Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMITH MICRO SFTW RG  SMSI 1.130 0.8799 774,306
+0.25
+28.42%
MEDICAL TRANSCRI RG  MTBC 1.550 1.220 27,414,407
+0.33
+27.05%
EXACT SCIENCES RG  EXAS 30.14 23.80 15,955,045
+6.34
+26.64%
GRUBHUB RG  GRUB 42.92 35.02 13,358,472
+7.90
+22.56%
OPTIMUMBANK HLDG RG  OPHC 2.803 2.310 35,619
+0.49
+21.35%
LEMAITRE VASCULA RG  LMAT 31.86 26.38 572,284
+5.48
+20.77%
CHROMADEX RG  CDXC 2.960 2.500 3,030,168
+0.46
+18.40%
CHINA COMMERCIAL RG  CCCR 1.910 1.650 2,825,501
+0.26
+15.76%
PROTEOSTASIS THE RG  PTI 7.250 6.310 463,653
+0.94
+14.90%
AXT RG  AXTI 7.000 6.150 1,970,732
+0.85
+13.82%
CELLCT BIOMD SP ADS  APOP 9.133 8.050 236,811
+1.08
+13.45%
LENDINGTREE RG  TREE 142.40 125.75 611,479
+16.65
+13.24%
SILICOM RG  SILC 54.00 47.71 153,479
+6.29
+13.18%
ULTRA CLEAN HLDG RG  UCTT 19.80 17.51 3,068,931
+2.29
+13.08%
REAL INDUSTRY RG  RELY 2.700 2.400 758,876
+0.30
+12.50%
MECHEL SP ADR  MTL 5.760 5.160 431,894
+0.60
+11.63%
CVR ENERGY RG  CVI 21.96 19.69 2,096,458
+2.27
+11.53%
HFF-A  HF 31.88 28.59 724,719
+3.29
+11.51%
LANTRONIX RG  LTRX 3.320 2.980 466,386
+0.34
+11.41%
LONG ISLAND ICD RG  LTEA 4.855 4.360 216,826
+0.50
+11.36%
SCORPIO TANKERS RG  STNG 4.570 4.110 5,887,071
+0.46
+11.19%
TOWN SPORTS INTL RG  CLUB 4.050 3.650 146,992
+0.40
+10.96%
ROGERS RG  ROG 102.58 92.47 521,700
+10.11
+10.93%
OREXIGEN THERAPU RG  OREX 3.610 3.260 418,554
+0.35
+10.74%
SEASPAN CORP RG  SSW 7.250 6.560 3,025,556
+0.69
+10.52%
WEST PHARMACEUTI RG  WST 92.69 84.00 1,199,394
+8.69
+10.35%
YANDEX  YNDX 27.40 24.86 8,547,017
+2.54
+10.22%
OSI SYSTEMS RG  OSIS 78.13 70.90 944,590
+7.23
+10.20%
Under Armour  UAA 21.67 19.71 21,423,041
+1.96
+9.94%
CRYOLIFE RG  CRY 18.40 16.75 552,187
+1.65
+9.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial