Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PROTHENA CORP  PRTA 65.97 66.70 256,969
-1.09%
-0.73
TEXAS PACIFIC LAND TRUST  TPL 130.76 131.45 11,480
-0.53%
-0.69
TYLER TECHNOLOGIES, Inc.  TYL 139.54 140.22 211,482
-0.48%
-0.68
Ark Restaurants Corp  ARKR 24.32 25.00 2,026
-2.72%
-0.68
CANADIAN PACIFIC RAILWAY  CP 160.85 161.50 625,044
-0.40%
-0.65
TESLA MOTORS  TSLA 266.15 266.79 2,222,552
-0.24%
-0.64
BIO-TECHNE  TECH 109.38 110.01 243,479
-0.57%
-0.63
LIBERTY LILAC -A-  LILA 42.76 43.38 231,339
-1.43%
-0.62
Rada Electronic Industries Ltd  RADA 1.230 1.835 6,044,170
-32.97%
-0.61
DAQO NEW ENERGY CORP.  DQ 17.56 18.16 55,088
-3.31%
-0.60
TERRAFORM POWER-A  TERP 30.16 30.76 3,059,717
-1.95%
-0.60
SOLAZYME   SZYM 2.340 2.940 1,675,172
-20.41%
-0.60
ATRM HLDNGS  ATRM 3.239 3.790 2,445
-14.54%
-0.55
KAMAN CORP  KAMN 39.47 40.01 259,212
-1.35%
-0.54
LINNCO  LNCO 3.900 4.410 7,302,407
-11.56%
-0.51
GREEN BRICK PARTNRS  GRBK 12.06 12.57 882,122
-4.06%
-0.51
Schnitzer Steel Industries, Inc.  SCHN 15.71 16.21 524,990
-3.08%
-0.50
HECLA MINING SRBCV PFD  HL-PB 58.50 59.00 1,071
-0.84%
-0.50
DUN & BRADSTREET CORP  DNB 124.77 125.26 139,351
-0.39%
-0.49
THE HANOVER INSURANCE GROUP, Inc.  THG 80.85 81.33 406,055
-0.59%
-0.48
Union Bankshares, Inc.  UNB 26.01 26.49 509
-1.81%
-0.48
Vertex Pharmaceuticals Inc  VRTX 135.00 135.46 1,545,982
-0.34%
-0.46
Data I/O Corp  DAIO 2.910 3.370 55,118
-13.65%
-0.46
Bank of South Carolina  BKSC 17.25 17.71 807
-2.60%
-0.46
TEEKAY 8.5% CRPU-B  TOO-PB 21.15 21.60 21,951
-2.08%
-0.45
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 23.55 24.00 200
-1.87%
-0.45
Patterson-UTI Energy, Inc.  PTEN 16.48 16.93 4,078,438
-2.63%
-0.45
STARTEK, Inc.  SRT 3.760 4.200 36,759
-10.48%
-0.44
RETROPHIN  RTRX 31.74 32.17 226,707
-1.34%
-0.43
AMERICAN INT'L GROUP, Inc.  AIG 64.12 64.53 7,267,000
-0.64%
-0.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here