Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIR T  AIRT 21.95 21.05 670
+0.90
+4.28%
FED AGRIC MTG-A  AGM-A 39.53 37.91 604
+1.62
+4.27%
CYPRESS ENERGY PART  CELP 9.159 8.790 47,657
+0.37
+4.20%
WMIH  WMIH 2.490 2.390 713,551
+0.10
+4.18%
VALUE LINE INC  VALU 17.82 17.11 2,697
+0.71
+4.15%
TSR  TSRI 6.540 6.280 42,019
+0.26
+4.14%
INCOME OPPTNTY RLTY  IOT 7.500 7.205 300
+0.30
+4.10%
FENIX PARTS  FENX 4.860 4.670 19,052
+0.19
+4.07%
BRASKEM SP ADR  BAK 14.82 14.25 896,260
+0.57
+4.00%
SIGMATRON INTL  SGMA 6.530 6.280 3,007
+0.25
+3.98%
LUXFER SP ADR  LXFR 11.81 11.36 48,856
+0.45
+3.96%
HERC HOLDINGS  HRI 33.81 32.55 1,088,527
+1.26
+3.87%
CONIFER HLDGS  CNFR 7.580 7.300 9,213
+0.28
+3.84%
ADAMS RES & ENERGY  AE 37.10 35.75 4,121
+1.35
+3.78%
GOLAR LNG  GMLP 19.42 18.73 432,156
+0.69
+3.68%
FORWARD PHAR SP ADS  FWP 19.71 19.02 16,560
+0.69
+3.63%
WESTMORELAND RESOUR  WMLP 5.730 5.530 42,775
+0.20
+3.62%
VERSO-A  VRS 6.310 6.090 454,060
+0.22
+3.61%
SUPREME INDS -A-  STS 17.24 16.64 534,413
+0.60
+3.61%
MONSTER DIGITAL  MSDI 2.600 2.510 15,444
+0.09
+3.59%
INFRAREIT  HIFR 18.90 18.25 477,996
+0.65
+3.56%
ARGOS THERAPEUTICS  ARGS 4.950 4.780 430,178
+0.17
+3.56%
HUDSON TECHNOLOGY  HDSN 6.470 6.250 434,630
+0.22
+3.52%
FIRST DATA-A  FDC 13.92 13.45 5,984,959
+0.47
+3.49%
ENGLOBAL  ENG 1.490 1.440 26,564
+0.05
+3.47%
CONSTELLIUM  CSTM 7.480 7.230 3,895,372
+0.25
+3.46%
VIVEVE MEDICAL  VIVE 9.000 8.700 25,567
+0.30
+3.45%
MICRONET ENERTEC  MICT 1.810 1.750 1,702
+0.06
+3.43%
OHA INVESTMENT  OHAI 2.740 2.650 16,216
+0.09
+3.40%
FIVE9  FIVN 14.99 14.50 1,154,856
+0.49
+3.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here