Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SUPERTEL HOSP CP-A  SPPRP 7.140 7.250 595
-1.52%
-0.11
LEGACY RESRV CRPP-B  LGCYO 19.85 19.96 11,283
-0.55%
-0.11
Napco Security Technologies, Inc.  NSSC 5.550 5.659 8,744
-1.93%
-0.11
FACEBOOK-A  FB 83.19 83.30 24,527,686
-0.13%
-0.11
BLACKHAWK NT-B  HAWKB 34.84 34.95 216,684
-0.30%
-0.11
OXFRD 8.125%LP-2024  OXLCN 25.22 25.32 3,700
-0.41%
-0.10
BERKSHIRE INCOME REALTY, INC. 9?ERIES A CUMULATIVE PREFERRED  BIR-PA 27.85 27.95 2,740
-0.34%
-0.10
TOR MINERALS INTL  TORM 6.154 6.250 311
-1.54%
-0.10
TCF FINANCIAL CORP  TCB-PC 25.26 25.35 3,941
-0.37%
-0.09
Elbit Imaging Ltd  EMITF 1.290 1.380 21,049
-6.53%
-0.09
GWG HOLDINGS  GWGH 7.360 7.447 1,000
-1.17%
-0.09
EXFO SV  EXFO 3.780 3.863 5,292
-2.16%
-0.08
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 24.75 24.83 31,270
-0.33%
-0.08
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 18.94 19.02 1,517
-0.42%
-0.08
SKYLINE CORPORATION  SKY 3.500 3.580 6,415
-2.23%
-0.08
SERVOTRONICS, Inc.  SVT 6.800 6.877 9,416
-1.13%
-0.08
CAREDX  CDNA 5.535 5.610 8,067
-1.34%
-0.08
COMP X INTERNATIONAL, Inc.  CIX 11.35 11.42 3,602
-0.64%
-0.07
AIRMEDIA SP ADR  AMCN 2.025 2.090 57,129
-3.11%
-0.06
HSBC USA INC DEP SHR SER D  HUSI-PD 25.34 25.40 1,711
-0.25%
-0.06
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.74 24.80 812
-0.25%
-0.06
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.93 25.99 2,820
-0.24%
-0.06
OFG BANCORP 7.0?SER B  OFG-PB 23.39 23.45 6,625
-0.26%
-0.06
MB FINANC 8% PNCP-A  MBFIP 27.60 27.66 6,220
-0.22%
-0.06
TRANSGENOMIC  TBIO 1.450 1.510 56,144
-3.96%
-0.06
STEEL PARTNERS HOLDINGS L.P.  SPLP 19.10 19.16 1,200
-0.30%
-0.06
AR CAPITAL ACQ  AUMA 9.913 9.970 3,000
-0.57%
-0.06
MALVERN BANCORP  MLVF 13.42 13.48 3,133
-0.42%
-0.06
NATIONAL COMMERCE  NCOM 21.55 21.61 8,892
-0.26%
-0.06
CHEVIOT FINL  CHEV 15.57 15.62 4,904
-0.32%
-0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here