Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
O REILLY AUTO  ORLY 222.58 222.83 310,398
-0.11%
-0.25
TYSON FOODS, INC. 4.75?ANGIBLE EQUITY UNITS  TSNU 52.25 52.48 42,949
-0.44%
-0.23
TAT Technologies Ltd  TATT 6.693 6.914 950
-3.20%
-0.22
SANTANDER FINANCE PREFERRED A.A. UNIPERSONAL 6.5%  SAN-PC 26.36 26.58 1,073
-0.82%
-0.22
Repligen Corp  RGEN 40.30 40.51 284,599
-0.52%
-0.21
GEORGETOWN BANCORP  GTWN 17.80 18.01 15,296
-1.17%
-0.21
PALL CORPORATION  PLL 124.62 124.81 795,231
-0.15%
-0.19
CHECK-CAP  CHEK 4.290 4.480 138,006
-4.24%
-0.19
Potash Corporation of Saskatchewan  POT 32.19 32.37 5,386,505
-0.57%
-0.18
CHS 7.875% CRP-B-1  CHSCO 28.73 28.91 4,140
-0.62%
-0.18
PC Mall, Inc.  PCMI 9.820 10.00 12,124
-1.80%
-0.18
BREITB 8.25% CRPP-A  BBEPP 22.68 22.85 48,331
-0.74%
-0.17
SOUTHCROSS ENERGY PARTNERS, L.P.  SXE 13.87 14.04 105,808
-1.21%
-0.17
ARBOR REALTY TRUST, Inc.  ABR-PB 24.48 24.65 4,802
-0.69%
-0.17
MONEYGRAM INTER  MGI 9.755 9.920 228,951
-1.66%
-0.16
STAG INDUSTRIAL, INC. SER A  STAG-PA 27.33 27.49 1,726
-0.59%
-0.16
WELLS FARGO & COMPANY DEPOSITARY SHARES, REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED, SERIES N  WFC-PN 24.27 24.43 129,454
-0.65%
-0.16
FIRST NORTHWEST BNC  FNWB 12.33 12.49 12,969
-1.28%
-0.16
TSAKOS 8.75% CRPP-D  TNP-PD 24.46 24.62 6,428
-0.64%
-0.16
CHINA SHENGDA  CPGI 3.855 4.010 2,045
-3.87%
-0.15
XERIUM TECHNOLOGIES, Inc.  XRM 17.13 17.28 34,615
-0.87%
-0.15
MB FINANC 8% PNCP-A  MBFIP 26.93 27.08 785
-0.55%
-0.15
PREMIER EXHIBITIONS  PRXI 4.600 4.750 694
-3.16%
-0.15
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 23.51 23.66 1,124
-0.63%
-0.15
NEW CONCEPT ENERGY  GBR 1.909 2.056 3,281
-7.14%
-0.15
RALPH LAUREN CORPORATION  RL 128.30 128.44 709,774
-0.11%
-0.14
MID-CON-ENERGY  MCEP 5.985 6.110 90,681
-2.05%
-0.12
P&F Industries  PFIN 8.670 8.780 1,722
-1.25%
-0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here