Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEAN FOODS CO.  DF 14.39 13.93 5,118,879
+0.46
+3.30%
CARVER BANCORP  CARV 7.850 7.600 2,950
+0.25
+3.29%
RADNET  RDNT 8.860 8.580 924,574
+0.28
+3.26%
Hawaiian Holdings, Inc.  HA 15.52 15.03 2,903,958
+0.49
+3.26%
MIMEDX GROUP  MDXG 8.930 8.650 1,065,093
+0.28
+3.24%
DIGITAL ALLY  DGLY 13.41 12.99 278,322
+0.42
+3.23%
GOLAR LNG  GMLP 36.08 34.95 237,966
+1.13
+3.23%
Ohio Valley Banc Corp  OVBC 23.74 23.00 5,255
+0.74
+3.22%
Allied Motion Technologies, Inc.  AMOT 14.12 13.68 27,170
+0.44
+3.22%
NCR CORPORATION  NCR 25.20 24.42 4,957,265
+0.78
+3.19%
Pacific Premier Bancorp, Inc.  PPBI 15.20 14.73 69,751
+0.47
+3.19%
GLOBAL PARTNERS LP  GLP 39.89 38.67 32,575
+1.22
+3.15%
Nicholas Financial, Inc.  NICK 11.47 11.12 175,977
+0.35
+3.15%
CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 7.670 7.440 19,275
+0.23
+3.09%
Severn Bancorp Inc/MD  SVBI 4.600 4.462 725
+0.14
+3.09%
INTERPUBLIC GROUP OF COS.  IPG 18.45 17.90 12,182,812
+0.55
+3.07%
American National Bankshares I  AMNB 23.18 22.49 43,769
+0.69
+3.07%
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 21.70 21.06 4,469
+0.64
+3.04%
Exactech, Inc.  EXAC 21.12 20.50 199,681
+0.62
+3.02%
Flexsteel Industries  FLXS 32.74 31.78 14,273
+0.96
+3.02%
Manhattan Associates, Inc.  MANH 35.98 34.93 1,411,283
+1.05
+3.01%
COLONIAL FINL SVCS  COBK 13.17 12.79 1,300
+0.38
+2.97%
Seneca Foods Corp  SENEB 31.40 30.50 233
+0.90
+2.95%
HUDSON PACIFIC PROPERTIES, Inc.  HPP-PB 26.41 25.66 1,000
+0.75
+2.94%
Illumina, Inc.  ILMN 184.82 179.55 2,688,171
+5.27
+2.94%
BioCryst Pharmaceuticals, Inc.  BCRX 11.70 11.37 947,267
+0.33
+2.90%
OWENS CORNING  OC 31.59 30.70 4,830,296
+0.89
+2.90%
Rent-A-Center, Inc.  RCII 29.60 28.77 1,741,832
+0.83
+2.88%
TOKAI PHARMACEUT  TKAI 13.20 12.83 148,548
+0.37
+2.88%
EMPIRE STATE REALTY OP, L.P. SERIES 250  FISK 15.79 15.35 471
+0.44
+2.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here