Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CEL-SCI CORPORATION  CVM 1.130 1.080 474,804
+0.05
+4.63%
SM ENERGY COMPANY  SM 48.01 46.66 157,414
+1.35
+2.89%
USA TECHNOLOGIES INC CV PFD  USATP 19.44 18.90 200
+0.54
+2.86%
PETROLEO BRASILEIRO S.A.  PBR-A 6.685 6.500 1,356,720
+0.19
+2.85%
CGG  CGG 7.260 7.060 7,290
+0.20
+2.83%
WAFERGEN BIO-SYS  WGBS 5.090 4.950 7,597
+0.14
+2.83%
INTELLICHECK MOBILSA, Inc.  IDN 1.552 1.510 5,000
+0.04
+2.78%
ADAMIS PHARMA  ADMP 6.670 6.490 46,793
+0.18
+2.77%
NATIONAL BANK OF GREECE S.A.  NBG 1.510 1.470 2,690,321
+0.04
+2.72%
MERGE HEALTHCARE  MRGE 4.280 4.170 112,382
+0.11
+2.64%
MINERVA NEUROSCIENC  NERV 5.150 5.020 630
+0.13
+2.59%
AUTOZONE, Inc.  AZO 666.25 649.53 75,178
+16.72
+2.57%
FOX FACT HLDG  FOXF 15.24 14.86 45,411
+0.38
+2.56%
NTT DOCOMO, Inc.  DCM 18.53 18.08 31,923
+0.45
+2.49%
TEXAS PACIFIC LAND TRUST  TPL 144.67 141.20 505
+3.47
+2.46%
AGNICO EAGLE MINES LTD.  AEM 32.80 32.02 201,922
+0.78
+2.44%
CTI Industries Corp  CTIB 3.790 3.700 200
+0.09
+2.43%
NEVADA GOLD & CASINOS, Inc.  UWN 1.260 1.230 300
+0.03
+2.43%
NEW GOLD, Inc.  NGD 3.800 3.710 272,861
+0.09
+2.43%
MOBILE TELESYSTEMS OJSC  MBT 9.750 9.520 595,241
+0.23
+2.42%
BLUE BIRD  BLBD 9.880 9.650 1,050
+0.23
+2.38%
PFENEX, Inc.  PFNX 14.72 14.38 2,470
+0.34
+2.36%
APTOSE BIO  APTO 5.650 5.520 18,645
+0.13
+2.36%
FIRST WEST VIRGINIA BANC.  FWV 22.63 22.11 600
+0.52
+2.35%
AMEC FOST SP ADR  AMFW 13.84 13.53 30,707
+0.31
+2.29%
ARCOS DORADOS HOLDINGS, Inc.  ARCO 5.390 5.270 33,909
+0.12
+2.28%
ROCKY BRANDS  RCKY 20.56 20.11 3,850
+0.45
+2.24%
Ceragon Networks Ltd  CRNT 1.329 1.300 109,168
+0.03
+2.23%
APPROACH RES  AREX 7.780 7.620 133,423
+0.16
+2.10%
AVOLON HOLDINGS  AVOL 20.21 19.80 126,896
+0.41
+2.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here