Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AXOVANT SCIENCES RG  AXON 22.04 23.06 174,871
-4.42%
-1.02
GLOBAL INDTY-A RG  GBLI 38.72 39.64 254
-2.32%
-0.92
CABLE ONE RG  CABO 735.20 736.06 2,338
-0.12%
-0.86
ITRON RG  ITRI 74.65 75.50 46,387
-1.13%
-0.85
ILLUMINA RG  ILMN 173.04 173.88 68,440
-0.48%
-0.84
UNVRSL FOREST PR RG  UFPI 88.10 88.94 23,280
-0.94%
-0.84
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.49 26.32 28,873
-3.17%
-0.83
ALASKA AIR GROUP RG  ALK 89.45 90.27 180,795
-0.91%
-0.82
VARONIS SYSTEMS RG  VRNS 38.41 39.20 36,072
-2.03%
-0.80
GROUP I AUTOMOTI RG  GPI 61.58 62.37 13,994
-1.27%
-0.79
CHINA BIOLOGIC P RG  CBPO 105.58 106.36 33,157
-0.73%
-0.78
CVS Health Corp  CVS 76.62 77.39 1,440,278
-0.99%
-0.77
M&T Bank  MTB 161.73 162.48 142,437
-0.46%
-0.75
WOORI BK SP ADR  WF 49.92 50.67 5,436
-1.47%
-0.75
INOVIO PHARMACTC RG  INO 6.075 6.780 7,474,220
-10.40%
-0.71
SLM  SLM 11.12 11.81 2,605,283
-5.84%
-0.69
BHP BILLITON SP ADR  BHP 39.14 39.81 604,090
-1.68%
-0.67
STRAYER EDUCATIO RG  STRA 93.48 94.14 3,228
-0.70%
-0.66
ALIBABA GRP SP ADS  BABA 152.49 153.15 4,410,049
-0.43%
-0.66
ARISTA NETWORKS RG  ANET 156.99 157.63 60,079
-0.41%
-0.64
CORESITE RLTY RE RG  COR 104.24 104.87 21,503
-0.60%
-0.63
SMARTFINANCIAL RG  SMBK 23.51 24.14 936
-2.61%
-0.63
GODADDY RG-A  GDDY 43.40 44.00 201,325
-1.36%
-0.60
Xilinx  XLNX 65.04 65.59 615,829
-0.84%
-0.55
BERRY GLOBAL GRP RG  BERY 57.65 58.19 237,310
-0.93%
-0.54
ULTIMATE SOFTWAR RG  ULTI 223.07 223.48 49,655
-0.18%
-0.41
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial