| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EnviroStar, Inc. | EVI | 1.580 | 1.624 | 425 | -2.71% |
-0.04 |
| Internet Gold-Golden Lines Ltd | IGLD | 3.036 | 3.080 | 0 | -1.42% |
-0.04 |
| Hersha Hospitality Trust Pfd. | HT-PC | 25.90 | 25.94 | 5,400 | -0.16% |
-0.04 |
| Bridgeline Digital, Inc. | BLIN | 1.080 | 1.119 | 0 | -3.49% |
-0.04 |
| Western Gas Equity Partners | WGP | 38.92 | 38.95 | 65,708 | -0.08% |
-0.03 |
| BSQUARE Corporation | BSQR | 2.720 | 2.750 | 0 | -1.09% |
-0.03 |
| Reliv International, Inc. | RELV | 1.260 | 1.290 | 0 | -2.32% |
-0.03 |
| Astea International, Inc. | ATEA | 2.374 | 2.400 | 0 | -1.07% |
-0.03 |
| NORTHEAST BANCORP | NBN | 9.600 | 9.626 | 0 | -0.26% |
-0.03 |
| TAYLOR 8% NCPP-A | TAYCO | 26.97 | 26.99 | 0 | -0.09% |
-0.02 |
| Ofg Bancorp Ser. A 7.125% | OFG-PA | 25.48 | 25.50 | 100 | -0.08% |
-0.02 |
| Daxor Corp. | DXR | 7.470 | 7.490 | 338 | -0.27% |
-0.02 |
| Supertel Hospitality, Inc. | SPPR | 1.040 | 1.060 | 0 | -1.88% |
-0.02 |
| Corporate Office Properties Trust 7.5% Cum. Redeem Pfd. Series H | OFC-PH | 25.78 | 25.80 | 450 | -0.08% |
-0.02 |
| Jinpan International LTD | JST | 5.224 | 5.240 | 0 | -0.31% |
-0.02 |
| Citigroup Inc. Dep. Pfd. | C-PM | 25.50 | 25.51 | 16,524 | -0.05% |
-0.01 |
| Taubman Centers Inc Pfd. | TCO-PJ | 26.19 | 26.20 | 3,336 | -0.05% |
-0.01 |
| Orbital Corp. Ltd. ADS | OBT | 2.658 | 2.670 | 900 | -0.45% |
-0.01 |
| COUNTERPATH | CPAH | 1.829 | 1.840 | 0 | -0.61% |
-0.01 |
| SEVCON | SEV | 4.990 | 5.000 | 0 | -0.20% |
-0.01 |
| RAIT Financial Trust 8.875% Cum. Redeem. Pfd. Series C | RAS-PC | 25.76 | 25.77 | 3,071 | -0.04% |
-0.01 |
| Alvarion Ltd | ALVR | 2.720 | 2.729 | 0 | -0.34% |
-0.01 |
| Nuveen Virginia Premium Income Municipal Fund | NPV-PE | 10.05 | 10.06 | 1,000 | -0.09% |
-0.01 |
| CHANTICLEER | HOTR | 2.450 | 2.458 | 0 | -0.35% |
-0.01 |
| GW PHARM SP ADS-WI | GWPH | 8.900 | 8.908 | 0 | -0.09% |
-0.01 |
| Neptune Technologies & Bioresources, Inc. | NEPT | 3.015 | 3.020 | 0 | -0.17% |
-0.00 |
| Hospitality Properties Trust 7.00% Cum. Redeem. Pfd. Series C | HPT-PC | 25.50 | 25.50 | 3,339 | -0.01% |
-0.00 |
| PRO-DEX | PDEX | 1.900 | 1.902 | 0 | -0.11% |
-0.00 |
| U.S. Bancorp Dep. Pfd. | USB-PL | 25.26 | 25.26 | 13,005 | -0.00% |
-0.00 |
| Vision-Sciences, Inc. | VSCI | 1.090 | 1.090 | 0 | +0.03% |
+0.00 |