Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KINSALE CAPITAL RG  KNSL 42.67 43.65 105,938
-2.25%
-0.98
Apple  AAPL 170.15 171.10 21,899,544
-0.56%
-0.95
SERITAG REIT RG-A  SRG 41.08 42.01 384,496
-2.21%
-0.93
MERIDIAN WST SOL RG  MRDN 1.750 2.650 1,527,033
-33.96%
-0.90
ALLERGAN5.5% CPRG-A  AGN-PA 623.32 624.21 20,831
-0.14%
-0.89
HMLT BRN HD-A-RG  HBB 31.84 32.69 61,450
-2.60%
-0.85
CB FINL SVCS RG  CBFV 29.65 30.41 36,461
-2.50%
-0.76
MARRIOTT VCT WLD RG  VAC 135.06 135.82 185,776
-0.56%
-0.76
BLACK KNIGHT RG  BKI 45.50 46.20 630,859
-1.52%
-0.70
PETIQ RG-A  PETQ 20.29 20.98 453,439
-3.29%
-0.69
3.50CORTS GS34-6  JBK 24.95 25.61 2,850
-2.58%
-0.66
ANADARKO 18 UTS  AEUA 35.60 36.24 12,228
-1.77%
-0.64
WINGSTOP RG  WING 38.38 38.96 558,729
-1.49%
-0.58
WEC Energy Group Inc  WEC 68.19 68.77 1,108,324
-0.84%
-0.58
REGENXBIO RG  RGNX 27.55 28.10 133,298
-1.96%
-0.55
SWITCH-A RG  SWCH 18.44 18.99 911,847
-2.90%
-0.55
GLADST 7.5%CRP RG-B  GOODO 26.15 26.70 2,101
-2.05%
-0.55
SCHNDR NATINAL-B RG  SNDR 23.99 24.53 435,541
-2.20%
-0.54
CARGURUS-A RG  CARG 30.82 31.35 188,742
-1.69%
-0.53
Harris Corp  HRS 139.84 140.35 611,433
-0.36%
-0.51
BEIGENE SP ADS  BGNE 84.18 84.69 152,564
-0.60%
-0.51
PAC5.5%PFD RG-1STVT  PCG-PB 27.78 28.28 335
-1.77%
-0.50
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 23.21 23.70 12,495
-2.07%
-0.49
BIRKS GROUP RG  BGI 1.980 2.460 191,878
-19.52%
-0.48
DESTINATION XL G RG  DXLG 1.825 2.300 169,102
-20.65%
-0.47
QTS REIT RG-A  QTS 56.62 57.08 690,733
-0.81%
-0.46
IFRESH RG  IFMK 11.32 11.78 3,923
-3.87%
-0.46
HUBBELL RG  HUBB 119.85 120.30 224,235
-0.37%
-0.45
CAESARS ENTMNT RG  CZR 12.32 12.75 11,950,426
-3.33%
-0.43
DXC TECHNOLOGY RG  DXC 96.90 97.32 1,097,375
-0.43%
-0.42
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial