Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MEDICAL TRANSCRIPT  MTBC 3.220 3.360 1,874
-4.16%
-0.14
BANC OF CALIF DEP-C  BANC-PC 26.33 26.47 7,117
-0.51%
-0.14
AETRIUM  ATRM 3.760 3.895 425
-3.47%
-0.14
INTELLICHK MOBL  IDN 3.650 3.780 19,850
-3.44%
-0.13
TECNOGLASS  TGLS 10.38 10.50 400
-1.14%
-0.12
AVALON HOLDINGS CORP.  AWX 3.411 3.530 1,484
-3.37%
-0.12
ENLINK MIDSTREAM, LLC  ENLC 38.74 38.85 170,526
-0.28%
-0.11
EPR PROPERTIES 5.75?ERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 23.22 23.33 2,022
-0.47%
-0.11
BANCO BRADESCO S.A.  BBDO 13.17 13.28 7,231
-0.80%
-0.11
SUNSHINE BANCORP  SBCP 11.90 12.00 1,944
-0.87%
-0.10
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41?ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 25.11 25.21 4,615
-0.40%
-0.10
KELSO TECHS  KIQ 5.350 5.450 4,575
-1.84%
-0.10
LENTUO INTERNATIONAL, Inc.  LAS 1.350 1.450 183,419
-6.89%
-0.10
ARMOUR RESIDENTIAL REIT, Inc.  ARR-PB 24.10 24.20 7,404
-0.40%
-0.10
INTELSAT S.A.  I-PA 48.21 48.31 1,381
-0.20%
-0.10
SERVOTRONICS, Inc.  SVT 6.310 6.401 3,175
-1.43%
-0.09
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.89 26.98 3,957
-0.33%
-0.09
BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR, Inc.  DTLA-P 25.77 25.85 2,946
-0.33%
-0.09
CYS INVESTMENTS, Inc.  CYS-PA 24.09 24.17 3,551
-0.34%
-0.08
DATARAM  DRAM 2.320 2.400 2,650
-3.34%
-0.08
MARINE HARVEST ASA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1 ORDINARY SHARE, HAVING A NOMINAL VALUE NOK 7.5 PER SHARE  MHG 13.94 14.02 40,914
-0.57%
-0.08
HENNESSY ADVISOR  HNNA 18.42 18.50 4,078
-0.43%
-0.08
XENITH BKSHS  XBKS 6.320 6.400 500
-1.25%
-0.08
QC Holdings, Inc.  QCCO 1.660 1.740 11,774
-4.59%
-0.08
VIRTUALSCOPICS  VSCP 4.185 4.260 1,056
-1.76%
-0.08
AMREP CORPORATION  AXR 4.040 4.110 25,481
-1.71%
-0.07
TEL-INSTRUMENT ELECTRONICS CORP  TIK 5.300 5.370 520
-1.30%
-0.07
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.31 25.38 5,390
-0.28%
-0.07
EVERBANK FINANCIAL CORP 6.75?ERIES A  EVER-PA 24.91 24.98 8,291
-0.27%
-0.07
Magellan Petroleum Corp  MPET 1.780 1.847 78,883
-3.63%
-0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here