Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Popular Capital Trust I 6.70% Cumul Mnthly Income Tr Pfd Secs.  BPOPN 19.84 20.07 2,432
-1.17%
-0.23
C&J ENERGY SERV  CJES 1.905 2.140 1,326,862
-10.98%
-0.24
MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES A  MS-PA 18.92 19.15 111,115
-1.20%
-0.23
CAESARS ENTMNT  CZR 6.011 6.240 650,391
-3.67%
-0.23
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.210 3.436 31,699
-6.57%
-0.23
AVANGRID  AGR 40.71 40.93 253,500
-0.54%
-0.22
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 25.95 26.17 3,988
-0.83%
-0.22
EQUITY BANCSHARES-A  EQBK 20.66 20.88 12,966
-1.03%
-0.21
EGL 7.75% 22 PFD-A  ECCA 24.04 24.25 6,501
-0.86%
-0.21
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.79 26.00 334
-0.80%
-0.21
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 26.28 26.48 220
-0.76%
-0.20
BANC OF CALIF DEP-D  BANC-PD 25.53 25.73 8,360
-0.78%
-0.20
KONINKLIJKE PHILIPS N.V.  PHG 23.65 23.85 1,599,661
-0.84%
-0.20
US BANCORP DEPOSITARY SHARES  USB-PH 19.99 20.19 70,633
-0.98%
-0.20
URSTADT BIDDLE PROPERTIES  UBP 17.43 17.62 258
-1.11%
-0.20
AMERICAN HOMES 4 RENT 5.000 SERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PB 25.17 25.36 4,664
-0.75%
-0.19
PALO ALTO NETWORKS, Inc.  PANW 124.18 124.37 2,865,622
-0.15%
-0.19
BOSTON PRIV DEP-D  BPFHP 24.98 25.16 8,600
-0.72%
-0.18
OUTFRONT MEDIA  OUT 18.20 18.38 925,332
-0.95%
-0.18
NTT DOCOMO, Inc.  DCM 22.99 23.16 813,130
-0.73%
-0.17
JMP GROUP, Inc.  JMP 4.980 5.150 49,493
-3.30%
-0.17
CABCO TRUST FOR JC PENNY  PFH 16.15 16.32 2,001
-1.04%
-0.17
RINGCENTRAL, Inc.  RNG 16.39 16.56 293,388
-1.00%
-0.16
RESOURCE CAPITAL CORP.8.25 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 14.85 15.01 78,050
-1.07%
-0.16
SHOPIFY SVTG-A  SHOP 19.21 19.37 348,234
-0.83%
-0.16
YULONG ECO-MATRLS  YECO 3.150 3.310 600
-4.83%
-0.16
SPARK NETWORKS, Inc.  LOV 3.151 3.310 13,067
-4.80%
-0.16
IMPRIMIS PHARMA  IMMY 3.850 4.005 46,468
-3.87%
-0.15
ACNB CORP  ACNB 21.40 21.55 1,680
-0.71%
-0.15
SPARK THERAPEUTICS  ONCE 24.57 24.71 239,578
-0.59%
-0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here