| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Terreno Realty Corp Pfd. | TRNO-PA | 26.91 | 26.82 | 700 | +0.34% |
+0.09 |
| Bank of New York Mellon Corp | BK-PC | 26.00 | 25.91 | 19,075 | +0.36% |
+0.09 |
| Royal Bank of Scotland ADS Pfd. Q | RBS-PQ | 24.43 | 24.34 | 50,302 | +0.38% |
+0.09 |
| Radcom Ltd. | RDCM | 3.350 | 3.254 | 0 | +2.95% |
+0.10 |
| Industrial Services of America | IDSA | 3.087 | 2.990 | 0 | +3.26% |
+0.10 |
| HSBC USA Inc. Pfd. Series D | HBA-PD | 25.36 | 25.26 | 5,593 | +0.39% |
+0.10 |
| CENTRAL FEDERAL | CFBK | 1.500 | 1.400 | 0 | +7.13% |
+0.10 |
| New Century Bancorp, Inc. | NCBC | 6.450 | 6.350 | 0 | +1.57% |
+0.10 |
| Guaranty Federal Bancshares In | GFED | 10.00 | 9.900 | 0 | +1.01% |
+0.10 |
| Sino-Global Shipping America, Ltd | SINO | 1.680 | 1.580 | 0 | +6.34% |
+0.10 |
| Excel Trust, Inc. 8.125% Series B Cumulative Redeemable Preferred Stock, $0.01 Par Value, | EXL-PB | 26.85 | 26.75 | 4,906 | +0.38% |
+0.10 |
| BRE Properties Inc. 6.75% Cum. Redeem. Pfd. Series D | BRE-PD | 25.75 | 25.64 | 780 | +0.43% |
+0.11 |
| American Lorain Corp | ALN | 1.190 | 1.081 | 21,431 | +10.12% |
+0.11 |
| Inland Real Estate Corp Pfd. | IRC-PA | 26.87 | 26.76 | 662 | +0.41% |
+0.11 |
| EPR Properties | EPR-PF | 25.93 | 25.82 | 4,192 | +0.44% |
+0.11 |
| Lehman ABS Corp. CorTS Kraft Foods Note-Backed Series 2003-11 Cl A-1, | JZT | 26.01 | 25.90 | 946 | +0.44% |
+0.11 |
| CAP BANK FINCL-A | CBF | 17.86 | 17.74 | 0 | +0.65% |
+0.12 |
| EMPIRE RESORTS | NYNY | 2.699 | 2.580 | 0 | +4.62% |
+0.12 |
| OXYGEN BTHRPTCS | OXBT | 4.400 | 4.280 | 0 | +2.80% |
+0.12 |
| SoundBite Communications, Inc. | SDBT | 2.990 | 2.870 | 0 | +4.18% |
+0.12 |
| Hercules Offshore, Inc. | HERO | 7.171 | 7.050 | 0 | +1.72% |
+0.12 |
| Peoples Bancorp of North Carol | PEBK | 11.80 | 11.68 | 0 | +1.05% |
+0.12 |
| Summit State Bank | SSBI | 9.000 | 8.877 | 0 | +1.38% |
+0.12 |
| Kimco Realty Corp | KIM-PJ | 26.11 | 25.99 | 9,374 | +0.47% |
+0.12 |
| BluePhoenix Solutions, Ltd. | BPHX | 4.040 | 3.913 | 0 | +3.25% |
+0.13 |
| Lancaster Colony Corp | LANC | 83.26 | 83.13 | 0 | +0.15% |
+0.13 |
| GEOSPACE TECHN | GEOS | 87.70 | 87.57 | 0 | +0.15% |
+0.13 |
| American Shared Hospital Services | AMS | 2.070 | 1.939 | 14,252 | +6.76% |
+0.13 |
| Principal Financial 6.518 Pfd Series B | PFG-PB | 26.93 | 26.80 | 8,273 | +0.50% |
+0.13 |
| Glimcher Realty Trust 7.5% Cumulative Redeemable Preferred Shares Of Beneficial Interest, | GRT-PH | 26.70 | 26.56 | 1,234 | +0.51% |
+0.14 |