Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MICROSEMI CORP RG  MSCC 49.12 49.86 494,874
-1.48%
-0.74
VERONA SP ADR  VRNA 14.89 15.63 2,128
-4.70%
-0.74
SPTRM BRD HLDGS RG  SPB 132.01 132.72 399,801
-0.53%
-0.71
VIRTUS INVSTMT RG  VRTS 102.35 103.05 16,444
-0.68%
-0.70
AEGEAN MARINE PT RG  ANW 5.100 5.800 4,486,670
-12.07%
-0.70
SEARS HOLDINGS RG  SHLD 7.780 8.480 2,578,822
-8.25%
-0.70
EDITAS MEDICINE RG  EDIT 15.62 16.31 600,210
-4.23%
-0.69
CARS.COM-WI RG  CARS-W 26.62 27.30 1,841,034
-2.49%
-0.68
KYOCERA SP ADR  KYO 57.33 58.01 7,870
-1.17%
-0.68
SPX RG  SPXC 25.13 25.79 507,710
-2.56%
-0.66
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 63.19 63.84 2,155
-1.02%
-0.65
SPI ENERGY SP ADR  SPI 1.280 1.930 4,750,068
-33.68%
-0.65
WELLTOWER RG  HCN 72.53 73.16 1,381,528
-0.86%
-0.63
VERISK ANALYTICS  VRSK 80.55 81.18 815,426
-0.78%
-0.63
58.COM SP ADS-A  WUBA 45.30 45.90 1,048,045
-1.31%
-0.60
NORDIC AMER TANKER  NAT 5.970 6.550 4,330,936
-8.85%
-0.58
FIRST SAVINGS FI RG  FSFG 49.42 49.99 394
-1.13%
-0.57
Fossil Group  FOSL 11.23 11.79 3,648,757
-4.75%
-0.56
DATARAM RG  DRAM 3.500 4.060 82,272
-13.79%
-0.56
LIFE STORAGE RG  LSI 76.36 76.87 318,375
-0.66%
-0.51
STRATS ALLST36-06-3  GJT 19.20 19.70 505
-2.54%
-0.50
INTERCONTINT SP ADR  IHG 55.94 56.43 100,048
-0.87%
-0.49
HILTON GRAND RG  HGV 35.83 36.32 241,359
-1.35%
-0.49
ZYMEWORKS RG  ZYME 12.59 13.07 16,456
-3.67%
-0.48
S&P GLOBAL RG  SPGI 140.21 140.69 973,151
-0.34%
-0.48
AG MRTG 8.25% CRP-A  MITT-PA 25.30 25.77 8,990
-1.82%
-0.47
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 52.04 52.50 29,186
-0.87%
-0.46
WAGEWORKS RG  WAGE 70.35 70.80 175,666
-0.64%
-0.45
XPERI RG  XPER 31.20 31.65 233,615
-1.42%
-0.45
MTGE 8.125% CRPP-A  MTGEP 25.86 26.30 500
-1.69%
-0.44
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial