Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Deswell Inds Inc | DSWL | 2.235 | 2.170 | 16,760 | +3.00% |
+0.06 |
Zentek Ltd. - common stock | ZTEK | 1.321 | 1.260 | 27,799 | +4.87% |
+0.06 |
BNY Mellon Municipal Income, Inc. - Common Stock | DMF | 6.712 | 6.655 | 60,847 | +0.86% |
+0.06 |
XWELL, Inc. - Common Stock | XWEL | 1.915 | 1.860 | 36,342 | +2.96% |
+0.05 |
Firstsrvce Sub VT Sh | FSV | 168.25 | 168.19 | 92,518 | +0.03% |
+0.06 |
Armada Acquisition Corp. I - Common Stock | AACI | 11.10 | 11.05 | 20,794 | +0.45% |
+0.05 |
BlackRock Enhanced Dividend Achievers Trust | BDJ | 8.020 | 7.970 | 485,492 | +0.63% |
+0.05 |
Neu Base Therapeutics Inc | NBSE | 1.010 | 0.9690 | 265,096 | +4.23% |
+0.04 |
GD Culture Group Limited - Common Stock | GDC | 1.440 | 1.400 | 28,149 | +2.86% |
+0.04 |
Sound Group Inc. - American Depositary Shares | SOGP | 3.625 | 3.585 | 54,651 | +1.12% |
+0.04 |
Idexx Laboratories | IDXX | 529.81 | 529.77 | 379,507 | +0.01% |
+0.04 |
PGIM Short Duration High Yield Opp Fund | SDHY | 15.27 | 15.23 | 25,665 | +0.23% |
+0.04 |
Anghami Inc. - Ordinary Shares | ANGH | 1.140 | 1.109 | 78,058 | +2.80% |
+0.03 |
MFS High Income Municipal Trust | CXE | 3.610 | 3.580 | 41,335 | +0.84% |
+0.03 |
Quince Therapeutics, Inc. - Common Stock | QNCX | 1.190 | 1.160 | 59,267 | +2.59% |
+0.03 |
Akari Therapeutics ADR | AKTX | 2.000 | 1.970 | 1,859 | +1.52% |
+0.03 |
Oatly Group Ab ADR | OTLY | 1.020 | 0.9919 | 1,139,273 | +2.83% |
+0.03 |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.516 | 1.490 | 104,499 | +1.72% |
+0.03 |
Lottery.com | LTRY | 2.400 | 2.376 | 4,467 | +0.99% |
+0.02 |
Slam Corp | SLAMU | 10.92 | 10.90 | 1,416 | +0.18% |
+0.02 |
JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 10.07 | 10.05 | 440,250 | +0.20% |
+0.02 |
Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.914 | 1.900 | 6,889 | +0.75% |
+0.01 |
Valneva Se ADR | VALN | 7.723 | 7.710 | 10,155 | +0.18% |
+0.01 |
Hyperfine, Inc. - Class A Common Stock | HYPR | 1.190 | 1.180 | 67,971 | +0.85% |
+0.01 |
Check-Cap Ltd Ord | CHEK | 1.896 | 1.890 | 5,663 | +0.33% |
+0.01 |
SHL Telemedicine Ltd - American Depositary Shares | SHLT | 6.300 | 6.296 | 3,310 | +0.07% |
+0.00 |
AI TRANSPORTATION ACQUISITION CORP - Ordinary shares | AITR | 10.28 | 10.28 | 3,674 | +0.02% |
+0.00 |
Zenvia Inc Cl A | ZENV | 1.932 | 1.930 | 11,275 | +0.11% |
+0.00 |
Smart Power Corp | CREG | 1.260 | 1.260 | 28,044 | +0.02% |
+0.00 |
Biolinerx Ltd ADR | BLRX | 1.150 | 1.150 | 179,608 | -0.01% |
-0.00 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.