Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BK OF JAMES FINL  BOTJ 16.00 15.95 405
+0.31%
+0.05
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 24.90 24.85 3,425
+0.19%
+0.05
NORTECH SYSTEMS RG  NSYS 4.190 4.144 11,512
+1.11%
+0.05
JMU SP ADR  JMU 2.980 2.936 2,500
+1.49%
+0.04
VOC ENERGY-UBI  VOC 3.540 3.510 21,178
+0.85%
+0.03
EMERSON RADIO RG  MSN 1.229 1.200 74,460
+2.43%
+0.03
NAT WS SP ADR PFD-C  NW-PC 26.03 26.00 4,035
+0.11%
+0.03
FNB DEP-E  FNB-PE 29.47 29.45 13,509
+0.09%
+0.03
G.WILLI-FOOD RG  WILC 6.440 6.420 10,303
+0.31%
+0.02
ESSA PHARMA RG  EPIX 2.272 2.253 150
+0.85%
+0.02
KINGTONE SP ADR  KONE 3.389 3.370 2,746
+0.55%
+0.02
CHECK-CAP RG  CHEK 2.268 2.250 7,405
+0.79%
+0.02
CROSSROADS CAPIT RG  XRDC 2.397 2.380 1,201
+0.73%
+0.02
DASAN ZHONE SOLU RG  DZSI 1.075 1.060 136,700
+1.44%
+0.02
WELLTOWER 6.5%CRP-J  HCN-PJ 25.22 25.21 5,934
+0.05%
+0.01
CUSTMRS BANC NCPP-F  CUBI-PF 25.61 25.59 18,596
+0.05%
+0.01
CHINA DIG TV SP ADR  STV 1.330 1.320 17,611
+0.75%
+0.01
FINTECH ACQS II UTS  FNTEU 10.09 10.08 2,400
+0.09%
+0.01
STELLAR BIOTECHN RG  SBOT 1.610 1.605 24,274
+0.32%
+0.01
DESWELL INDUSTRI RG  DSWL 1.810 1.807 4,532
+0.15%
+0.00
ENTERTAIN GMNG A RG  EGT 1.530 1.530 39,311
+0.02%
+0.00
SNTDR 6.8% NCPS-4  SAN-PA 25.94 25.94 2,100
-0.02%
-0.00
GABELLI DIV. & INC. TRUST 6 SERIES D CUM. PRFRD. SHARES  GDV-PD 25.96 25.97 4,050
-0.04%
-0.01
VERASTEM RG  VSTM 1.198 1.210 111,957
-0.97%
-0.01
VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST.  VNO-PI 25.66 25.67 2,303
-0.05%
-0.01
CHINA HGS REAL E RG  HGSH 1.726 1.738 1,571
-0.70%
-0.01
DELTA TECH HOLDI RG  DELT 1.460 1.472 510,255
-0.84%
-0.01
BARC SP ADR NCCP-3  BCS-PA 25.44 25.45 117,706
-0.05%
-0.01
XPLORE TECH RG  XPLR 2.172 2.190 1,070
-0.80%
-0.02
CHINA JO-JO DRGS RG  CJJD 1.912 1.930 7,527
-0.95%
-0.02
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial