Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ADVANCE AUTO PARTS, Inc.  AAP 130.38 130.30 120,962
+0.06%
+0.08
STATE STREET CORPORATION SERIES D  STT-PD 25.64 25.65 3,346
-0.03%
-0.01
DS HEALTHCARE  DSKX 1.042 1.050 100
-0.76%
-0.01
THE ALLSTATE CORPORATION  ALL-PE 25.59 25.60 2,676
-0.03%
-0.01
DDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 1/20 INTEREST IN A SHARE OF 6.250 LASS K CUMULATIVE REDEEMABLE PREFERRED SHARES, WITHOUT PAR VALUE  DDR-PK 24.54 24.55 533
-0.04%
-0.01
GLOBAL-TECH ADV  GAI 5.620 5.630 100
-0.18%
-0.01
KU6 MEDIA SP ADR  KUTV 1.250 1.260 17,702
-0.80%
-0.01
CHINA BAK BATTERY  CBAK 2.980 2.990 15,430
-0.34%
-0.01
LEGACY RESRV CRPP-A  LGCYP 25.13 25.14 276
-0.04%
-0.01
PERMA-FIX ENVIR SVC  PESI 3.808 3.820 1,554
-0.31%
-0.01
BARCLAYS BANK PLC  BCS-PD 25.96 25.97 5,616
-0.05%
-0.01
AMTRUST FINL DEP-B  AFSI-PB 24.31 24.32 4,830
-0.06%
-0.01
BLONDER TONGUE LABS, Inc.  BDR 1.300 1.316 5,960
-1.20%
-0.02
PUBLIC STORAGE  PSA-PP 26.02 26.04 1,676
-0.06%
-0.02
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES O  WFC-PO 22.58 22.60 4,736
-0.08%
-0.02
MBT Financial Corporation  MBTF 4.760 4.780 1,898
-0.43%
-0.02
EDUCATION MGMT  EDMC 1.069 1.090 4,032
-1.93%
-0.02
DIANA CONTNRSHP  DCIX 2.228 2.250 11,185
-0.98%
-0.02
ADDvantage Technologies Group, Inc.  AEY 2.300 2.325 3,851
-1.07%
-0.02
ALCATEL-LUCENT  ALU 3.005 3.030 1,231,837
-0.83%
-0.02
SUNGY MOBILE ADS-A  GOMO 6.495 6.520 45,169
-0.38%
-0.02
TOWERSTREAM  TWER 1.455 1.480 16,923
-1.71%
-0.03
WELLS FARGO & CO.  WFC-PQ 25.60 25.63 7,813
-0.11%
-0.03
MAGNEGAS  MNGA 1.121 1.150 36,250
-2.48%
-0.03
ALLY FINANCIAL INC. FIXED RATE/FLOATING RATE PERPETUAL PREFERRED STOCK, SERIES A, LIQUIDATION AMOUNT $25 PER SHARE  ALLY-PB 26.90 26.93 25,685
-0.11%
-0.03
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 25.30 25.33 110
-0.11%
-0.03
ARBOR REALTY TRUST, Inc.  ABR 6.711 6.740 4,811
-0.43%
-0.03
Curis, Inc.  CRIS 1.381 1.410 53,666
-2.06%
-0.03
FARMLAND PARTNERS, Inc.  FPI 10.97 11.00 4,731
-0.27%
-0.03
CROSSROADS SYSTEMS  CRDS 2.820 2.850 7,616
-1.05%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here