Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Core Mark Holding Co., Inc.  CORE 76.61 72.75 197,327
+3.86
+5.31%
WESTWOOD HOLDINGS GROUP, INC. 4  WHG 44.43 42.20 51,004
+2.23
+5.28%
Centerstate Banks, Inc.  CSFL 14.21 13.50 309,699
+0.71
+5.26%
CHAMPNS ONCLGY  CSBR 3.720 3.538 700
+0.18
+5.15%
PARKER DRILLING COMPANY  PKD 1.240 1.180 678,778
+0.06
+5.08%
CAMBREX CORPORATION  CBM 32.70 31.12 1,125,015
+1.58
+5.08%
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 67.11 63.87 3,713,181
+3.24
+5.07%
First Cash Financial Services  FCFS 37.32 35.52 345,098
+1.80
+5.07%
Jewett-Cameron Trading  JCTCF 11.01 10.49 2,943
+0.52
+4.96%
National Interstate Corporation  NATL 24.43 23.29 13,821
+1.14
+4.89%
Foster  FSTR 12.22 11.65 69,932
+0.57
+4.89%
HECLA MINING SRBCV PFD  HL-PB 58.00 55.30 590
+2.70
+4.88%
Unity Bancorp  UNTY 10.78 10.28 14,523
+0.50
+4.86%
Cepheid, Inc.  CPHD 29.15 27.80 2,175,684
+1.35
+4.86%
CHESAPEAKE UTILITIES  CPK 65.86 62.81 110,532
+3.05
+4.86%
PERSHING GOLD  PGLC 3.930 3.750 210,155
+0.18
+4.80%
Pacific Continental Corp  PCBK 15.30 14.60 50,890
+0.70
+4.79%
GENERAL FINANCE  GFN 3.720 3.550 23,742
+0.17
+4.79%
Cerus Corp  CERS 5.690 5.430 2,593,434
+0.26
+4.79%
ASANKO GOLD, Inc.  AKG 1.760 1.680 536,229
+0.08
+4.76%
MTS Systems Corp  MTSC 52.01 49.66 205,996
+2.35
+4.73%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 17.30 16.52 422,892
+0.78
+4.72%
MERITOR, Inc.  MTOR 6.740 6.440 2,129,534
+0.30
+4.66%
ConocoPhillips  COP 34.43 32.90 21,946,207
+1.53
+4.65%
SJW CORPORATION  SJW 33.56 32.07 194,415
+1.49
+4.65%
Bel Fuse, Inc.  BELFB 14.69 14.04 25,552
+0.65
+4.63%
MARRIOTT VACATIONS WORLDWIDE CORPORATION  VAC 48.74 46.60 261,111
+2.14
+4.59%
GAMCO INVESTORS, Inc.  GBL 31.26 29.89 37,265
+1.37
+4.58%
ALAMOS GOLD-A  AGI 4.110 3.930 2,540,532
+0.18
+4.58%
VIRNETX HOLDING CORP.  VHC 7.310 6.990 1,576,576
+0.32
+4.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here