Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 26.28 26.52 164
-0.90%
-0.24
CIPHER PHARM  CPHR 5.570 5.800 16,796
-3.97%
-0.23
PARNELL PHARMA  PARN 3.820 4.050 900
-5.68%
-0.23
KINGTONE SP ADR  KONE 3.820 4.050 1,248
-5.68%
-0.23
CSTMRS BNC NCPP-C  CUBI-PC 25.35 25.57 20,013
-0.86%
-0.22
RITTER PHARMACEUTIC  RTTR 2.860 3.080 46,691
-7.14%
-0.22
GLADSTONE LAND  LAND 9.340 9.555 51,876
-2.25%
-0.21
CORDIA BANCORP  BVA 3.640 3.850 100
-5.45%
-0.21
WP 6.875% CRP-I  WPG-PI 25.05 25.26 2,700
-0.83%
-0.21
AM CP 8.125% CRPP-A  MTGEP 24.37 24.58 1,805
-0.84%
-0.21
Internet Gold-Golden Lines Ltd  IGLD 6.880 7.085 5,170
-2.89%
-0.21
CONIFER HLDGS  CNFR 10.25 10.45 1,675
-1.89%
-0.20
MMA CAPITAL MANAG  MMAC 13.07 13.26 4,142
-1.43%
-0.19
YUME, Inc.  YUME 2.680 2.870 652,433
-6.62%
-0.19
SITO MOBILE  SITO 3.700 3.885 14,414
-4.76%
-0.18
RAVE RESTAURANT GRP  RAVE 9.890 10.07 48,675
-1.79%
-0.18
MAIDEN 7.25% MCP-B  MHLDO 52.21 52.38 2,110
-0.32%
-0.17
SANCHEZ PRODUCT  SPP 4.422 4.580 10,947
-3.46%
-0.16
TRUETT-HURST-A  THST 2.000 2.150 10,817
-6.98%
-0.15
CSP, Inc.  CSPI 5.740 5.890 23,074
-2.55%
-0.15
WELLS FARGO & COMPANY SERIES T  WFC-PT 25.46 25.61 117,666
-0.58%
-0.15
SKYLINE MEDICAL  SKLN 4.550 4.699 8,387
-3.17%
-0.15
TORNIER  TRNX 22.54 22.68 149,406
-0.64%
-0.14
CYNAPSUS THERAPEUTS  CYNA 16.15 16.29 28,042
-0.86%
-0.14
DAVIDSTEA  DTEA 12.77 12.91 61,542
-1.08%
-0.14
PEBBLEBROOK HOTEL TRUST 6.50 SER C  PEB-PC 24.86 25.00 4,954
-0.56%
-0.14
BRANDYWINE REALTY TRUST 6.90 SERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 25.68 25.81 518
-0.53%
-0.14
NEXTERA ENERGY, Inc.  NEE-PP 55.89 56.02 171,536
-0.23%
-0.13
NY MTG 7.875% CRP-C  NYMTO 20.75 20.88 17,832
-0.62%
-0.13
ASIA PAC WIRE & CBL  APWC 1.780 1.910 11,329
-6.78%
-0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here