Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SUPERTEL HOSPIT  SPPR 1.556 1.560 7,775
-0.26%
-0.00
ARC LOGISTICS PARTNERS LP  ARCX 17.50 17.50 9,004
-0.03%
-0.00
URSTADT BIDDLE PROPERTIES INC. 6.75?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00  UBP-PG 27.25 27.26 2,475
-0.04%
-0.01
WP GLIM 7.5% CRP-H  WPG-PH 25.95 25.96 732
-0.05%
-0.01
DEHAIER MED SYS  DHRM 2.740 2.756 16,202
-0.59%
-0.02
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.240 1.260 14,628
-1.63%
-0.02
VORNADO REALTY TRUST 6.875?ER J  VNO-PJ 26.72 26.75 14,814
-0.11%
-0.03
SELECT ASSET INC CBTC SERIES 2006 - 1  JBR 16.72 16.75 803
-0.17%
-0.03
BTU International, Inc.  BTUI 2.870 2.900 7,654
-1.04%
-0.03
BLUE EARTH  BBLU 1.259 1.290 77,937
-2.40%
-0.03
AOXIN TIANLI GROUP  ABAC 1.480 1.520 2,858
-2.63%
-0.04
RECRO PHARMA  REPH 3.120 3.160 5,000
-1.26%
-0.04
HAWTHORN BANC  HWBK 13.86 13.90 772
-0.29%
-0.04
PSB Holdings, Inc.  PSBH 7.380 7.420 100
-0.55%
-0.04
FIRST FOUNDATION  FFWM 17.85 17.89 4,800
-0.23%
-0.04
CAFEPRESS  PRSS 2.280 2.323 7,302
-1.83%
-0.04
WOORI BK SP ADR  WF 25.47 25.51 300
-0.17%
-0.04
CHINA AUTO LOGISTIC  CALI 1.280 1.327 11,863
-3.54%
-0.05
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 7.530 7.580 802
-0.66%
-0.05
INTELLICHECK MOBILSA, Inc.  IDN 1.470 1.522 194,664
-3.39%
-0.05
CASI PHARMACEUTICLS  CASI 1.630 1.682 23,927
-3.08%
-0.05
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 25.03 25.09 10,453
-0.22%
-0.05
JACKSONVILLE BANCRP  JAXB 11.10 11.15 100
-0.49%
-0.05
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.29 25.35 2,146
-0.22%
-0.06
United Bancorp Inc/OH  UBCP 7.990 8.048 1,130
-0.72%
-0.06
ASSOCIATED BANC-CORP  ASB-PB 26.93 26.99 3,307
-0.22%
-0.06
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.50 25.56 850
-0.24%
-0.06
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 25.89 25.95 120
-0.23%
-0.06
MYOS  MYOS 7.100 7.163 16,776
-0.88%
-0.06
METLIFE, INC. FLOATING RATE NON CUML SERIES A  MET-PA 23.72 23.78 79,129
-0.27%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here