Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THE PHOENIX COMPANIES, Inc.  PNX 17.31 16.34 132,584
+0.97
+5.94%
POWER SOLUTIONS  PSIX 55.00 51.92 207,128
+3.08
+5.93%
ACHILLION PHARMA  ACHN 9.880 9.340 4,899,172
+0.54
+5.78%
IKANG HEAL SP ADS-A  KANG 20.70 19.57 2,647,874
+1.13
+5.77%
TEARLAB  TEAR 2.390 2.260 16,898
+0.13
+5.75%
EMBOTELLADORA ANDINA SA  AKO-A 15.63 14.79 6,706
+0.84
+5.68%
NEURODERM  NDRM 13.64 12.91 64,495
+0.73
+5.65%
SUPERNUS PHARM  SUPN 14.22 13.48 1,177,175
+0.74
+5.49%
MV OIL TRUST  MVO 11.39 10.80 38,479
+0.59
+5.46%
GALAPAGOS SP ADR  GLPG 56.93 54.00 96,116
+2.93
+5.43%
CONTRAVIR PHARM  CTRV 3.890 3.690 67,759
+0.20
+5.42%
EAGLE PHARMACEUT  EGRX 72.63 68.91 437,282
+3.72
+5.40%
ARCADIA BIOSCIENCES  RKDA 8.610 8.170 125,030
+0.44
+5.39%
Datawatch Corp  DWCH 7.070 6.710 36,352
+0.36
+5.37%
RETROPHIN  RTRX 31.64 30.03 1,144,444
+1.61
+5.36%
EDAP TMS SA  EDAP 3.350 3.180 136,750
+0.17
+5.35%
INTELLIGENT SYSTEMS CORP.  INS 3.180 3.020 227
+0.16
+5.30%
THERAPEUTICSMD, Inc.  TXMD 7.080 6.730 2,339,303
+0.35
+5.20%
BIOAMBER, Inc.  BIOA 8.750 8.320 38,477
+0.43
+5.17%
ASPEN AEROGELS, Inc.  ASPN 6.900 6.570 17,875
+0.33
+5.02%
1347 PROPT INS HLDG  PIH 7.950 7.570 25,789
+0.38
+5.02%
GEEKNET  GKNT 19.90 18.95 300,850
+0.95
+5.01%
XENON PHARMA  XENE 13.80 13.15 51,507
+0.65
+4.94%
KITE PHARMA  KITE 55.15 52.56 1,206,177
+2.59
+4.93%
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.600 6.290 11,234
+0.31
+4.93%
Reliv International, Inc.  RELV 1.186 1.130 334
+0.06
+4.92%
CODEXIS  CDXS 4.140 3.950 141,544
+0.19
+4.81%
INTELSAT S.A.  I-PA 31.25 29.82 42,855
+1.43
+4.80%
ASSEMBLY BIOSCIEN  ASMB 16.66 15.90 77,727
+0.76
+4.78%
TOR MINERALS INTL  TORM 6.610 6.310 10,304
+0.30
+4.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here