Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abiomed, Inc.  ABMD 50.00 38.63 3,154,113
+11.37
+29.43%
PLURISTEM THERA  PSTI 3.360 2.800 4,303,246
+0.56
+20.00%
PACIFIC BOOKER MINERALS, Inc.  PBM 4.630 3.910 29,086
+0.72
+18.41%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 31.18 26.35 15,138,669
+4.83
+18.33%
USA TECHNOLOGIES  USAT 2.130 1.870 2,113,839
+0.26
+13.90%
RESONANT  RESN 15.85 13.95 455,040
+1.90
+13.62%
Electronic Arts  EA 54.97 48.41 13,222,838
+6.56
+13.55%
UNITED STATES STEEL CORPORATION  X 24.00 21.27 29,127,125
+2.73
+12.81%
TUPPERWARE BRANDS CORPORATION  TUP 67.04 59.74 2,765,909
+7.30
+12.22%
BIOAMBER, Inc.  BIOA 8.690 7.770 55,072
+0.92
+11.84%
PIXELWORKS  PXLW 5.100 4.600 355,556
+0.50
+10.87%
AMIRA NATURE FOODS LTD  ANFI 12.55 11.38 281,578
+1.17
+10.28%
Advent Software, Inc.  ADVS 41.25 37.90 2,872,405
+3.35
+8.84%
American Independence Corp  AMIC 11.00 10.11 10,957
+0.89
+8.80%
CHINA XINIYA SP ADR  XNY 2.089 1.920 57,175
+0.17
+8.80%
Exelixis, Inc.  EXEL 1.930 1.780 11,257,684
+0.15
+8.43%
ADAMIS PHARMA  ADMP 6.960 6.425 226,567
+0.53
+8.32%
MEDICINOVA  MNOV 3.740 3.460 97,536
+0.28
+8.09%
NET ELEMENT  NETE 1.260 1.168 2,771,576
+0.09
+7.84%
ARDELYX  ARDX 27.79 25.78 87,131
+2.01
+7.79%
ANI PHARMACEUTICALS  ANIP 57.86 53.69 449,521
+4.17
+7.77%
RADIUS HEALTH  RDUS 47.70 44.29 559,153
+3.41
+7.70%
WILLDAN GROUP  WLDN 14.16 13.16 173,929
+1.00
+7.60%
Apple Inc.  AAPL 117.08 109.14 124,615,626
+7.94
+7.28%
COAST DISTRIBUTION  CRV 3.400 3.170 3,175
+0.23
+7.26%
Prana Biotechnology Ltd  PRAN 1.480 1.380 166,959
+0.10
+7.25%
CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.99 10.25 7,678
+0.74
+7.20%
METHES ENERGIES INT  MEIL 1.490 1.390 23,030
+0.10
+7.19%
CARETRUST-REIT  CTRE 13.15 12.27 242,000
+0.88
+7.17%
SKYPEOPLE FRUIT  SPU 1.250 1.170 135,330
+0.08
+6.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here