Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ASML HOLD NY REG  ASML 105.69 104.81 503,635
+0.84%
+0.88
Pegasystems, Inc.  PEGA 20.68 19.84 780,236
+4.26%
+0.84
GNC HOLDINGS, Inc.  GNC 44.58 43.76 2,076,862
+1.87%
+0.82
NEW YORK COMMUNITY CAPITAL TRUST V  NYCB-PU 50.00 49.22 353
+1.58%
+0.78
QLogic Corp  QLGC 12.74 11.98 1,896,037
+6.39%
+0.76
PDF Solutions, Inc.  PDFS 13.07 12.31 207,016
+6.17%
+0.76
HAMPDEN BANCORP  HBNK 20.58 19.82 5,799
+3.81%
+0.75
Nektar Therapeutics  NKTR 15.21 14.47 1,285,768
+5.08%
+0.73
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.990 5.280 4,070,352
+13.45%
+0.71
Middlesex Water Co  MSEX 22.16 21.48 45,076
+3.19%
+0.68
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 18.00 17.32 47,718
+3.93%
+0.68
Whole Foods Market  WFM 48.55 47.88 3,389,636
+1.41%
+0.67
RF Micro Devices, Inc.  RFMD 15.61 14.95 8,326,422
+4.45%
+0.66
MutualFirst Financial, Inc.  MFSF 22.03 21.40 8,522
+2.92%
+0.62
America Movil SAB de CV  AMOV 21.11 20.50 7,004
+2.98%
+0.61
SUNOCO L.P.  SUN 44.49 43.92 217,585
+1.30%
+0.57
Community Bk Shares/Indiana  CBIN 27.34 26.77 231
+2.11%
+0.57
CSG Systems International  CSGS 25.00 24.45 229,795
+2.27%
+0.55
Glen Burnie Bancorp  GLBZ 12.53 12.00 200
+4.42%
+0.53
INTERNATIONAL BUSINESS MACHINES  IBM 151.93 151.41 5,139,465
+0.34%
+0.52
CELLULAR BIOMED GRP  CBMG 13.35 12.84 12,561
+3.97%
+0.51
Internet Gold-Golden Lines Ltd  IGLD 8.357 7.850 5,123
+6.46%
+0.51
SAFE BULKERS, Inc.  SB-PD 18.00 17.50 33,063
+2.86%
+0.50
EXPRESS SCRPTS HLDG  ESRX 79.94 79.45 6,292,737
+0.62%
+0.49
LKQ Corporation  LKQ 27.40 26.91 1,618,670
+1.80%
+0.48
Iridex Corp  IRIX 8.714 8.240 9,034
+5.76%
+0.47
OREXIGEN THERAPUTCS  OREX 6.380 5.915 3,961,235
+7.86%
+0.46
Quality Systems, Inc.  QSII 15.01 14.57 447,942
+2.99%
+0.44
CA, Inc.  CA 29.60 29.20 3,222,372
+1.39%
+0.41
WHEELER CCP-B  WHLRP 22.40 22.00 5,665
+1.82%
+0.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here