| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| APPLIANCE RECYCLING CENTERS OF AMERICA, Inc. | ARCI | 2.175 | 2.000 | 0 | +0.17 |
+8.73% |
| GLOBUS MRTM | GLBS | 2.598 | 2.390 | 0 | +0.21 |
+8.71% |
| Hercules Offshore, Inc. | HERO | 7.790 | 7.171 | 0 | +0.62 |
+8.63% |
| MOVE | MOVE | 11.33 | 10.45 | 0 | +0.88 |
+8.47% |
| Seabridge Gold | SA | 10.08 | 9.300 | 584,719 | +0.78 |
+8.39% |
| American Superconductor Corp | AMSC | 2.730 | 2.520 | 0 | +0.21 |
+8.33% |
| PennyMac Financial Services | PFSI | 21.66 | 20.00 | 464,064 | +1.66 |
+8.30% |
| United States Antimony Corp. | UAMY | 1.310 | 1.210 | 103,941 | +0.10 |
+8.26% |
| DRAGONWAVE, Inc. | DRWI | 2.780 | 2.570 | 0 | +0.21 |
+8.17% |
| Rada Electronic Industries Ltd | RADA | 1.272 | 1.176 | 0 | +0.10 |
+8.16% |
| MAG Silver Corp. | MVG | 7.060 | 6.530 | 75,642 | +0.53 |
+8.12% |
| Avalon Rare Metals, Inc. | AVL | 1.070 | 0.9899 | 1,689,298 | +0.08 |
+8.10% |
| Barnes & Noble, Inc. | BKS | 21.61 | 20.00 | 2,460,712 | +1.61 |
+8.05% |
| Cubist Pharmaceuticals, Inc. | CBST | 53.48 | 49.51 | 0 | +3.97 |
+8.02% |
| ALTAIR NANOTECH | ALTI | 2.430 | 2.250 | 0 | +0.18 |
+8.00% |
| ROI ACQUISITION | ROIQ | 10.74 | 9.950 | 0 | +0.79 |
+7.94% |
| Rally Software Development Corp | RALY | 20.26 | 18.77 | 136,535 | +1.49 |
+7.94% |
| STR Holdings | STRI | 3.130 | 2.900 | 482,975 | +0.23 |
+7.93% |
| Silvercorp Metals, Inc. | SVM | 2.730 | 2.530 | 1,127,900 | +0.20 |
+7.91% |
| NQ Mobile | NQ | 8.900 | 8.250 | 1,197,234 | +0.65 |
+7.88% |
| CNGYOU.COM SPADR-A | CYOU | 32.49 | 30.12 | 0 | +2.37 |
+7.87% |
| Aehr Test Systems | AEHR | 1.320 | 1.224 | 0 | +0.10 |
+7.84% |
| Kinross Gold Corp. | KGC | 5.670 | 5.260 | 13,821,142 | +0.41 |
+7.79% |
| Bioanalytical Systems, Inc. | BASI | 1.480 | 1.373 | 0 | +0.11 |
+7.79% |
| Rio Alto Mining Ltd | RIOM | 3.050 | 2.830 | 75,894 | +0.22 |
+7.77% |
| SUNPOWER | SPWR | 22.70 | 21.07 | 0 | +1.63 |
+7.74% |
| Avino Silver & Gold Mines | ASM | 1.010 | 0.9380 | 38,657 | +0.07 |
+7.68% |
| Qihoo 360 Technology | QIHU | 44.19 | 41.05 | 6,892,162 | +3.14 |
+7.65% |
| Endeavour Silver | EXK | 4.140 | 3.850 | 1,437,299 | +0.29 |
+7.53% |
| Coeur Mining, Inc. | CDE | 14.10 | 13.12 | 2,797,432 | +0.98 |
+7.47% |