Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PENUMBRA  PEN 61.54 61.10 22,861
+0.72%
+0.44
HCI GROUP  HCI 29.72 29.38 5,733
+1.16%
+0.34
NANOMETRICS INC  NANO 22.63 22.29 11,536
+1.53%
+0.34
Cardinal Health  CAH 83.20 82.86 92,935
+0.41%
+0.34
ZILLOW GROUP-C  Z 37.97 37.64 78,084
+0.88%
+0.33
UNITED GUARDIAN  UG 14.60 14.27 1,506
+2.31%
+0.33
TENNECO  TEN 54.20 53.87 22,128
+0.60%
+0.33
GOLD FIELDS SP ADR  GFI 5.786 5.470 1,235,450
+5.78%
+0.32
BANCO MCR SP ADR-B  BMA 76.97 76.66 2,320
+0.41%
+0.31
BIOSTAR PHARMA  BSPM 4.760 4.450 135,264
+6.98%
+0.31
JAMES RIVER GRP  JRVR 34.74 34.43 8,458
+0.90%
+0.31
CHENI ENG PARTN  CQP 27.82 27.51 19,793
+1.11%
+0.31
MORGANS HOTEL GRP  MHGC 2.515 2.210 300,015
+13.80%
+0.31
UNILEVER-NY REG  UN 46.18 45.88 261,547
+0.65%
+0.30
Varian Medical Systems  VAR 86.92 86.63 17,357
+0.34%
+0.30
DENTSPLY SIRONA  XRAY 62.74 62.45 27,397
+0.47%
+0.29
Intel Corp  INTC 34.98 34.69 3,152,720
+0.84%
+0.29
KORNIT-DIGITAL  KRNT 10.40 10.11 2,900
+2.87%
+0.29
PRESS GANEY HOLDING  PGND 40.54 40.26 19,997
+0.70%
+0.28
UNITED FIRE GR  UFCS 42.91 42.64 5,040
+0.64%
+0.27
NUSTAR GP HOLDINGS  NSH 23.32 23.05 2,892
+1.19%
+0.27
VIPSHOP HLDG SP ADR  VIPS 13.66 13.39 934,320
+2.02%
+0.27
CYBEROPTICS  CYBE 18.24 17.97 1,713
+1.50%
+0.27
Sherwin-Williams  SHW 295.45 295.19 35,136
+0.09%
+0.26
GREENLIGHT CAP RE A  GLRE 19.87 19.61 7,650
+1.35%
+0.26
BELLICUM PHARMACEUT  BLCM 14.77 14.51 41,654
+1.81%
+0.26
DORCHESTER MINERALS  DMLP 15.17 14.91 608
+1.75%
+0.26
ALIBABA GRP SP ADS  BABA 83.43 83.19 1,202,089
+0.29%
+0.24
PATRICK INDUSTR.  PATK 64.01 63.88 19,521
+0.20%
+0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here