Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NORTHWESTERN CORPORATION  NWE 48.54 49.34 148,931
-1.62%
-0.80
AMERISAFE, Inc.  AMSF 37.69 38.47 29,289
-2.03%
-0.78
NOBLE CORPORATION PLC  NE 32.42 33.18 3,336,363
-2.29%
-0.76
EASTMAN KODAK COMPANY  KODK 25.57 26.32 2,066,615
-2.85%
-0.75
UNITED TECHNOLOGIES CORPORATION  UTX 108.99 109.73 6,191,435
-0.67%
-0.74
BIOAMBER, Inc.  BIOA 12.74 13.47 131,996
-5.45%
-0.73
SAREPTA THERAP  SRPT 20.65 21.35 1,935,032
-3.28%
-0.70
ECOPETROL S.A  EC 34.83 35.52 413,738
-1.94%
-0.69
RTI INTERNATIONAL METALS INC OHIO  RTI 24.78 25.47 78,470
-2.71%
-0.69
Analogic Corp  ALOG 74.08 74.77 47,573
-0.92%
-0.69
AMERICAN TOWER CORPORATION  AMT-PA 109.00 109.68 28,488
-0.62%
-0.68
INTELSAT S.A.  I-PA 51.00 51.67 1,507
-1.30%
-0.67
RYMAN HOSPITALITY PROPERTIES, Inc.  RHP 49.26 49.90 254,517
-1.28%
-0.64
EATON CORPORATION  ETN 77.39 78.03 1,783,230
-0.82%
-0.64
OPHTHOTECH  OPHT 40.00 40.63 123,018
-1.55%
-0.63
VALIDUS HOLDINGS, LTD.  VR 37.66 38.29 569,461
-1.63%
-0.62
NOVO-NORDISK A/S  NVO 45.50 46.12 432,660
-1.34%
-0.62
BREITBURN ENERGY  BBEP 22.20 22.81 2,539,228
-2.67%
-0.61
BIOGEN IDEC Inc.  BIIB 337.00 337.60 1,417,078
-0.18%
-0.60
BioMarin Pharmaceuticals, Inc.  BMRN 61.50 62.08 872,208
-0.93%
-0.58
WAL-MART STORES, Inc.  WMT 76.41 76.99 6,139,885
-0.75%
-0.58
SEADRILL LIMITED  SDRL 37.48 38.05 4,038,215
-1.51%
-0.57
OCWEN FINANCIAL CORPORATION  OCN 35.78 36.35 777,233
-1.57%
-0.57
MONMOUTH REAL ESTATE INVETMENT CORPORATION 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  MNR-PA 25.83 26.40 700
-2.16%
-0.57
Multi-Fineline Electronix, Inc.  MFLX 9.965 10.53 11,746
-5.37%
-0.56
Mannkind Corporation  MNKD 9.010 9.560 13,386,181
-5.75%
-0.55
MASCO CORPORATION  MAS 20.61 21.16 4,629,824
-2.60%
-0.55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here