Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLORI ENERGY  GLRI 1.050 1.000 11,962
+0.05
+5.00%
HTG MOLECULAR DIAGN  HTGM 5.845 5.570 6,866
+0.27
+4.94%
Sharps Compliance Corp  SMED 7.530 7.180 188,294
+0.35
+4.87%
NORANDA ALUMNM HLDG  NOR 4.140 3.950 919,114
+0.19
+4.81%
AIMMUNE THERAP  AIMT 22.10 21.09 207,839
+1.01
+4.79%
PC-Tel, Inc.  PCTI 5.730 5.470 269,309
+0.26
+4.75%
AMER ELECT TECH  AETI 3.550 3.390 2,315
+0.16
+4.72%
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 5.340 5.100 1,050
+0.24
+4.71%
APRICUS BIOSCIENCES  APRI 1.780 1.700 1,333,568
+0.08
+4.71%
PROPHASE LABS  PRPH 1.590 1.520 13,211
+0.07
+4.61%
Pure Cycle Corporation  PCYO 5.220 5.000 70,126
+0.22
+4.40%
MADISON CNT FIN  MCBK 20.22 19.40 2,569
+0.82
+4.23%
NII HOLDINGS  NIHD 8.950 8.590 279,319
+0.36
+4.19%
SurModics, Inc.  SRDX 23.70 22.75 128,334
+0.95
+4.18%
MERRILL LYNCH DEPOSITOR, Inc.  PYS 25.21 24.20 9,544
+1.01
+4.17%
Educational Development Corp  EDUC 6.300 6.050 61,437
+0.25
+4.13%
BOVIE MEDICAL CORPORATION  BVX 2.290 2.200 27,763
+0.09
+4.09%
DYNAGAS LNG  DLNG 14.84 14.26 106,037
+0.58
+4.07%
ECO-STIM EN SOLUTN  ESES 3.330 3.200 3,118
+0.13
+4.06%
CONTINENTAL MATERIALS  CUO 15.54 14.95 140
+0.59
+3.94%
Qualstar Corp  QBAK 1.070 1.030 234
+0.04
+3.88%
POINTS INTL  PCOM 9.450 9.100 18,269
+0.35
+3.85%
CVD Equipment Corp.  CVV 11.43 11.01 19,738
+0.42
+3.81%
DIVERSICARE HEALTHC  DVCR 10.90 10.50 23,530
+0.40
+3.81%
Insignia Systems, Inc.  ISIG 2.750 2.650 12,177
+0.10
+3.77%
TRIVASCULAR TECHNOL  TRIV 5.510 5.310 7,953
+0.20
+3.77%
CAFEPRESS  PRSS 4.410 4.250 26,749
+0.16
+3.76%
ASPEN AEROGELS, Inc.  ASPN 7.750 7.470 225,358
+0.28
+3.75%
SUPERNUS PHARM  SUPN 18.83 18.15 1,455,490
+0.68
+3.75%
NATUZZI, S.P.A  NTZ 2.220 2.140 1,004
+0.08
+3.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here