Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SILVER SPRING NTWKS  SSNI 13.69 13.95 25,903
-1.86%
-0.26
MIDCOAST ENERGY-A  MEP 7.190 7.440 34,932
-3.36%
-0.25
TG THERAP  TGTX 6.100 6.340 36,702
-3.79%
-0.24
WELLS DEP-A-P  WFC-PP 26.51 26.74 1,949
-0.85%
-0.23
ROGERS  ROG 56.00 56.22 1,278
-0.39%
-0.22
ANTARES PHARMA  ATRS 1.190 1.410 1,042,388
-15.60%
-0.22
INTERSIL-A  ISIL 18.91 19.13 289,913
-1.15%
-0.22
IMMUNE DESIGN  IMDZ 6.645 6.850 3,152
-2.99%
-0.21
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 21.50 21.70 500
-0.91%
-0.20
NEWCASTLE INVESTMENT CORPORATION 9.75 SERIES B CUMULATIVE  NCT-PB 25.82 26.02 205
-0.75%
-0.20
AT HOME GROUP  HOME 15.88 16.08 69,852
-1.21%
-0.19
VITAMIN SHOPPE  VSI 26.70 26.89 34,365
-0.71%
-0.19
LM FUNDING AM  LMFA 8.010 8.190 1,740
-2.20%
-0.18
ASTA FUNDING  ASFI 11.07 11.25 464
-1.56%
-0.18
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 24.75 24.93 480
-0.70%
-0.18
PAYPAL HOLDINGS  PYPL 37.48 37.65 399,784
-0.45%
-0.17
FIRST HAWAIIAN  FHB 26.40 26.57 143,771
-0.64%
-0.17
AMAYA  AYA 15.20 15.37 3,351
-1.11%
-0.17
SPX FLOW  FLOW 29.74 29.91 15,342
-0.57%
-0.17
JP ENERGY PARTNERS  JPEP 7.354 7.520 2,100
-2.21%
-0.17
ALEXAND 6.45% CRP-E  ARE-PE 25.90 26.06 900
-0.63%
-0.16
AMERICAN TWR DEP-B  AMT-PB 109.02 109.18 173
-0.15%
-0.16
PLAINS ALL-AMERN LP  PAA 28.37 28.52 113,727
-0.53%
-0.15
NIKE  NKE 58.85 59.00 652,658
-0.25%
-0.15
CHINA CUSTOMER RLTS  CCRC 12.76 12.90 16,050
-1.09%
-0.14
MAGELLAN MIDSTREAM  MMP 70.09 70.17 14,149
-0.12%
-0.08
RIGHTSIDE GROUP  NAME 10.83 10.91 10,814
-0.73%
-0.08
EQT GP HOLDINGS  EQGP 25.77 25.85 2,131
-0.31%
-0.08
PHILLIPS 66 PARTNER  PSXP 49.20 49.23 15,857
-0.06%
-0.03
COLLECTORS UNIVERSE  CLCT 20.60 20.63 3,565
-0.13%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here