Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
THE ALLSTATE CORPORATION  ALL-PA 24.65 24.63 11,085
+0.08%
+0.02
NOVA LIFESTYLE  NVFY 4.310 4.293 103,873
+0.40%
+0.02
ENDURANCE SPECIALITY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.57 26.56 5,638
+0.06%
+0.02
Escalon Medical Corp  ESMC 1.359 1.344 663
+1.13%
+0.02
MYOS  MYOS 11.48 11.47 1,992
+0.09%
+0.01
Magyar Bancorp, Inc.  MGYR 8.430 8.420 112
+0.12%
+0.01
VIGGLE  VGGL 3.200 3.190 34,293
+0.32%
+0.01
ORIENT PAPER, Inc.  ONP 1.260 1.250 44,787
+0.81%
+0.01
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.85 24.84 1,677
+0.04%
+0.01
DYNEGY 5.375% MCP-A  DYN-PA 99.00 98.99 798
+0.01%
+0.01
FELCOR LODGING TRUST SHARES  FCH-PC 25.08 25.07 2,700
+0.04%
+0.01
AURIS MED HLD N  EARS 4.550 4.541 35,833
+0.20%
+0.01
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.30 26.30 8,900
+0.01%
+0.00
First Financial Service Corporation  FFKY 3.561 3.560 2,439
+0.03%
+0.00
Gyrodyne Co of America, Inc.  GYRO 4.561 4.560 1,891
+0.02%
+0.00
1ST CENT BANCSHS  FCTY 7.070 7.070 492
-0.00%
-0.00
CENTRAL FEDERAL  CFBK 1.300 1.300 19,072
-0.01%
-0.00
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 21.35 21.35 3,054
-0.00%
-0.00
BROADVISION  BVSN 7.800 7.800 12,935
-0.01%
-0.00
Ikonics Corp  IKNX 15.97 15.97 756
-0.00%
-0.00
Willamette Valley Vineyards  WVVI 5.549 5.550 5,302
-0.02%
-0.00
MADISON CNT FIN  MCBK 19.01 19.01 122
-0.01%
-0.00
SEANERGY MARITIME  SHIP 1.363 1.364 4,495
-0.09%
-0.00
ATOSSA GNTCS  ATOS 1.150 1.152 25,055
-0.14%
-0.00
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.73 24.73 2,172
-0.01%
-0.00
TEEKAY OFFSHORE PARTNERS L.P. 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 25.63 25.63 12,198
-0.02%
-0.00
Orbit International Corp  ORBT 2.415 2.420 23,692
-0.21%
-0.01
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.47 25.48 1,368
-0.03%
-0.01
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.812 2.820 1,620
-0.30%
-0.01
NORTHSTAR REALTY FINANCE CORPORATION  NRF-PA 25.37 25.38 3,744
-0.04%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here