Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HTG MOLECULAR DI RG  HTGM 9.650 3.930 53,663,698
+5.72
+145.55%
NEW CONCEPT ENER RG  GBR 1.620 1.020 1,590,829
+0.60
+58.82%
ZAIS GR HLDGS-A  ZAIS 2.920 2.260 12,681,691
+0.66
+29.20%
COGINT RG  COGT 4.300 3.550 2,560,940
+0.75
+21.13%
BENITEC BIO SP ADR  BNTC 2.690 2.270 309,833
+0.42
+18.50%
WESTPORT FUEL SYSTM  WPRT 1.030 0.8700 1,815,663
+0.16
+18.39%
PULSE BIOSCIENCE RG  PLSE 30.34 25.89 760,247
+4.45
+17.19%
CANCER GENETICS RG  CGIX 3.900 3.350 1,866,329
+0.55
+16.42%
FUSION TELECOM I RG  FSNN 1.740 1.510 197,380
+0.23
+15.23%
CAREDX RG  CDNA 1.600 1.400 97,550
+0.20
+14.29%
GRANA Y MONT SP ADS  GRAM 2.580 2.260 642,243
+0.32
+14.16%
MAZOR ROBOT SP ADR  MZOR 28.87 25.50 590,508
+3.37
+13.22%
GLOBAL BROKERG-A RG  GLBR 2.150 1.900 207,349
+0.25
+13.16%
BRIGHTCOVE RG  BCOV 9.050 8.000 593,233
+1.05
+13.13%
QUICKLOGIC RG  QUIK 1.920 1.710 1,591,314
+0.21
+12.28%
CATABASIS PHARM RG  CATB 1.470 1.320 1,391,037
+0.15
+11.36%
SOPHIRIS BIO RG  SPHS 2.870 2.580 2,182,308
+0.29
+11.24%
INPIXON RG  INPX 2.890 2.610 20,459
+0.28
+10.73%
INVESTORS TITLE RG  ITIC 147.82 133.59 19,036
+14.23
+10.65%
LAYNE CHRISTENSE RG  LAYN 8.680 7.850 119,289
+0.83
+10.57%
SELECTA BIOSCIEN RG  SELB 12.04 10.89 35,111
+1.15
+10.56%
IMPRIMIS PHARMA RG  IMMY 2.820 2.560 194,570
+0.26
+10.16%
CYMABAY  CBAY 4.190 3.810 718,908
+0.38
+9.97%
VERASTEM RG  VSTM 1.660 1.510 1,169,567
+0.15
+9.93%
COMM HEALTH SYST RG  CYH 9.540 8.700 6,788,471
+0.84
+9.66%
ALTISOURCE RG  ASPS 31.49 28.96 626,112
+2.53
+8.74%
AUDENTES THERAPT RG  BOLD 16.81 15.46 37,494
+1.35
+8.73%
STEWARDSHIP FINA RG  SSFN 9.240 8.500 6,569
+0.74
+8.71%
NOVA LIFESTYLE RG  NVFY 1.750 1.610 76,994
+0.14
+8.70%
DEXCOM RG  DXCM 82.62 76.08 1,487,708
+6.54
+8.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial