity Bancorp  UNTY 8.787 8.850 11,141
-0.71%
-0.06
INVESCO MORTGAGE CAPITAL INC. 7.75?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  IVR-PA 25.14 25.20 7,890
-0.25%
-0.06
Washington Federal, Inc.  WAFD 21.57 21.63 224,315
-0.30%
-0.06
FINJAN HOLDINGS  FNJN 4.135 4.200 3,440
-1.55%
-0.07
CIFC  CIFC 9.870 9.938 3,429
-0.68%
-0.07
TORTOISE ENGY MRP-C  TYG-PC 10.22 10.29 2,966
-0.66%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here