Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENETIC BIOSCIEN RG  XBIO 4.769 4.495 3,777
+0.27
+6.09%
AMER REALTY INVS RG  ARL 6.141 5.790 2,288
+0.35
+6.06%
AROTECH RG  ARTX 4.400 4.150 434,721
+0.25
+6.02%
SAFE BULKERS RG  SB 1.410 1.330 690,234
+0.08
+6.02%
OCEAN BIO-CHEM RG  OBCI 4.240 4.001 30,365
+0.24
+5.98%
CORIUM INTERNATI RG  CORI 4.080 3.850 41,233
+0.23
+5.97%
CAI INTL RG  CAI 13.50 12.75 163,140
+0.75
+5.88%
Fastenal Co  FAST 51.06 48.26 8,409,546
+2.80
+5.81%
AMAG PHARMA RG  AMAG 24.70 23.35 1,837,715
+1.35
+5.78%
BRIDGFORD FOODS RG  BRID 11.90 11.25 1,470
+0.65
+5.77%
ARC GROUP WORLDW RG  ARCW 4.600 4.350 29,067
+0.25
+5.75%
TRC CO INC RG  TRR 10.20 9.650 84,227
+0.55
+5.70%
NAUTILUS  NLS 16.75 15.85 638,330
+0.90
+5.68%
CENTURY ALUMINUM RG  CENX 12.16 11.51 3,285,736
+0.65
+5.65%
TECHN COMMUNIC RG  TCCO 2.639 2.500 21,048
+0.14
+5.56%
LAWSON PRODUCTS RG  LAWS 23.38 22.15 53,120
+1.23
+5.53%
SINO-GLOBAL RG  SINO 3.260 3.090 696,354
+0.17
+5.50%
FIBROGEN RG  FGEN 24.95 23.65 782,638
+1.30
+5.50%
APPLIED DNA SCIE RG  APDN 1.950 1.850 60,677
+0.10
+5.41%
Mead Johnson Nutrition  MJN 75.25 71.44 6,288,203
+3.81
+5.33%
INSYS THERAPEUT RG  INSY 10.83 10.30 1,878,674
+0.53
+5.15%
ADVANSIX RG  ASIX 24.25 23.08 439,827
+1.17
+5.07%
PAYMENT DATA SYS RG  PYDS 1.690 1.610 93,378
+0.08
+4.97%
ENGLOBAL RG  ENG 2.330 2.220 87,002
+0.11
+4.95%
GRAY TELEVISION-A  GTN-A 10.60 10.10 1,147
+0.50
+4.95%
CHRISTOPHER & BK RG  CBK 1.490 1.420 2,376,664
+0.07
+4.93%
FORMFACTOR RG  FORM 11.75 11.20 419,414
+0.55
+4.91%
POWER REIT-SBI RG  PW 7.190 6.855 9,735
+0.34
+4.89%
AFFIMED  AFMD 2.150 2.050 422,470
+0.10
+4.88%
ALDER BIOPHARMCE RG  ALDR 22.60 21.55 905,848
+1.05
+4.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial