Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UBIC SP ADR  UBIC 23.19 22.01 2,484
+1.18
+5.36%
DYNATRONICS  DYNT 4.150 3.940 23,644
+0.21
+5.33%
US Global Investors, Inc.  GROW 3.610 3.430 22,727
+0.18
+5.25%
GALMED PHARMACEUTIC  GLMD 7.630 7.250 54,058
+0.38
+5.24%
AXT, Inc.  AXTI 2.220 2.110 186,820
+0.11
+5.21%
INVENTERGY GLOBAL  INVT 2.061 1.960 82,348
+0.10
+5.14%
Hawaiian Holdings, Inc.  HA 14.40 13.70 1,477,415
+0.70
+5.11%
GEEKNET  GKNT 12.34 11.75 10,884
+0.59
+5.02%
EXA  EXA 9.520 9.070 11,277
+0.45
+4.96%
LYONDELLBASELL IND NV ORD SHS CL A  LYB 107.49 102.42 4,070,672
+5.07
+4.95%
TRULIA, Inc.  TRLA 56.35 53.74 6,456,475
+2.61
+4.86%
BIODEL  BIOD 2.055 1.960 1,231,717
+0.10
+4.85%
SQUARE 1-A  SQBK 19.04 18.16 260,753
+0.88
+4.85%
EURO TECH HLDGS  CLWT 4.800 4.580 32,523
+0.22
+4.81%
RECON TECHNO  RCON 4.490 4.290 106,951
+0.20
+4.66%
VARONIS SYSTEMS  VRNS 21.64 20.68 152,833
+0.96
+4.64%
ELDORADO GOLD CORPORATION  EGO 7.790 7.450 4,063,588
+0.34
+4.56%
SINO-GLOBAL  SINO 1.840 1.760 2,742
+0.08
+4.55%
NOVAGOLD RESOURCES, Inc.  NG 3.930 3.760 1,120,906
+0.17
+4.52%
E2OPEN  EOPN 16.66 15.94 259,873
+0.72
+4.52%
SILVERCORP METALS, Inc.  SVM 1.860 1.780 516,301
+0.08
+4.49%
Onvia, Inc.  ONVI 4.775 4.570 24,800
+0.21
+4.49%
MDC Partners Inc. Class A  MDCA 22.15 21.20 216,641
+0.95
+4.48%
AMICUS THERA  FOLD 4.450 4.260 3,476,163
+0.19
+4.46%
TUBEMOGUL  TUBE 9.610 9.200 235,048
+0.41
+4.46%
PACIFIC GAS AND ELECTRIC COMPANY 5ST PFD.  PCG-PC 25.47 24.39 1,573
+1.08
+4.43%
NUSTAR GP HOLDINGS, LLC  NSH 43.09 41.32 432,300
+1.77
+4.28%
LOGMEIN  LOGM 41.95 40.24 1,788,548
+1.71
+4.25%
UNITED COMNTY BKS  UCBI 16.74 16.06 511,418
+0.68
+4.23%
ENDEAVOUR SILVER CORP.  EXK 5.930 5.690 1,405,262
+0.24
+4.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here