Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RELYPSA  RLYP 17.46 15.89 2,997,785
+1.57
+9.88%
HTG MOLECULAR DIAGN  HTGM 2.450 2.230 23,093
+0.22
+9.87%
TWILIO-A  TWLO 29.92 27.25 10,620,519
+2.67
+9.80%
CEMTREX  CETX 3.370 3.070 199,916
+0.30
+9.77%
ASPEN AEROGELS  ASPN 4.950 4.510 35,518
+0.44
+9.76%
NGL ENERGY PARTNERS  NGL 19.54 17.81 670,068
+1.73
+9.71%
BIOSTAGE  BSTG 1.130 1.030 284,012
+0.10
+9.71%
LUCAS ENERGY  LEI 4.080 3.720 31,734
+0.36
+9.68%
EPIZYME  EPZM 10.09 9.200 371,197
+0.89
+9.67%
SYNACOR  SYNC 3.180 2.900 1,105,010
+0.28
+9.65%
CALIFORNIA RESOURC  CRC 12.06 11.00 3,050,749
+1.06
+9.64%
CESCA THERAPEUTICS  KOOL 3.080 2.810 371,630
+0.27
+9.61%
SOUTHWESTERN DEP-B  SWNC 32.65 29.80 137,098
+2.85
+9.56%
BRIDGELINE DIG  BLIN 1.150 1.050 639,263
+0.10
+9.52%
ENERGOUS  WATT 12.16 11.11 853,877
+1.05
+9.45%
CENTRUS ENERGY-A  LEU 3.480 3.180 14,636
+0.30
+9.43%
COLUCID PHARM  CLCD 6.660 6.090 16,011
+0.57
+9.36%
LEGACY RESRV CRPP-A  LGCYP 4.800 4.390 13,453
+0.41
+9.34%
MID-CON-ENERGY  MCEP 1.890 1.730 116,174
+0.16
+9.25%
CENCOSUD SP ADS  CNCO 8.780 8.040 65,886
+0.74
+9.20%
SUNPOWER  SPWR 14.73 13.49 2,590,843
+1.24
+9.19%
LIBERTY GLOBAL -A-  LBTYA 29.47 26.99 12,191,719
+2.48
+9.19%
BAYTEX EGY  BTE 5.520 5.060 3,152,290
+0.46
+9.09%
SORL AUTO PARTS  SORL 1.800 1.650 391,009
+0.15
+9.09%
IONIS PHARMACEUTCLS  IONS 22.49 20.62 2,376,823
+1.87
+9.07%
AGROFRESH SOLUT  AGFS 5.060 4.640 142,306
+0.42
+9.05%
COVISINT  COVS 2.300 2.110 28,028
+0.19
+9.00%
IMMUNOMEDICS  IMMU 2.180 2.000 2,013,814
+0.18
+9.00%
AGIOS PHARM  AGIO 43.88 40.27 786,974
+3.61
+8.98%
DYNEGY  DYN 15.93 14.62 4,347,923
+1.31
+8.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here