Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTERCLOUD SYST  ICLD 1.730 1.650 1,044,120
+4.84%
+0.08
SUPERTEL HOSPIT  SPPR 2.460 2.381 16,395
+3.33%
+0.08
CB PHARMA ACQ UTS  CNLMU 10.38 10.30 100
+0.76%
+0.08
DIGITAL REALTY TRUST, INC. 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PF 26.67 26.59 3,221
+0.29%
+0.08
ML PREFCPTRIV7.12?PRS  MER-PE 26.01 25.94 8,432
+0.27%
+0.07
VOLITIONRX  VNRX 3.700 3.630 40,175
+1.93%
+0.07
Arts-Way Manufacturing Co, Inc.  ARTW 5.230 5.160 47,673
+1.35%
+0.07
IBIO, Inc.  IBIO 1.069 1.000 8,297,575
+6.90%
+0.07
PUBLIC STORAGE 5.625 UM PFD SHR OF BEN INT  PSA-PU 25.24 25.17 16,558
+0.26%
+0.07
MAIDEN 7.25% MCP-B  MHLDO 52.68 52.62 300
+0.12%
+0.06
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.66 25.60 2,836
+0.25%
+0.06
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.41 25.35 2,029
+0.24%
+0.06
PRO DIVRSTY NTWRKS  IPDN 3.100 3.040 24,985
+1.97%
+0.06
NATIONAL GEN DEP-B  NGHCO 24.84 24.78 127,452
+0.24%
+0.06
PEBBLEBROOK HOTEL TRUST  PEB-PA 25.91 25.85 1,000
+0.22%
+0.06
NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.003 217,171
+2.84%
+0.06
RADIANT LOGISTICS, INC 9.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 27.99 27.93 3,110
+0.20%
+0.06
CERES  CERE 1.870 1.820 31,021
+2.74%
+0.05
BDCA VENTURE  BDCV 5.090 5.040 37,335
+0.98%
+0.05
EMPIRE RESOURCES  ERS 4.450 4.401 7,250
+1.12%
+0.05
ASCENT SOLAR TECH  ASTI 1.189 1.140 906,179
+4.30%
+0.05
EVOKE PHARMA  EVOK 6.559 6.510 9,944
+0.75%
+0.05
URSTADT BIDDLE PROPERTIES INC. 6.75?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00  UBP-PG 25.84 25.80 121
+0.15%
+0.04
ARCH COAL, Inc.  ACI 1.030 0.9942 3,850,936
+3.60%
+0.04
ENERJEX RESOURCES, Inc.  ENRJ 1.700 1.667 30,689
+1.98%
+0.03
Broadway Financial Corp/Del  BYFC 1.298 1.270 1,979
+2.24%
+0.03
AXIS CAPITAL HOLDINGS LIMITED 5.50?SERIES D  AXS-PD 24.76 24.73 23,426
+0.11%
+0.03
SPROUTS FARMERS MKT  SFM 33.92 33.90 2,036,480
+0.07%
+0.02
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 6.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES Y  PSA-PY 26.86 26.84 9,486
+0.08%
+0.02
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 21.70 21.68 23,970
+0.10%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here