Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 19.27 17.76 8,928
+1.51
+8.50%
INTERGROUP CORP RG  INTG 27.65 25.49 4,618
+2.16
+8.48%
AWARE RG  AWRE 5.150 4.750 132,284
+0.40
+8.42%
CYMABAY  CBAY 5.560 5.130 684,632
+0.43
+8.38%
YUME RG  YUME 5.340 4.930 476,317
+0.41
+8.32%
OBSEVA RG  OBSV 7.210 6.660 51,372
+0.55
+8.26%
WESTMORELAND RESOUR  WMLP 3.300 3.050 1,785
+0.25
+8.20%
AKARI THERP SP ADR  AKTX 5.160 4.770 112,987
+0.39
+8.18%
SEABRIDGE GOLD  SA 10.80 10.00 1,059,905
+0.80
+8.00%
EQT Corp  EQT 56.19 52.03 7,680,587
+4.16
+8.00%
SUNWORKS RG  SUNW 1.910 1.770 369,778
+0.14
+7.91%
BARNES & NOBLE RG  BKS 7.550 7.000 4,974,383
+0.55
+7.86%
NTN BUZZTIME RG  NTN 6.600 6.120 11,267
+0.48
+7.84%
SIGMA DESIGN INC RG  SIGM 6.200 5.750 554,725
+0.45
+7.83%
TAPIMMUNE RG  TPIV 4.000 3.710 43,347
+0.29
+7.82%
NAVIOS MARITIME RG  NM 1.250 1.160 9,413,060
+0.09
+7.76%
THE JOINT RG  JYNT 3.750 3.480 14,382
+0.27
+7.76%
EPIZYME RG  EPZM 14.70 13.65 1,110,087
+1.05
+7.69%
COLLEGIUM PHARMA RG  COLL 12.84 11.93 1,581,872
+0.91
+7.63%
IMPINJ RG  PI 58.79 54.65 2,486,293
+4.14
+7.58%
JUNO THERAPEUTIC RG  JUNO 29.00 26.98 3,713,133
+2.02
+7.49%
GEMPHIRE THERAPT RG  GEMP 12.14 11.30 90,472
+0.84
+7.43%
HERTZ GLOBAL HLDGS  HTZ 9.540 8.880 11,258,431
+0.66
+7.43%
NAUTILUS  NLS 18.35 17.10 381,177
+1.25
+7.31%
FINISH LINE -A-  FINL 13.65 12.73 7,103,991
+0.92
+7.23%
ACACIA COMMUNICT RG  ACIA 44.62 41.64 2,779,916
+2.98
+7.16%
KITE PHARMA RG  KITE 100.66 93.99 2,431,414
+6.67
+7.10%
STEMLINE THRPTS RG  STML 9.100 8.500 1,335,461
+0.60
+7.06%
FINJAN HOLDINGS RG  FNJN 3.800 3.550 2,570,780
+0.25
+7.04%
APOLLO ENDOSURGR RG  APEN 7.610 7.112 18,334
+0.50
+7.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial