Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SUPERNUS PHARM RG  SUPN 36.75 38.05 2,358,459
-3.42%
-1.30
SERVICENOW RG  NOW 115.40 116.68 1,086,247
-1.10%
-1.28
ACCELERON PHARMA RG  XLRN 37.73 38.97 617,493
-3.18%
-1.24
STEELCASE RG-A  SCS 13.95 15.15 1,657,653
-7.92%
-1.20
ROYAL GOLD RG  RGLD 90.31 91.48 678,005
-1.28%
-1.17
GRUBHUB RG  GRUB 53.19 54.35 1,531,950
-2.13%
-1.16
Ingersoll-Rand Plc  IR 89.30 90.46 1,583,777
-1.28%
-1.16
Kellogg Co  K 64.72 65.87 6,004,059
-1.75%
-1.15
INTERSECT ENT RG  XENT 29.25 30.38 222,904
-3.70%
-1.12
HEALTH INSURAN RG-A  HIIQ 21.90 23.00 1,007,681
-4.78%
-1.10
NORW CRS LINE RG  NCLH 54.36 55.46 2,225,540
-1.98%
-1.10
SPS COMM RG  SPSC 57.05 58.14 85,892
-1.87%
-1.09
REALPAGE RG  RP 39.45 40.50 437,032
-2.59%
-1.05
COCA-COLA SP ADR  KOF 77.83 78.88 44,449
-1.33%
-1.05
MOMO SP ADS-A  MOMO 35.06 36.09 5,610,416
-2.85%
-1.03
NEW RELIC RG  NEWR 47.65 48.67 307,758
-2.10%
-1.02
Thermo Fisher Scientific  TMO 188.60 189.62 1,194,406
-0.54%
-1.02
BROOKF BSNSS PRTNRS  BBU 30.07 31.08 1,262,516
-3.25%
-1.01
Hershey Co  HSY 108.42 109.41 691,287
-0.90%
-0.99
CMPNG WRLD HLD RG-A  CWH 37.37 38.35 367,013
-2.56%
-0.98
CALATLANTIC GROU RG  CAA 34.60 35.57 1,061,977
-2.73%
-0.97
THE KRAFT HEINZ RG  KHC 79.87 80.83 6,182,401
-1.19%
-0.96
WIX.COM RG  WIX 69.20 70.15 586,153
-1.35%
-0.95
XPERI RG  XPER 24.80 25.75 814,358
-3.69%
-0.95
ZOGENIX RG  ZGNX 13.60 14.55 1,199,387
-6.53%
-0.95
ARNC 3.75% CRP RG  ARNC-P 87.22 88.16 120
-1.07%
-0.94
YIRENDAI SP ADS  YRD 44.91 45.84 408,865
-2.03%
-0.93
NABRIVA THERAP RG  NBRV 8.260 9.190 8,262,288
-10.12%
-0.93
BELLICUM PHARMAC RG  BLCM 11.79 12.69 1,191,040
-7.09%
-0.90
LAS VEGAS SANDS RG  LVS 63.63 64.53 2,742,992
-1.39%
-0.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial