Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHIPOTLE MEXICAN GRILL, Inc.  CMG 660.70 662.23 168,317
-0.23%
-1.53
ENLINK MIDSTREAM, LLC  ENLC 39.67 40.86 101,708
-2.91%
-1.19
FIRST SOLAR  FSLR 62.52 63.71 1,329,270
-1.87%
-1.19
BUCKEYE PARTNERS, L.P.  BPL 77.08 78.23 130,032
-1.47%
-1.15
BBVA BANCO FRANCES S.A.  BFR 11.17 12.31 392,673
-9.26%
-1.14
MELCO CROWN SP ADR  MPEL 24.30 25.43 3,079,268
-4.42%
-1.12
PNC FINANCIAL SERVICES GROUP  PNC 83.47 84.58 1,189,270
-1.31%
-1.11
RECEPTOS  RCPT 61.40 62.51 229,555
-1.77%
-1.11
NIPPON TELEGRAPH & TELEP.  NTT 29.89 30.99 150,071
-3.57%
-1.10
ROCKWELL AUTOMATION, Inc.  ROK 108.30 109.39 589,222
-1.00%
-1.09
THE MOSAIC COMPANY  MOS 42.16 43.23 2,334,269
-2.48%
-1.07
DIGITAL ALLY  DGLY 14.02 15.09 234,996
-7.09%
-1.07
ENI S.P.A.  E 45.44 46.48 164,587
-2.24%
-1.04
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 47.61 48.65 10,743
-2.13%
-1.04
BROWN-FORMAN CORP CL A  BF-A 87.41 88.43 4,644
-1.15%
-1.02
WYNDHAM WORLDWIDE CORPORATION  WYN 77.94 78.95 649,043
-1.29%
-1.02
AMBARELLA  AMBA 40.50 41.51 1,799,786
-2.43%
-1.01
RANGE RESOURCES CORP  RRC 66.47 67.45 1,249,572
-1.45%
-0.98
BREITBURN ENERGY  BBEP 19.25 20.22 1,212,754
-4.80%
-0.97
PARSLEY ENERGY, Inc.  PE 20.07 21.03 1,045,613
-4.56%
-0.96
TRANSOCEAN PARTNERS  RIGP 25.03 25.99 205,769
-3.69%
-0.96
ALCOA INC $3.75 PFD  AA-P 87.00 87.95 1,027
-1.08%
-0.95
Potash Corporation of Saskatchewan  POT 33.41 34.34 3,830,874
-2.71%
-0.93
NRG YIELD, Inc.  NYLD 45.90 46.82 348,091
-1.96%
-0.92
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 24.40 25.31 39,792
-3.60%
-0.91
Intuitive Surgical Inc.  ISRG 461.89 462.80 95,442
-0.20%
-0.91
CONSOL ENERGY, Inc.  CNX 35.94 36.84 937,693
-2.44%
-0.90
FEDEX CORPORATION  FDX 157.24 158.14 747,924
-0.57%
-0.90
NEXTERA ENERGY PART  NEP 33.39 34.28 168,533
-2.59%
-0.89
CHANNELADVISOR CORPORATION  ECOM 15.26 16.13 258,608
-5.39%
-0.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here