Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VERITIV CORPORATION  VRTV 49.85 50.43 56,277
-1.15%
-0.58
BLACKHAWK NT-B  HAWKB 33.28 33.85 134,461
-1.67%
-0.57
SNAP-ON INCORPORATED  SNA 134.34 134.88 219,998
-0.40%
-0.54
Goodyear Tire & Rubber  GT 25.43 25.94 2,299,188
-1.95%
-0.51
CIPHER PHARM  CPHR 13.50 14.00 2,723
-3.54%
-0.50
KAISER ALUM  KALU 69.77 70.26 226,086
-0.70%
-0.49
6D GLOBAL TECHNOLOG  SIXD 7.539 8.000 580
-5.76%
-0.46
URSTADT BIDDLE PROPERTIES  UBP 19.51 19.93 1,260
-2.09%
-0.42
HCI GROUP, Inc.  HCI 46.17 46.58 65,710
-0.88%
-0.41
Premier Financial Bancorp  PFBI 14.77 15.16 4,182
-2.57%
-0.39
eBay Inc.  EBAY 56.76 57.15 13,389,664
-0.67%
-0.39
Citizens Holding Co.  CIZN 18.85 19.22 2,313
-1.92%
-0.37
HENNESSY ADVISOR  HNNA 20.30 20.63 17,975
-1.60%
-0.33
GEORGIA POWER COMPANY  GPE-PA 27.73 28.05 1,875
-1.14%
-0.32
Stratus Properties, Inc.  STRS 13.32 13.63 4,983
-2.26%
-0.31
VISTEON CORPORATION  VC 100.37 100.67 311,824
-0.30%
-0.30
SELECTICA  SLTC 5.000 5.300 8,500
-5.66%
-0.30
Ohio Valley Banc Corp  OVBC 24.10 24.40 7,221
-1.21%
-0.30
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 16.64 16.93 1,619
-1.74%
-0.29
EPR PROPERTIES  EPR 64.36 64.63 232,740
-0.42%
-0.27
CELSUS THERA SP ADR  CLTX 5.630 5.900 3,201
-4.57%
-0.27
BIO-TECHNE  TECH 93.40 93.66 95,187
-0.28%
-0.26
HAWTHORN BANC  HWBK 13.90 14.16 1,238
-1.84%
-0.26
APARTMENT INVESTMENT AND MANAGEMENT COMPANY CLASS A  AIV-PA 27.43 27.69 2,700
-0.92%
-0.26
Mackinac Financial Corporation  MFNC 11.70 11.95 210
-2.13%
-0.25
CUBESMART 7.75?ER A  CUBE-PA 26.90 27.14 600
-0.88%
-0.24
UNITED CMNTY BKCRP  UCBA 11.76 12.00 2,430
-1.99%
-0.24
Peoples Financial Corp/MS  PFBX 11.18 11.42 9,242
-2.08%
-0.24
LEADING BRANDS  LBIX 3.400 3.633 2,335
-6.42%
-0.23
EVER-GLORY INTL  EVK 6.175 6.400 10,290
-3.52%
-0.23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here