Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOMURA HOLDINGS, Inc.  NMR 6.350 5.800 1,277,381
+0.55
+9.48%
GENTHERM  THRM 41.70 38.10 1,088,824
+3.60
+9.45%
Valley Financial Corporation  VYFC 13.63 12.46 4,151
+1.17
+9.39%
FIFTHSTR ASST MNG-A  FSAM 14.60 13.37 2,550,199
+1.23
+9.20%
Maxwell Technologies, Inc.  MXWL 11.66 10.68 889,796
+0.98
+9.18%
ASTROTECH  ASTC 2.630 2.410 324,614
+0.22
+9.13%
REGULUS THERAP  RGLS 19.96 18.30 1,793,020
+1.66
+9.07%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 12.31 11.31 89,099
+1.00
+8.84%
KELSO TECHNOLOGIES, Inc.  KIQ 5.820 5.350 75,168
+0.47
+8.79%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 19.89 18.29 7,491,587
+1.60
+8.75%
APPLIED MICRO  AMCC 6.470 5.950 2,273,663
+0.52
+8.74%
SPANISH BROADCAST-A  SBSA 4.030 3.710 6,236
+0.32
+8.63%
Affymetrix, Inc.  AFFX 9.010 8.300 1,774,070
+0.71
+8.55%
WABASH NATIONAL CORP.  WNC 10.30 9.490 3,318,621
+0.81
+8.54%
ROSETTA STONE, Inc.  RST 9.570 8.820 315,741
+0.75
+8.50%
ZIOPHARM Oncology, Inc.  ZIOP 3.320 3.060 2,261,724
+0.26
+8.50%
Synthesis Energy Systems, Inc.  SYMX 1.030 0.9502 228,489
+0.08
+8.40%
ATTUNITY  ATTU 8.940 8.250 236,503
+0.69
+8.36%
FAIRWAY GROUP-A  FWM 2.990 2.760 930,891
+0.23
+8.33%
RING ENERGY, Inc.  REI 17.20 15.89 172,999
+1.31
+8.24%
INNOCOLL SP ADS  INNL 7.380 6.820 15,540
+0.56
+8.21%
MASTEC, Inc.  MTZ 28.64 26.47 1,995,199
+2.17
+8.20%
YPF SOCIEDAD ANONIMA  YPF 35.17 32.57 2,538,026
+2.60
+7.98%
CIRCOR INTERNATIONAL, Inc.  CIR 75.15 69.65 232,603
+5.50
+7.90%
FUSION TELECOM INT  FSNN 3.700 3.432 174
+0.27
+7.81%
GREEN DOT CORPORATION  GDOT 23.90 22.17 1,368,005
+1.73
+7.80%
RF Micro Devices, Inc.  RFMD 13.01 12.07 25,948,922
+0.94
+7.79%
EXCO RESOURCES, Inc.  XCO 3.050 2.830 3,605,572
+0.22
+7.77%
Triquint Semiconductor, Inc.  TQNT 21.63 20.07 6,403,026
+1.56
+7.77%
BOSTON BEER COMPANY  SAM 249.00 231.38 277,569
+17.62
+7.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here