Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BIO-TECHNE  TECH 98.84 100.85 109,874
-1.99%
-2.01
DILLARDS, Inc.  DDS 134.53 136.53 165,643
-1.46%
-2.00
RELYPSA  RLYP 32.89 34.83 206,169
-5.57%
-1.94
WATERS CORP  WAT 121.62 123.54 315,555
-1.55%
-1.92
CRACKER BARREL OLD  CBRL 140.17 142.08 129,433
-1.34%
-1.91
AERIE PHARMACEUT  AERI 10.98 12.87 4,015,853
-14.69%
-1.89
MicroStrategy, Inc.  MSTR 173.21 175.09 26,172
-1.07%
-1.88
LDR HOLDING  LDRH 35.08 36.92 115,919
-4.98%
-1.84
HUMANA, Inc.  HUM 180.53 182.35 765,317
-1.00%
-1.82
ZS PHARMA  ZSPH 39.19 40.97 166,954
-4.34%
-1.78
TYLER TECHNOLOGIES, Inc.  TYL 130.35 132.12 231,003
-1.34%
-1.77
STERIS CORPORATION  STE 69.01 70.76 385,590
-2.47%
-1.75
Bassett Furniture Industries I  BSET 28.25 30.00 42,956
-5.82%
-1.75
WINDSTREAM HLDGS  WIN 10.61 12.31 14,826,849
-13.85%
-1.71
RYDER SYSTEM, Inc.  R 97.16 98.84 491,077
-1.70%
-1.68
MACROGENICS  MGNX 32.31 33.96 175,076
-4.86%
-1.65
PACIRA  PCRX 83.45 85.07 729,873
-1.90%
-1.61
LIGAND PHARMA  LGND 88.15 89.75 346,801
-1.78%
-1.60
UBIQUITI NTWRKS  UBNT 29.70 31.29 1,006,695
-5.10%
-1.59
RETROPHIN  RTRX 23.16 24.75 305,917
-6.43%
-1.59
CONCHO RESOURCES, Inc.  CXO 124.25 125.84 560,181
-1.26%
-1.59
CHINA BIOLOGIC PROD  CBPO 97.01 98.59 50,498
-1.60%
-1.58
JB Hunt Transport Services, Inc.  JBHT 89.36 90.92 601,628
-1.72%
-1.56
STRATASYS  SSYS 49.73 51.27 1,265,007
-3.01%
-1.55
HEARTWARE INTL  HTWR 77.26 78.80 161,165
-1.95%
-1.54
DEUTSCHE BANK AG  DB 32.74 34.26 2,578,297
-4.45%
-1.52
SUCAMPO PHARMACEU-A  SCMP 19.57 21.09 384,177
-7.21%
-1.52
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.50 130.02 1,684,099
-1.17%
-1.52
DepoMed, Inc.  DEPO 26.13 27.64 1,421,990
-5.48%
-1.52
PROTO LABS, Inc.  PRLB 70.89 72.40 326,130
-2.09%
-1.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here