Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COMSTOCK HLDG-A  CHCI 2.550 1.870 1,848,010
+0.68
+36.36%
GRAVITY SP ADR   GRVY 18.08 13.59 181,431
+4.49
+33.07%
COLUCID PHARM RG  CLCD 46.25 34.90 9,881,703
+11.35
+32.52%
ATYR PHARMA RG  LIFE 3.200 2.450 2,771,686
+0.75
+30.61%
OBALON THERAPTCS RG  OBLN 11.50 9.620 193,479
+1.88
+19.54%
UNI-PIXEL RG  UNXL 1.490 1.260 2,954,229
+0.23
+18.25%
SHILOH INDUSTRIE RG  SHLO 9.150 7.790 241,258
+1.36
+17.46%
ZYNERBA PHARMA RG  ZYNE 22.88 19.50 771,105
+3.38
+17.32%
STAR BULK CARRIE RG  SBLK 8.550 7.330 1,263,353
+1.22
+16.64%
EUROSEAS RG  ESEA 1.935 1.660 1,701,681
+0.28
+16.60%
CYBEROPTICS RG  CYBE 39.08 33.65 372,662
+5.43
+16.12%
ELECTRO SENSORS RG  ELSE 4.279 3.694 20,587
+0.58
+15.84%
SCORPIO BULKERS RG  SALT 6.950 6.000 2,914,877
+0.95
+15.83%
ENPHASE ENERGY RG  ENPH 1.900 1.650 2,642,484
+0.25
+15.15%
RLJ ENTERTAINMEN RG  RLJE 1.800 1.590 587,806
+0.21
+13.21%
INDSTRL SRVCS AM RG  IDSA 2.360 2.110 261,521
+0.25
+11.85%
NAVISTAR INTL CJP-D  NAV-PD 12.20 11.00 676
+1.20
+10.91%
CHINA AUTO LOGIS RG  CALI 3.760 3.415 3,153
+0.34
+10.10%
WILHELMINA INTL RG  WHLM 8.530 7.750 346
+0.78
+10.06%
BRIDGEPOINT ED RG  BPI 11.24 10.25 1,115,866
+0.99
+9.66%
JAZZ PHARMACEUTI RG  JAZZ 126.51 115.57 2,574,360
+10.94
+9.47%
PLUMAS BANCORP RG  PLBC 18.00 16.45 27,584
+1.55
+9.39%
ONEBEACON INS GRP-A  OB 16.57 15.16 663,286
+1.41
+9.30%
PFENEX RG  PFNX 8.320 7.620 190,817
+0.70
+9.19%
SCHMITT INDS RG  SMIT 1.730 1.590 637,444
+0.14
+8.81%
ASSEMBLY BIOSCIE RG  ASMB 18.05 16.60 127,259
+1.45
+8.73%
ASHFORD RG  AINC 50.00 46.00 16,486
+4.00
+8.70%
US GLOBAL INVS-A  GROW 1.650 1.520 141,272
+0.13
+8.55%
US STEEL RG  X 34.97 32.24 25,248,893
+2.73
+8.47%
CHINA ZENIX SO ADS  ZX 1.223 1.160 6,698
+0.06
+5.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial