Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.64 25.73 240
-0.35%
-0.09
Willamette Valley Vineyards  WVVI 5.562 5.650 2,277
-1.56%
-0.09
Gencor Industries, Inc.  GENC 10.10 10.19 19,317
-0.86%
-0.09
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.32 26.40 1,300
-0.32%
-0.08
Span-America Medical Systems I  SPAN 19.21 19.29 716
-0.44%
-0.08
TCF FINANCIAL CORP  TCB-PC 24.92 25.00 156
-0.33%
-0.08
Parke Bancorp, Inc.  PKBK 11.43 11.51 394
-0.70%
-0.08
CELLECTAR BIOSCNCS  CLRB 3.170 3.250 26,181
-2.46%
-0.08
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.250 3.330 9,966
-2.40%
-0.08
TECNOGLASS  TGLS 11.22 11.30 400
-0.66%
-0.08
NATIONAL HEALTHCARE CORP.  NHC-PA 15.13 15.20 2,996
-0.49%
-0.07
Taylor Devices, Inc.  TAYD 8.560 8.632 2,979
-0.83%
-0.07
LEGACY RESRV CRPP-A  LGCYP 25.55 25.62 2,195
-0.27%
-0.07
ALPHA PRO TECH, LTD.  APT 2.700 2.770 70,220
-2.52%
-0.07
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.38 25.45 9,658
-0.27%
-0.07
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 22.74 22.81 18,203
-0.29%
-0.07
SPROUTS FARMERS MKT  SFM 30.94 31.00 605,978
-0.21%
-0.06
PYRAMID OIL CO  PDO 5.000 5.063 1,977
-1.24%
-0.06
CUBESMART 7.75?ER A  CUBE-PA 26.67 26.74 329
-0.23%
-0.06
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.953 3.010 5,158
-1.90%
-0.06
MANNATECH  MTEX 12.97 13.03 267
-0.43%
-0.06
ROYAL BANK OF SCOTLAND PFD 8.50?ER F NON ADR  RBS-PF 25.99 26.04 4,986
-0.21%
-0.05
FX ENER 9.25% CCP-B  FXENP 24.99 25.04 400
-0.20%
-0.05
ESCALERA RESOURCES  ESCR 2.060 2.110 11,365
-2.37%
-0.05
MYOS  MYOS 13.75 13.80 1,739
-0.36%
-0.05
GENERAL STEEL HOLDINGS, Inc.  GSI 1.080 1.130 181,826
-4.42%
-0.05
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.95 27.00 2,545
-0.18%
-0.05
NOVOGEN SP ADR  NVGN 3.280 3.320 5,538
-1.20%
-0.04
CASI PHARMACEUTICLS  CASI 1.730 1.770 4,017
-2.25%
-0.04
SEVCON  SEV 7.261 7.300 2,725
-0.54%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here