Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Community Bk Shares/Indiana  CBIN 26.01 26.11 610
-0.39%
-0.10
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 23.90 24.00 3,000
-0.42%
-0.10
BURCON NUTRASCIENCE  BUR 3.790 3.890 9,100
-2.57%
-0.10
DIGITAL REALTY TRUST, INC. 7.375?ERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  DLR-PH 26.00 26.10 25,446
-0.38%
-0.10
BLUEROCK RESIDENTIAL GROWTH REIT, Inc.  BRG 12.75 12.85 72,609
-0.78%
-0.10
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.25 25.34 1,907
-0.37%
-0.09
BREITB 8.25% CRPP-A  BBEPP 25.95 26.04 31,192
-0.36%
-0.09
CHEVIOT FINL  CHEV 12.60 12.69 27,525
-0.71%
-0.09
ENDURANCE SPECIALITY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.12 26.21 12,306
-0.34%
-0.09
LIME ENERGY  LIME 3.590 3.680 28,632
-2.44%
-0.09
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.68 24.77 2,750
-0.36%
-0.09
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 25.64 25.73 240
-0.35%
-0.09
Willamette Valley Vineyards  WVVI 5.562 5.650 2,277
-1.56%
-0.09
Gencor Industries, Inc.  GENC 10.10 10.19 19,317
-0.86%
-0.09
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.32 26.40 1,300
-0.32%
-0.08
Span-America Medical Systems I  SPAN 19.21 19.29 716
-0.44%
-0.08
TCF FINANCIAL CORP  TCB-PC 24.92 25.00 156
-0.33%
-0.08
Parke Bancorp, Inc.  PKBK 11.43 11.51 394
-0.70%
-0.08
CELLECTAR BIOSCNCS  CLRB 3.170 3.250 26,181
-2.46%
-0.08
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.250 3.330 9,966
-2.40%
-0.08
TECNOGLASS  TGLS 11.22 11.30 400
-0.66%
-0.08
NATIONAL HEALTHCARE CORP.  NHC-PA 15.13 15.20 2,996
-0.49%
-0.07
Taylor Devices, Inc.  TAYD 8.560 8.632 2,979
-0.83%
-0.07
LEGACY RESRV CRPP-A  LGCYP 25.55 25.62 2,195
-0.27%
-0.07
ALPHA PRO TECH, LTD.  APT 2.700 2.770 70,220
-2.52%
-0.07
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.38 25.45 9,658
-0.27%
-0.07
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 22.74 22.81 18,203
-0.29%
-0.07
SPROUTS FARMERS MKT  SFM 30.94 31.00 605,978
-0.21%
-0.06
PYRAMID OIL CO  PDO 5.000 5.063 1,977
-1.24%
-0.06
CUBESMART 7.75?ER A  CUBE-PA 26.67 26.74 329
-0.23%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here