Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TONIX PHARM HLDG  TNXP 6.380 5.970 103,407
+0.41
+6.87%
MEDOVEX UTS  MDVXU 6.200 5.840 27,390
+0.36
+6.16%
GLOBEIMMUNE  GBIM 7.060 6.670 7,308
+0.39
+5.85%
Sierra Wireless  SWIR 44.64 42.18 624,212
+2.46
+5.83%
EHI CAR SERVICES LIMITED  EHIC 8.550 8.090 213,775
+0.46
+5.69%
FOAMIX PHARMA  FOMX 6.488 6.140 70,686
+0.35
+5.66%
Industrial Services of America  IDSA 4.801 4.544 2,703
+0.26
+5.66%
CAESARS ACQ-A  CACQ 9.995 9.460 346,279
+0.53
+5.66%
VALHI, Inc.  VHI 5.980 5.660 19,754
+0.32
+5.65%
AMICUS THERA  FOLD 8.480 8.030 1,041,911
+0.45
+5.60%
TEL-INSTRUMENT ELECTRONICS CORP  TIK 5.280 5.000 6,748
+0.28
+5.60%
EZchip Semiconductor Ltd  EZCH 20.07 19.01 130,689
+1.06
+5.58%
DYNAGAS LNG  DLNG 17.81 16.87 41,604
+0.94
+5.57%
VASCULAR BIOGENICS  VBLT 6.259 5.930 2,651
+0.33
+5.55%
ALDEYRA THERAPEUT  ALDX 7.850 7.440 3,091
+0.41
+5.51%
CB FINL SVCS  CBFV 20.36 19.31 7,538
+1.05
+5.44%
NOAH HOLDINGS LIMITED  NOAH 20.76 19.69 593,288
+1.07
+5.43%
TEARLAB  TEAR 2.625 2.490 66,265
+0.13
+5.41%
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 22.83 21.68 1,825
+1.15
+5.32%
Providence & Worcester Railroad Company  PWX 19.45 18.48 103
+0.97
+5.25%
First Federal of Northern Michigan Bancorp, Inc.  FFNM 5.630 5.350 2,315
+0.28
+5.23%
Datawatch Corp  DWCH 9.090 8.640 63,545
+0.45
+5.21%
TECOGEN  TGEN 4.828 4.590 5,996
+0.24
+5.19%
ACCELERATE DIAGNST  AXDX 18.87 17.94 179,091
+0.93
+5.18%
TRANSPORTADORA DE GAS DEL SUR S.A.  TGS 3.470 3.300 49,256
+0.17
+5.15%
RETRACTABLE TECHNOLOGIES, Inc.  RVP 4.780 4.550 37,304
+0.23
+5.05%
Cherokee, Inc.  CHKE 19.14 18.22 36,369
+0.92
+5.05%
RITE AID CORPORATION  RAD 7.110 6.770 26,615,165
+0.34
+5.02%
HALYARD HEALTH, Inc.  HYH 42.04 40.14 318,799
+1.90
+4.73%
MOBILE TELESYSTEMS OJSC  MBT 8.410 8.040 3,578,043
+0.37
+4.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here