Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EVANS BANCORP  EVBN 27.48 26.31 7,252
+1.17
+4.45%
TAYLOR DEVICES INC.  TAYD 19.60 18.77 10,370
+0.83
+4.42%
ATWOOD OCEANICS  ATW 8.570 8.210 7,623,398
+0.36
+4.38%
GWG HOLDINGS  GWGH 8.820 8.450 8,019
+0.37
+4.38%
HORNBECK OFFSHORE  HOS 5.490 5.260 2,195,861
+0.23
+4.37%
SUSSEX BANCORP  SBBX 16.95 16.24 14,694
+0.71
+4.37%
EZCORP -A- NVTG  EZPW 10.80 10.35 1,032,344
+0.45
+4.35%
Accenture Plc  ACN 121.64 116.65 7,601,038
+4.99
+4.28%
KOSMOS ENERGY  KOS 6.390 6.130 1,623,292
+0.26
+4.24%
HYDROGENICS  HYGS 6.430 6.170 89,571
+0.26
+4.21%
RESTR HRDW HLDG  RH 33.06 31.74 5,479,413
+1.32
+4.16%
SYNDAX PHARMACEUT  SNDX 14.89 14.30 117,640
+0.59
+4.13%
LAREDO PETROLEUM  LPI 12.64 12.14 6,789,484
+0.50
+4.12%
MATADOR RES  MTDR 23.97 23.03 2,318,770
+0.94
+4.08%
TENARIS SP ADR  TS 27.85 26.78 4,538,500
+1.07
+4.00%
Helmerich & Payne  HP 65.26 62.78 5,180,184
+2.48
+3.95%
WPX ENER 6.25%MCP-A  WPXP 61.80 59.46 10,529
+2.34
+3.94%
VIACOM-A  VIA 42.52 40.92 306,891
+1.60
+3.91%
ALPHATEC HOLDINGS  ATEC 9.330 8.980 104,521
+0.35
+3.90%
AUDENTES THERAPTICS  BOLD 18.21 17.54 82,202
+0.67
+3.82%
CROWN CRAFTS  CRWS 10.13 9.760 9,626
+0.37
+3.77%
NATURAL GAS SRVCS  NGS 23.80 22.94 27,561
+0.86
+3.75%
DESTINATION MTRNTY  DEST 6.505 6.270 34,968
+0.24
+3.75%
CANADIAN SOLAR  CSIQ 14.12 13.61 2,755,191
+0.51
+3.75%
BON-TON STORES  BONT 1.670 1.610 47,482
+0.06
+3.73%
Diamond Offshore Drilling  DO 17.82 17.18 6,282,006
+0.64
+3.73%
DIVERSICARE HEALTHC  DVCR 9.750 9.400 54,040
+0.35
+3.72%
ASTA FUNDING  ASFI 10.18 9.810 10,362
+0.37
+3.72%
BROOKF 7.625%CRP-A  DTLA-P 20.74 20.00 5,813
+0.74
+3.70%
ARROWHEAD PHRMCTCLS  ARWR 7.300 7.040 6,586,561
+0.26
+3.69%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here