Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FLEETCOR TCHNGY  FLT 142.75 143.13 593,942
-0.27%
-0.38
WP 6.875% CRP-I  WPG-PI 25.96 26.34 1,268
-1.44%
-0.38
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 14.45 14.83 7,378
-2.53%
-0.38
DIGITAL REALTY TRUST, INC. 7.375 SERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  DLR-PH 28.59 28.95 33,048
-1.26%
-0.36
RENASANT  RNST 31.97 32.33 99,912
-1.11%
-0.36
MERRILL LYNCH DEPOSITOR, INC. 7.55 2FTRUST CERTIFICATE  PJS 26.00 26.34 1,607
-1.29%
-0.34
ANTERO MIDSTREAM  AM 27.55 27.87 407,727
-1.15%
-0.32
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 27.34 27.65 2,581
-1.13%
-0.31
SIFCO INDUSTRIES  SIF 9.690 10.00 568
-3.12%
-0.31
DILLARDS CAP TR 7.50 CAP SEC  DDT 26.37 26.67 2,694
-1.13%
-0.30
ANWRTH 7.625% CRP-C  ANH-PC 24.85 25.15 800
-1.19%
-0.30
VESTIN RLT MRGTG II  VRTB 2.300 2.600 2,264
-11.54%
-0.30
IMMUCELL  ICCC 6.600 6.900 11,173
-4.35%
-0.30
SUMMIT HOTEL PROPERTIES, INC. 7.125 SER C  INN-PC 26.07 26.35 2,000
-1.06%
-0.28
JAZZ PHARMACEUTICAL  JAZZ 141.04 141.31 589,531
-0.19%
-0.27
VANTIV-A  VNTV 56.34 56.60 1,294,008
-0.46%
-0.26
WSFS FINANCIAL  WSFS 31.94 32.19 155,800
-0.78%
-0.25
WESTMORELAND RESOUR  WMLP 4.870 5.119 10,153
-4.87%
-0.25
MICRONET ENERTEC  MICT 2.004 2.240 691
-10.52%
-0.24
J.W.MAYS  MAYS 49.52 49.75 612
-0.47%
-0.23
SAUL CENTERS DEP-C  BFS-PC 26.37 26.60 1,780
-0.87%
-0.23
BANC OF CALIF DEP-D  BANC-PD 26.55 26.78 8,254
-0.86%
-0.23
KINGTONE SP ADR  KONE 1.752 1.970 40,025
-11.09%
-0.22
ASTORIA DEP-C  AF-PC 26.44 26.66 6,303
-0.82%
-0.22
ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER  ARR-PA 24.16 24.37 10,559
-0.88%
-0.21
PARTN 6.5% CRP-G  PRE-PG 28.78 28.98 4,644
-0.70%
-0.20
WEX  WEX 88.48 88.67 264,031
-0.21%
-0.19
ALEXAND 6.45% CRP-E  ARE-PE 26.22 26.40 2,381
-0.69%
-0.18
STEEL PRTN HLDG  SPLP 14.50 14.66 3,811
-1.09%
-0.16
MID PENN BANCORP  MPB 15.75 15.91 1,400
-1.01%
-0.16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here