Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MOBILEYE  MBLY 49.10 50.79 2,745,915
-3.33%
-1.69
Mylan Inc.  MYL 50.36 52.05 6,964,559
-3.24%
-1.69
Methanex Corp  MEOH 56.69 58.33 907,740
-2.81%
-1.64
GASLOG LTD  GLOG 20.37 21.98 1,536,182
-7.32%
-1.61
STARZ-B  STRZB 30.38 31.97 121
-4.97%
-1.59
TYLER TECHNOLOGIES, Inc.  TYL 92.23 93.78 220,443
-1.65%
-1.55
O REILLY AUTO  ORLY 157.36 158.90 1,173,805
-0.97%
-1.54
ICAHN ENT DEP UTS  IEP 99.83 101.31 144,166
-1.46%
-1.48
CAMERON INTERNATIONAL CORPORATION  CAM 58.31 59.78 4,134,491
-2.46%
-1.47
DIAGEO PLC  DEO 112.03 113.48 481,054
-1.28%
-1.45
Nexstar Broadcasting Group, Inc.Class A  NXST 40.99 42.43 247,765
-3.39%
-1.44
EMCLAIRE FINANCIAL CORP  EMCF 24.55 25.99 326
-5.54%
-1.44
Viacom Inc.  VIAB 70.43 71.84 3,230,756
-1.96%
-1.41
ASML HOLD NY REG  ASML 92.16 93.56 762,700
-1.50%
-1.40
Adobe Systems Inc  ADBE 65.04 66.42 2,363,348
-2.09%
-1.38
MARATHON PETROLEUM CORPORATION  MPC 83.57 84.95 2,128,493
-1.62%
-1.38
HCA HOLDINGS, Inc.  HCA 70.24 71.61 2,948,841
-1.91%
-1.37
DISCOVERY COMM-A  DISCA 34.89 36.24 2,220,219
-3.74%
-1.35
GW PHARM SP ADS  GWPH 71.70 73.04 757,051
-1.83%
-1.34
Patterson-UTI Energy, Inc.  PTEN 24.99 26.30 6,324,212
-5.00%
-1.32
INTERDIGITAL  IDCC 42.72 44.01 358,625
-2.93%
-1.29
LANDS' END  LE 45.03 46.29 261,590
-2.72%
-1.26
U.S. SILICA HOLDINGS, Inc.  SLCA 49.13 50.39 4,427,784
-2.50%
-1.26
DexCom, Inc.  DXCM 42.84 44.08 662,058
-2.81%
-1.24
TRANSDIGM GROUP INCORPORATED  TDG 177.23 178.46 205,414
-0.69%
-1.23
BLACKHAWK NTWK-A  HAWK 32.48 33.70 499,651
-3.62%
-1.22
COMMVAULT SYSTEMS  CVLT 47.26 48.47 408,147
-2.49%
-1.21
INTERCEPT PHARM  ICPT 224.51 225.71 311,154
-0.53%
-1.20
Elbit Systems Ltd  ESLT 60.41 61.60 16,251
-1.94%
-1.20
FIESTA RESTAURAN  FRGI 49.90 51.09 281,397
-2.33%
-1.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here