Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RESOURCE CAP REIT  RSO 8.480 8.020 478,577
+0.46
+5.74%
XENCOR  XNCR 26.11 24.70 693,633
+1.41
+5.71%
DIVERSICARE HEALTHC  DVCR 12.20 11.55 6,556
+0.65
+5.63%
PHASERX  PZRX 1.880 1.780 444,883
+0.10
+5.62%
ARGOS THERAPEUTICS  ARGS 4.700 4.450 50,583
+0.25
+5.62%
KEMPHARM  KMPH 3.800 3.600 55,205
+0.20
+5.56%
PRETIUM RES  PVG 9.250 8.770 1,769,410
+0.48
+5.47%
CONSUMER PTFL SVCS  CPSS 5.230 4.960 67,749
+0.27
+5.44%
HTCHSN CH MD SP ADS  HCM 14.36 13.62 32,982
+0.74
+5.43%
COASTWAY BANCORP  CWAY 15.07 14.30 11,913
+0.77
+5.42%
RESOLUTE ENERGY  REN 33.90 32.17 1,109,015
+1.73
+5.38%
FIESTA RESTAURAN  FRGI 29.85 28.35 1,317,812
+1.50
+5.29%
TAHOE RES  TAHO 9.970 9.470 2,198,342
+0.50
+5.28%
PRECISION DRILLING  PDS 5.590 5.310 4,863,163
+0.28
+5.27%
TETRAPH PHARMA  TTPH 4.400 4.180 310,542
+0.22
+5.26%
AGROFRESH SOLUT  AGFS 3.010 2.860 565,333
+0.15
+5.24%
INSEEGO RG  INSG 2.430 2.310 206,404
+0.12
+5.19%
ATLANTIC AM  AAME 3.950 3.756 497
+0.19
+5.17%
EXELIXIS   EXEL 17.37 16.52 6,883,836
+0.85
+5.15%
ANGLOGLD ASH SP.ADS  AU 11.45 10.89 4,360,859
+0.56
+5.14%
CHINA ZENIX SO ADS  ZX 1.230 1.170 19,811
+0.06
+5.11%
NOVAVAX  NVAX 1.240 1.180 4,792,298
+0.06
+5.08%
MEDPACE HOLDINGS  MEDP 36.99 35.21 121,476
+1.78
+5.06%
AK STEEL HOLDING  AKS 9.800 9.330 17,757,641
+0.47
+5.04%
SUNCOKE EN PART  SXCP 20.95 19.95 591,331
+1.00
+5.01%
INTRICON  IIN 6.300 6.000 16,005
+0.30
+5.00%
ARDELYX  ARDX 14.80 14.10 96,534
+0.70
+4.96%
ALDEYRA THERAPEUT  ALDX 5.300 5.050 20,997
+0.25
+4.95%
ZAIS GR HLDGS-A  ZAIS 1.490 1.420 34,542
+0.07
+4.94%
BIONDVAX PHRM SPADS  BVXV 3.850 3.669 1,000
+0.18
+4.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial