Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WESTPAC BANKING CORPORATION  WBK 29.86 29.55 44,609
+1.04%
+0.31
Whole Foods Market  WFM 39.68 39.38 4,229,720
+0.77%
+0.30
MARKEL CORPORATION  MKL 645.69 645.39 15,460
+0.05%
+0.30
Bank of South Carolina  BKSC 15.29 15.00 125
+1.95%
+0.29
VOYA FINANCIAL, Inc.  VOYA 39.89 39.60 486,205
+0.73%
+0.29
MRC GLOBAL, Inc.  MRC 25.38 25.09 398,965
+1.16%
+0.29
First Bancorp/NC  FBNC 17.12 16.83 6,292
+1.72%
+0.29
ESCALERA 9.25% CP-A  ESCRP 24.25 23.96 1,825
+1.21%
+0.29
PRUDENTIAL BANCORP  PBIP 12.23 11.94 14,954
+2.39%
+0.29
Shire pic  SHPG 260.77 260.49 435,388
+0.11%
+0.28
MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SER GSC-2  PYT 20.37 20.09 6,596
+1.41%
+0.28
HEAT BIOLOGICS  HTBX 6.787 6.510 9,253
+4.26%
+0.28
ZOETIS, Inc.  ZTS 36.92 36.65 1,226,686
+0.75%
+0.27
STONEGATE MORTGAGE CORPORATION  SGM 14.96 14.69 28,391
+1.86%
+0.27
ING GROEP N.V.  ING 14.55 14.28 1,373,481
+1.89%
+0.27
VISHAY PRECISION GROUP, Inc.  VPG 15.30 15.03 10,854
+1.80%
+0.27
AMERICAN TOWER CORP.  AMT 95.90 95.63 941,838
+0.28%
+0.27
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.59 23.33 10,002
+1.13%
+0.26
NEWSTAR FINANCIAL  NEWS 11.99 11.73 6,572
+2.23%
+0.26
RADIANT LOGISTICS, INC 9.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 26.94 26.68 1,200
+0.98%
+0.26
ARRIS GROUP  ARRS 30.92 30.66 765,816
+0.85%
+0.26
SUPERIOR ENERGY SERVICES, Inc.  SPN 34.05 33.79 541,751
+0.77%
+0.26
CUI GLOBAL  CUI 7.055 6.800 19,730
+3.75%
+0.25
CENTURYLINK, Inc.  CTL 40.60 40.35 1,026,038
+0.62%
+0.25
Edgewater Technology, Inc.  EDGW 6.700 6.450 8,558
+3.87%
+0.25
CRYOLIFE, Inc.  CRY 10.05 9.800 42,895
+2.52%
+0.25
National Beverage Corp.  FIZZ 19.39 19.15 2,487
+1.27%
+0.24
SANMINA  SANM 23.75 23.51 190,925
+1.02%
+0.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here