Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nortech Systems, Inc.  NSYS 4.400 4.439 3,600
-0.89%
-0.04
EVOKE PHARMA  EVOK 5.361 5.400 18,047
-0.73%
-0.04
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 1.740 1.780 24,292
-2.24%
-0.04
CHINA GREEN AGRICULTURE, Inc.  CGA 2.120 2.160 86,100
-1.85%
-0.04
AMERICAN TOWER CORPORATION  AMT-PA 103.63 103.67 3,558
-0.04%
-0.04
DEHAIER MED SYS  DHRM 2.750 2.790 7,214
-1.44%
-0.04
THE ALLSTATE CORPORATION  ALL-PE 26.87 26.92 20,493
-0.16%
-0.04
Harmonic, Inc.  HLIT 6.780 6.825 351,015
-0.66%
-0.04
DDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 1/20 INTEREST IN A SHARE OF 6.250 LASS K CUMULATIVE REDEEMABLE PREFERRED SHARES, WITHOUT PAR VALUE  DDR-PK 25.14 25.19 4,035
-0.19%
-0.05
Rediff.Com India Ltd  REDF 1.802 1.850 19,405
-2.62%
-0.05
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 25.85 25.90 296
-0.19%
-0.05
ZIONS BANCORPORATION  ZB-PA 23.20 23.25 1,559
-0.21%
-0.05
CIVISTA BANCSHARES  CIVB 10.75 10.80 10,982
-0.46%
-0.05
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 26.70 26.75 134,626
-0.19%
-0.05
ZAZA ENERGY  ZAZA 1.400 1.452 76,490
-3.55%
-0.05
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.22 25.27 500
-0.21%
-0.05
XOMA  XOMA 3.360 3.415 1,444,995
-1.61%
-0.06
SCE TRUST I 5.625?RUST PREFERENCE SECURITIES  SCE-PF 25.33 25.39 20,130
-0.22%
-0.06
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 25.73 25.79 900
-0.22%
-0.06
EQUITY COMMONWEALTH 6 1/2?ERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.60 24.66 2,430
-0.24%
-0.06
MERRILL LYNCH DEPOSITOR, INC. 7.55?2FTRUST CERTIFICATE  PJS 26.64 26.70 1,000
-0.22%
-0.06
PROPHASE LABS  PRPH 1.321 1.380 9,719
-4.30%
-0.06
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.54 26.60 1,300
-0.23%
-0.06
THE GABELLI EQUITY TRUST INC. 5.875?ER D CUMULATIVE PFD  GAB-PD 25.59 25.65 2,692
-0.23%
-0.06
ARC LOGISTICS PARTNERS LP  ARCX 19.05 19.11 456
-0.33%
-0.06
MONEYGRAM INTER  MGI 9.920 9.985 225,986
-0.65%
-0.06
TEEKAY 8.5% CRPU-B  TOO-PB 24.55 24.62 39,114
-0.27%
-0.07
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 17.98 18.05 4,150
-0.38%
-0.07
ARADIGM  ARDM 6.450 6.520 38,171
-1.08%
-0.07
TCF FINANCIAL CORP  TCB-PC 25.02 25.09 7,931
-0.28%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here