Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HARMONY GOLD SP ADR  HMY 3.660 3.400 4,354,732
+0.26
+7.65%
CALATLANTIC GROUP  CAA 33.52 31.16 2,555,673
+2.36
+7.59%
PerkinElmer  PKI 54.61 50.76 1,117,462
+3.85
+7.58%
CRAY  CRAY 32.98 30.66 891,484
+2.32
+7.58%
STEADYMED  STDY 3.840 3.570 8,769
+0.27
+7.56%
ACETO  ACET 22.93 21.33 283,257
+1.60
+7.48%
MARCUS & MILLI  MMI 26.41 24.59 201,374
+1.82
+7.40%
DELEK US HOLDINGS  DK 15.05 14.03 2,373,598
+1.03
+7.31%
ACTIVISION BLIZZARD  ATVI 37.46 34.91 12,564,250
+2.55
+7.30%
TESARO  TSRO 40.10 37.38 532,615
+2.72
+7.28%
RAYONIER  RYAM 14.53 13.57 363,361
+0.96
+7.04%
Teradata Corp  TDC 28.11 26.27 8,184,897
+1.84
+7.00%
JOHNSON OUTDOORS-A  JOUT 23.80 22.25 33,737
+1.55
+6.97%
Transocean Ltd  RIG 10.77 10.07 14,052,769
+0.70
+6.95%
ASANKO GOLD  AKG 3.368 3.150 501,008
+0.22
+6.91%
QUMU  QUMU 4.500 4.210 21,479
+0.29
+6.89%
SANDSTORM GOLD  SAND 4.190 3.920 1,385,385
+0.27
+6.89%
UBIQUITI NTWRKS  UBNT 37.72 35.29 1,207,087
+2.43
+6.89%
RESOLUTE FOREST   RFP 5.375 5.030 114,351
+0.34
+6.86%
BIRNER DENTAL MGMT  BDMS 10.95 10.25 1,410
+0.70
+6.83%
ABRAXAS PETROLEUM  AXAS 1.410 1.320 638,991
+0.09
+6.83%
GEOSPACE TECHN  GEOS 15.85 14.84 130,917
+1.01
+6.81%
BANKRATE  RATE 9.260 8.670 1,909,240
+0.59
+6.81%
TIDEWATER  TDW 8.320 7.790 918,232
+0.53
+6.80%
EP ENERGY-A  EPE 6.240 5.850 5,526,656
+0.39
+6.66%
MCEWEN MINING  MUX 2.558 2.400 2,218,847
+0.16
+6.58%
FORTUNA SILVER  FSM 6.390 6.000 728,807
+0.39
+6.50%
CARTESIAN  CRTN 1.800 1.690 1,412
+0.11
+6.49%
PERMA-FIX ENVIR SVC  PESI 3.950 3.710 16,538
+0.24
+6.47%
LB FOSTER  FSTR 11.95 11.23 86,815
+0.72
+6.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here