Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROTHENA CORP  PRTA 21.51 20.30 245,633
+1.21
+5.96%
Scientific Games Corp  SGMS 12.74 12.03 674,342
+0.71
+5.90%
GALECTIN  GALT 3.410 3.220 135,144
+0.19
+5.90%
Kona Grill, Inc.  KONA 23.85 22.56 134,507
+1.29
+5.72%
CVSL, Inc.  CVSL 7.400 7.000 13,502
+0.40
+5.71%
INDEPENDENT BNK GRP  IBTX 32.98 31.20 107,038
+1.78
+5.71%
INTELLICHECK MOBILSA, Inc.  IDN 1.522 1.440 236,629
+0.08
+5.67%
INTERCEPT PHARM  ICPT 165.76 156.96 353,856
+8.80
+5.61%
DNB FINL CORP  DNBF 22.97 21.77 625
+1.20
+5.51%
IKANG HEAL SP ADS-A  KANG 17.24 16.34 729,749
+0.90
+5.51%
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 30.11 28.55 186
+1.56
+5.46%
RESMED, Inc.  RMD 65.24 61.86 5,308,473
+3.38
+5.46%
ALLIANCE BANCORP  ALLB 17.66 16.75 2,371
+0.91
+5.44%
NEW RELIC  NEWR 32.80 31.11 247,864
+1.69
+5.43%
HERON THERAPEUTICS  HRTX 8.250 7.830 122,960
+0.42
+5.36%
Martin Midstream Partners LP  MMLP 30.67 29.12 239,992
+1.55
+5.32%
Microsemi Corp  MSCC 27.80 26.40 2,121,570
+1.40
+5.30%
TECOGEN  TGEN 4.865 4.620 8,483
+0.24
+5.30%
ERICKSON  EAC 6.980 6.630 65,441
+0.35
+5.28%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 35.77 33.99 336,279
+1.78
+5.24%
Commtouch Software Ltd.  CYRN 2.230 2.120 346,207
+0.11
+5.19%
GULF RES  GURE 1.220 1.160 61,555
+0.06
+5.16%
REWALK ROBOTICS  RWLK 18.16 17.27 71,037
+0.89
+5.15%
ZAFGEN  ZFGN 38.97 37.06 1,675,285
+1.91
+5.14%
CONNECTURE  CNXR 9.830 9.350 24,596
+0.48
+5.13%
Pure Cycle Corporation  PCYO 4.540 4.320 23,322
+0.22
+5.09%
KARYOPHARM THERAP  KPTI 27.66 26.34 464,979
+1.32
+5.01%
CORE MOLDING TECHNOLOGIES, Inc.  CMT 14.70 14.00 16,277
+0.70
+5.00%
CHICAGO RIVET & MACHINE  CVR 30.48 29.05 161,209
+1.43
+4.92%
INTL SHIPHOLDING CORP.  ISH 16.01 15.26 36,612
+0.75
+4.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here