Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
02Micro International Limited  OIIM 1.360 1.276 140,751
+0.08
+6.61%
FRANCO-NEVADA CORPORATION  FNV 53.64 50.35 8,481,772
+3.29
+6.53%
FIRST AMERICAN CORP.  FAF 34.95 32.82 1,231,948
+2.13
+6.49%
WINDSTREAM HLDGS  WIN 5.770 5.420 2,094,282
+0.35
+6.46%
ADAPTIMMTHER SP ADR  ADAP 7.500 7.050 144,247
+0.45
+6.38%
TOFUTTI BRANDS, Inc.  TOF 2.679 2.520 1,604
+0.16
+6.29%
FIRSTSERVICE SUBVTG  FSV 35.96 33.85 26,917
+2.11
+6.23%
CAREDX  CDNA 5.067 4.770 14,412
+0.30
+6.23%
OASMIA ADR  OASM 3.940 3.710 408
+0.23
+6.20%
MANCHESTER UNITED PLC  MANU 14.47 13.63 67,929
+0.84
+6.16%
PAN American Silver Corp  PAAS 8.670 8.170 5,315,162
+0.50
+6.12%
DEMANDWARE, Inc.  DWRE 29.76 28.05 1,821,732
+1.71
+6.10%
AGNICO EAGLE MINES LTD.  AEM 35.33 33.30 6,675,624
+2.03
+6.10%
Patrick Industries, Inc.  PATK 31.92 30.09 254,275
+1.83
+6.08%
BLUEPRINT MED  BPMC 14.84 14.00 102,646
+0.84
+6.00%
MOLINA HEALTHCARE, Inc.  MOH 54.55 51.48 2,001,320
+3.07
+5.96%
ANGLOGOLD ASHANTI LIMITED  AU 11.41 10.77 8,465,342
+0.64
+5.94%
REALTY INCOME CORPORATION  O 60.12 56.78 6,248,636
+3.34
+5.88%
PUMA BIOTECHNOLOGY, Inc.  PBYI 38.69 36.55 840,550
+2.14
+5.85%
Cognex Corp  CGNX 32.80 30.99 1,325,256
+1.81
+5.84%
AMERICAN SHARED HOSPITAL  AMS 1.724 1.630 550
+0.09
+5.79%
WATSCO, INC. CLASS B  WSO-B 121.50 114.88 300
+6.62
+5.76%
OTONOMY  OTIC 13.96 13.20 315,251
+0.76
+5.76%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 6.650 6.290 140,863
+0.36
+5.72%
Forward Industries Inc-N Y  FORD 1.260 1.192 113,529
+0.07
+5.70%
OPGEN  OPGN 1.670 1.580 5,717
+0.09
+5.70%
LENDINGCLUB  LC 6.880 6.510 17,433,441
+0.37
+5.68%
Mosaic Co  MOS 24.75 23.42 11,129,025
+1.33
+5.68%
REWALK ROBOTICS  RWLK 8.750 8.280 85,045
+0.47
+5.68%
NOVAGOLD RESOURCES, Inc.  NG 4.710 4.460 3,915,734
+0.25
+5.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here