Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VALUE LINE INC RG  VALU 16.98 17.23 2,043
-1.43%
-0.25
BALDWIN&LYONS -A-  BWINA 23.24 23.48 162
-1.03%
-0.24
RH RG  RH 36.69 36.93 1,960,130
-0.65%
-0.24
LBRTY MD-C-FORML RG  FWONK 33.49 33.71 312,929
-0.65%
-0.22
ARK REST CORP RG  ARKR 25.06 25.27 240
-0.86%
-0.22
HAMILTON LANE-A RG  HLNE 18.82 19.03 113,901
-1.10%
-0.21
HESS DEP-A  HES-PA 56.82 57.02 102,535
-0.35%
-0.20
FIRST REP DEP-F  FRC-PF 25.12 25.31 846
-0.74%
-0.19
SVB 7%TRUPS RG10.33  SIVBO 26.02 26.20 290
-0.70%
-0.18
AMRCN OUTDR BRND RG  AOBC 18.56 18.73 890,054
-0.88%
-0.17
GEN FIN 9% CRPP-C  GFNCP 94.02 94.18 200
-0.17%
-0.16
OFG BANCORP 7.0 SER B  OFG-PB 23.57 23.73 260
-0.69%
-0.16
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 23.53 23.69 200
-0.69%
-0.16
IZEA RG  IZEA 3.050 3.210 85,332
-4.99%
-0.16
LNDMR 8% CRPP UTS-A  LMRKP 25.30 25.45 3,147
-0.59%
-0.15
ENERGY RECOVERY RG  ERII 7.450 7.595 351,970
-1.91%
-0.14
ATA SP ADR  ATAI 3.810 3.953 17,371
-3.62%
-0.14
PRIVATEBANCORP, INC. 7.125 SUBORDINATED DEBENTURES DUE 2042  UBP-PF 25.50 25.64 5,996
-0.54%
-0.14
DUPNT 6.625% CRPP-C  DFT-PC 26.69 26.83 11,896
-0.51%
-0.14
C V D EQUIPMENT RG  CVV 9.846 9.980 11,303
-1.34%
-0.13
MMA CAPITAL MANA RG  MMAC 23.07 23.20 3,951
-0.58%
-0.13
SMMT HL 6.45% CRP-D  INN-PD 25.34 25.47 2,000
-0.51%
-0.13
NTN BUZZTIME RG  NTN 7.722 7.850 8,163
-1.64%
-0.13
STEEL PRTN HLDG  SPLP 19.05 19.18 14,478
-0.67%
-0.13
AMR 6.5% CRPP-D-SBI  AMH-PD 25.70 25.83 8,831
-0.49%
-0.13
URSTADT BIDDLE P RG  UBP 17.07 17.20 4,101
-0.73%
-0.13
OFG 7.125% NCMIP-A  OFG-PA 23.93 24.06 300
-0.52%
-0.13
GRAMER 7.125% CRP-A  GPT-PA 25.95 26.07 2,040
-0.47%
-0.12
PARTNER SP ADR  PTNR 5.458 5.580 2,401
-2.18%
-0.12
DYNATRONICS RG  DYNT 2.842 2.950 1,603
-3.67%
-0.11
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial