Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioSpecifics Technologies Corp.  BSTC 65.05 62.31 55,259
+2.74
+4.40%
Amgen Inc  AMGN 165.54 158.59 5,757,194
+6.95
+4.38%
AMERICAN MIDSTREAMPARTNERS, LP  AMID 13.19 12.64 49,036
+0.55
+4.35%
ORION ENRGY SYS  OESX 2.160 2.070 184,603
+0.09
+4.35%
SANCHEZ PRODUCT  SPP 1.700 1.630 8,316
+0.07
+4.29%
HOME FED BANCORP  HFBL 21.05 20.19 725
+0.86
+4.26%
AEGERION PHARMA  AEGR 18.24 17.50 100
+0.74
+4.23%
PRA HEALTH SCIENCES  PRAH 40.61 38.97 189,932
+1.64
+4.21%
Datawatch Corp  DWCH 5.950 5.710 61,027
+0.24
+4.20%
FLANIGAN'S ENTERPRISES  BDL 27.97 26.85 969
+1.12
+4.17%
QIWI SP ADS  QIWI 29.05 27.89 543,658
+1.16
+4.16%
AIXTRON SE  AIXG 5.850 5.620 102,965
+0.23
+4.09%
Pozen, Inc.  POZN 12.02 11.55 949,074
+0.47
+4.07%
Security National Financial Co  SNFCA 7.680 7.380 28,212
+0.30
+4.06%
5.5 ALLER CCP18 -A-  AGN-PA 1,101.50 1058.56 87,703
+42.94
+4.06%
The9 Limited  NCTY 1.290 1.240 104,686
+0.05
+4.04%
BRIDGE BANCORP, Inc.  BDGE 26.98 25.94 30,764
+1.04
+4.01%
TARGA RESOURCES PARTNERS LP  NGLS 39.15 37.67 1,329,873
+1.48
+3.93%
REGIONAL MANAGEMENT CORP  RM 19.86 19.11 90,016
+0.75
+3.92%
Coca-Cola Bottling Co Consolid  COKE 157.51 151.62 58,335
+5.89
+3.88%
First Capital, Inc.  FCAP 27.01 26.00 1,336
+1.01
+3.88%
NRG YIELD-A  NYLD-A 19.82 19.08 495,005
+0.74
+3.88%
Sapiens International Corp. N.V.  SPNS 10.73 10.33 98,129
+0.40
+3.87%
SOLAR3D  SLTD 4.030 3.880 501,753
+0.15
+3.87%
Immucell Corp  ICCC 8.827 8.500 6,294
+0.33
+3.85%
NRG YIELD-C  NYLD 19.71 18.98 1,761,750
+0.73
+3.85%
PERRIGO COMPANY PLC  PRGO 193.60 186.50 5,944,967
+7.10
+3.81%
HOEGH LNG PARTNERS LP  HMLP 19.41 18.70 15,093
+0.71
+3.80%
PANAGEA LOGISTICS  PANL 3.290 3.170 1,398
+0.12
+3.79%
MARRONE BIO INNOV  MBII 1.920 1.850 47,516
+0.07
+3.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here