Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Health Care REIT, Inc.  HCN 62.58 62.72 429,081
-0.22%
-0.14
POLONIA BANCORP  PBCP 9.860 9.989 100
-1.30%
-0.13
Canterbury Park Holding Corporation  CPHC 10.98 11.10 619
-1.10%
-0.12
Prologis Inc  PLD 40.59 40.71 1,153,258
-0.29%
-0.12
HONG KONG TL SP ADR  HKTV 5.441 5.560 11,110
-2.14%
-0.12
Covenant Transportation Group, Inc.  CVTI 9.662 9.780 153,119
-1.21%
-0.12
STONEMOR PARTNERS L.P.  STON 24.28 24.40 23,609
-0.48%
-0.12
Gladstone Commercial Corporation - REIT  GOOD 17.43 17.54 17,356
-0.63%
-0.11
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.39 25.50 600
-0.43%
-0.11
TRAVELZOO  TZOO 19.25 19.36 29,646
-0.57%
-0.11
WELLS GARDNER ELELCTRONICS CORPORATION  WGA 1.710 1.820 900
-6.04%
-0.11
ARC LOGISTICS PARTNERS LP  ARCX 21.50 21.61 451
-0.49%
-0.11
PIEDMONT NATURAL GAS COMPANY, Inc.  PNY 35.83 35.93 94,155
-0.29%
-0.10
PINGTAN MARINE  PME 3.350 3.452 33,200
-2.95%
-0.10
Pericom Semiconductor Corp  PSEM 7.259 7.360 43,042
-1.37%
-0.10
First Savings Financial Group, Inc.  FSFG 22.50 22.60 250
-0.44%
-0.10
CHANTICLEER  HOTR 2.810 2.910 21,836
-3.43%
-0.10
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 15.80 15.90 11,764
-0.63%
-0.10
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.30 25.40 7,181
-0.39%
-0.10
AMEDICA  AMDA 7.399 7.490 1,530
-1.22%
-0.09
WALTER ENERGY, Inc.  WLT 8.090 8.180 2,334,032
-1.10%
-0.09
Escalon Medical Corp  ESMC 1.450 1.540 5,705
-5.85%
-0.09
MERITOR, Inc.  MTOR 11.18 11.27 457,967
-0.80%
-0.09
COEUR D'ALENE MINES CORP.  CDE 8.560 8.650 395,081
-1.04%
-0.09
WSI Industries, Inc.  WSCI 6.850 6.940 7,258
-1.30%
-0.09
West Marine, Inc.  WMAR 11.26 11.35 13,850
-0.78%
-0.09
Rambus, Inc.  RMBS 11.74 11.82 608,522
-0.68%
-0.08
LUMOS NETWORKS  LMOS 12.12 12.19 48,135
-0.61%
-0.07
CIT GROUP INC. NEW  CIT 46.64 46.71 463,102
-0.15%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here