Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XRS  XRSC 5.520 3.020 1,347,980
+2.50
+82.78%
Image Sensing Systems, Inc.  ISNS 6.670 3.710 17,190,271
+2.96
+79.78%
DIGITAL ALLY  DGLY 33.41 18.66 21,321,315
+14.75
+79.05%
VIGGLE  VGGL 4.390 3.090 887,222
+1.30
+42.07%
PHI, Inc.  PHII 52.98 41.52 370
+11.46
+27.60%
ADAMIS PHARMA  ADMP 5.070 4.020 886,241
+1.05
+26.12%
FormFactor, Inc.  FORM 8.410 7.040 1,676,187
+1.37
+19.46%
INTELLICHK MOBL  IDN 5.800 4.860 865,445
+0.94
+19.34%
CHINA HGS REAL EST  HGSH 8.850 7.530 2,784,328
+1.32
+17.53%
OXBRIDGE RE  OXBR 7.490 6.380 7,855
+1.11
+17.40%
CELLULAR BIOMED GRP  CBMG 22.56 19.40 23,429
+3.16
+16.29%
1-800-FLOWERS.COM, Inc.  FLWS 5.980 5.150 897,790
+0.83
+16.12%
HIGHPOWER INTL  HPJ 7.230 6.320 1,262,658
+0.91
+14.40%
ALCO STORES  ALCS 7.840 6.890 29,088
+0.95
+13.79%
COMPUWARE  CPWR 10.59 9.350 62,273,574
+1.24
+13.26%
POWER SOLUTIONS  PSIX 77.30 68.35 173,605
+8.95
+13.09%
CASTLIGHT HEALTH, Inc.  CSLT 13.40 11.91 1,488,399
+1.49
+12.51%
EVERYWARE GLOBAL  EVRY 2.680 2.390 759,686
+0.29
+12.13%
Taser International, Inc.  TASR 17.54 15.67 6,000,687
+1.87
+11.93%
EL POLLO LOCO  LOCO 36.02 32.31 4,422,511
+3.71
+11.48%
AGILE THERAPEUTICS  AGRX 9.380 8.440 155,688
+0.94
+11.14%
SPLUNK  SPLK 59.93 53.93 13,443,100
+6.00
+11.13%
MEDICINOVA  MNOV 2.610 2.350 401,813
+0.26
+11.06%
NORW CRS LINE  NCLH 36.99 33.31 6,593,052
+3.68
+11.05%
Capital Southwest Corp  CSWC 40.64 36.60 119,756
+4.04
+11.04%
Acadia Pharmaceuticals, Inc.  ACAD 26.61 23.98 5,952,806
+2.63
+10.97%
OTI On Track Innovations Ltd  OTIV 3.000 2.710 1,195,466
+0.29
+10.70%
SUPER MICRO COMPUT  SMCI 27.00 24.49 860,789
+2.51
+10.25%
ZELTIQ AESTHETICS  ZLTQ 23.16 21.01 2,045,455
+2.15
+10.23%
Lincoln Educational Services  LINC 2.830 2.570 116,045
+0.26
+10.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here