Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AYTU BIOSCIENCE RG  AYTU 6.000 5.650 986
+0.35
+6.19%
TGS SP ADR REG-S  TGS 21.88 21.04 67,979
+0.84
+3.99%
SPECTRUM PHARMAC RG  SPPI 20.10 19.37 816,158
+0.73
+3.77%
INTEC PHARMA RG  NTEC 8.300 8.000 25,686
+0.30
+3.75%
JUMEI INT SP ADS-A  JMEI 3.090 2.980 1,796,752
+0.11
+3.69%
NORTECH SYSTEMS RG  NSYS 4.167 4.020 2,191
+0.15
+3.66%
MISONIX RG  MSON 10.47 10.10 6,863
+0.37
+3.65%
DILLARDS-A  DDS 55.76 53.81 296,566
+1.95
+3.61%
CEMTREX 10%PFD RG-1  CETXP 7.265 7.012 100
+0.25
+3.61%
CRESUD SACF SP ADR  CRESY 20.05 19.35 141,408
+0.70
+3.59%
GEMPHIRE THERAPT RG  GEMP 9.650 9.320 16,436
+0.33
+3.54%
BRAINSTORM CELL RG  BCLI 4.390 4.240 109,005
+0.15
+3.54%
XUNLEI SP ADS-A  XNET 6.810 6.580 3,111,461
+0.23
+3.50%
GENESCO RG  GCO 26.70 25.80 105,342
+0.90
+3.49%
SECOO HLDG SP ADR-A  SECO 8.175 7.900 125,335
+0.28
+3.49%
VERSO RG-A  VRS 7.150 6.910 169,827
+0.24
+3.47%
STMICRELCTRO-NY REG  STM 20.61 19.92 1,750,160
+0.69
+3.46%
BURLINGTON STORE RG  BURL 91.60 88.54 321,534
+3.06
+3.46%
FUELCELL ENERGY RG  FCEL 2.245 2.170 866,598
+0.08
+3.46%
Moxian China, Inc.  MOXC 2.550 2.465 1,100
+0.08
+3.45%
Danaos Corporation  DAC 1.500 1.450 52,161
+0.05
+3.45%
INNOV INDS REIT RG  IIPR 18.99 18.36 23,530
+0.63
+3.43%
ATARA BIOTHERAPE RG  ATRA 15.10 14.60 49,637
+0.50
+3.42%
CRAY RG  CRAY 19.02 18.40 68,786
+0.62
+3.40%
COMMUNIC SYSTEMS RG  JCS 4.580 4.430 16,192
+0.15
+3.39%
B COMMUNICATIONS RG  BCOM 16.90 16.35 2,326
+0.55
+3.38%
AWARE RG  AWRE 4.600 4.450 4,415
+0.15
+3.37%
DEL FRISCO'S RG  DFRG 12.85 12.45 72,824
+0.40
+3.21%
NAVIOS MAR MIDSTRM  NAP 9.570 9.300 55,236
+0.27
+2.90%
NORTEL IN ADR PFD-B  NTL 41.00 39.95 3,405
+1.05
+2.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial