Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HAWAIIAN TELCOM  HCOM 23.03 23.96 22,102
-3.88%
-0.93
FORWARD PHAR SP ADS  FWP 20.94 21.80 39,615
-3.94%
-0.86
UNIVERSAL LOGISTIC  UACL 14.26 15.11 15,137
-5.63%
-0.85
AMERN 5.25% CP-A  AMT-PA 105.39 106.23 21,611
-0.79%
-0.84
AIR LEASE-A  AL 30.48 31.28 1,009,908
-2.56%
-0.80
DULUTH HOLDINGS-B  DLTH 23.79 24.58 132,351
-3.21%
-0.79
Mead Johnson Nutrition  MJN 87.15 87.92 2,203,241
-0.88%
-0.77
ANADARKO 18 UTS  AEUA 38.05 38.81 5,315
-1.96%
-0.76
DENTSPLY SIRONA  XRAY 59.60 60.33 1,234,736
-1.21%
-0.73
SCHOLASTIC  SCHL 36.38 37.10 81,105
-1.94%
-0.72
ZYNERBA PHARMA  ZYNE 8.150 8.840 190,042
-7.81%
-0.69
VERSARTIS  VSAR 9.060 9.730 162,260
-6.89%
-0.67
SYNOVUS NCPP-C  SNV-PC 28.25 28.90 7,538
-2.24%
-0.65
Pentair plc  PNR 58.08 58.69 2,583,807
-1.04%
-0.61
INTERGROUP CORP  INTG 26.21 26.82 1,174
-2.27%
-0.61
LAKELAND IND INC  LAKE 8.690 9.295 265,907
-6.51%
-0.61
ORION ENG CAR  OEC 14.22 14.82 78,906
-4.05%
-0.60
Berkshire Hathaway  BRK-B 145.48 146.07 3,895,593
-0.40%
-0.59
FOUNDATION MEDICINE  FMI 15.95 16.54 167,462
-3.57%
-0.59
Tenet Healthcare  THC 31.69 32.26 1,692,294
-1.77%
-0.57
B COMMUNICATIONS  BCOM 27.01 27.57 300
-2.01%
-0.55
CONSTELLATION BRD-B  STZ-B 157.00 157.52 210
-0.33%
-0.52
ESSENDANT  ESND 30.79 31.30 176,807
-1.63%
-0.51
Stanley Black & Decker  SWK 111.92 112.41 1,220,168
-0.44%
-0.49
EVANS BANCORP  EVBN 24.40 24.88 3,100
-1.93%
-0.48
URSTADT BIDDLE PROP  UBP 18.55 18.99 554
-2.34%
-0.44
RBC DEP-C-2  RY-PT 29.77 30.20 323
-1.42%
-0.43
EIGER BIOPHARMACEUT  EIGR 20.64 21.07 3,963
-2.02%
-0.43
PHOTRONICS INC  PLAB 10.58 11.01 424,784
-3.86%
-0.43
Mondelez International  MDLZ 42.96 43.38 10,307,042
-0.96%
-0.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here