Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NETSUITE, Inc.  N 93.92 95.65 346,735
-1.81%
-1.73
TARGA RESOURCES PARTNERS LP  NGLS 41.95 43.67 991,888
-3.94%
-1.72
ANTHEM   ANTM 145.16 146.85 1,492,723
-1.15%
-1.69
LEAR CORPORATION  LEA 107.89 109.55 514,111
-1.52%
-1.66
Philip Morris International, Inc.  PM 80.05 81.71 7,742,896
-2.03%
-1.66
EARTHSTONE ENERGY, Inc.  ESTE 25.59 27.25 3,933
-6.09%
-1.66
Costco Co.  COST 149.54 151.17 2,992,455
-1.07%
-1.62
WYNDHAM WORLDWIDE CORPORATION  WYN 89.73 91.34 969,722
-1.76%
-1.61
Gilead Sciences  GILD 101.81 103.42 8,537,964
-1.55%
-1.61
MOODYS CORPORATION  MCO 94.56 96.12 845,386
-1.62%
-1.56
SEAGATE TECHNOLOGY   STX 56.90 58.44 3,746,155
-2.63%
-1.54
Zebra Technologies Corporation  ZBRA 89.63 91.16 368,176
-1.68%
-1.53
LAMAR ADVRTS REIT-A  LAMR 57.60 59.08 1,192,786
-2.51%
-1.48
GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES  PAC 62.22 63.69 67,100
-2.31%
-1.47
SMUCKER COMPANY  SJM 112.77 114.23 601,083
-1.28%
-1.46
Starbucks Corp.  SBUX 92.22 93.63 3,356,318
-1.51%
-1.41
HSN, Inc.  HSNI 66.12 67.53 281,185
-2.09%
-1.41
PENTAIR, Inc.  PNR 63.41 64.80 1,049,453
-2.15%
-1.39
ACUITY BRANDS, Inc.  AYI 158.57 159.95 312,395
-0.86%
-1.38
TERRAFORM POWER-A  TERP 34.01 35.38 1,809,066
-3.87%
-1.37
YUM BRANDS, Inc.  YUM 79.16 80.52 4,205,290
-1.69%
-1.36
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 93.20 94.51 267,286
-1.39%
-1.31
Investors Title Co  ITIC 71.00 72.30 9,126
-1.80%
-1.30
RLJ LODGING TRUST  RLJ 30.09 31.38 1,366,303
-4.11%
-1.29
MONDELEZ INT-A  MDLZ 35.22 36.51 13,257,241
-3.53%
-1.29
GENTHERM  THRM 45.78 47.05 267,639
-2.69%
-1.27
MYLAN  MYL 55.44 56.69 2,257,111
-2.20%
-1.25
CROWN CASTLE INTL  CCI 85.04 86.26 2,761,427
-1.41%
-1.22
FACEBOOK-A  FB 80.00 81.21 24,314,559
-1.48%
-1.20
POST HOLDINGS, Inc.  POST 48.92 50.11 670,598
-2.37%
-1.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here