Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Philip Morris International  PM 97.33 98.96 7,059,022
-1.65%
-1.63
CAMDEN REIT-SBI  CPT 86.36 87.98 510,323
-1.84%
-1.62
UNDER ARMOUR-C  UA-C 35.93 37.50 1,135,565
-4.19%
-1.57
HYATT HOTELS-A  H 50.37 51.92 563,038
-2.99%
-1.55
Fomento Economico Mexicano SAB de CV  FMX 92.11 93.63 1,310,676
-1.62%
-1.52
CRACKER BARREL OLD  CBRL 155.76 157.25 226,639
-0.95%
-1.49
COMPX INTL-A  CIX 13.70 15.19 11,500
-9.81%
-1.49
CIMPRESS  CMPR 94.25 95.73 308,239
-1.55%
-1.48
THE KRAFT HEINZ  KHC 85.63 87.06 3,931,690
-1.64%
-1.43
Costco Wholesale  COST 166.15 167.57 1,439,996
-0.85%
-1.42
AMSURG  AMSG 75.84 77.25 825,651
-1.83%
-1.41
VIPER ENERGY  VNOM 15.65 17.06 2,439,492
-8.26%
-1.41
Mead Johnson Nutrition  MJN 91.60 93.00 1,248,890
-1.51%
-1.40
APTEVO THERAPTCS-WI  APVOV 5.510 6.900 74,686
-20.15%
-1.39
WALGREENS BOOTS  WBA 79.94 81.33 9,054,470
-1.71%
-1.39
BANCO MCR SP ADR-B  BMA 74.22 75.60 122,585
-1.83%
-1.38
MONOTYPE IMAGING  TYPE 19.04 20.41 1,415,747
-6.74%
-1.38
ATN INTERNATIONAL  ATNI 78.49 79.85 102,049
-1.70%
-1.36
MADRIGAL PHARMCTCLS  MDGL 7.500 8.860 136,070
-15.35%
-1.36
GANNETT CO  GCI 13.01 14.36 2,090,963
-9.40%
-1.35
NUVASIVE  NUVA 60.65 62.00 1,619,106
-2.18%
-1.35
Aetna  AET 115.91 117.25 2,619,800
-1.14%
-1.34
DAVE & BUSTER'S  PLAY 45.41 46.74 1,535,904
-2.85%
-1.33
Devon Energy  DVN 36.13 37.46 11,405,263
-3.55%
-1.33
FRONT 11.125%MCP-A  FTRPR 97.30 98.63 185,078
-1.35%
-1.33
NEXTERA UTS 16  NEE-PP 64.29 65.62 1,175,115
-2.02%
-1.33
EQT GP HOLDINGS  EQGP 24.84 26.16 56,852
-5.05%
-1.32
CROWN 4.5% MCP-A  CCI-PA 114.00 115.31 87,675
-1.14%
-1.31
Mondelez International  MDLZ 43.94 45.25 8,888,330
-2.90%
-1.31
BROWN-FORMAN-A  BF-A 104.09 105.39 5,743
-1.23%
-1.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here