Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUIDEL  QDEL 20.85 19.65 113,617
+1.20
+6.11%
TIMKENSTEEL  TMST 11.67 11.00 689,800
+0.67
+6.09%
IEC ELECTRONICS  IEC 5.230 4.930 183,976
+0.30
+6.09%
SOUFUN SP ADR-A  SFUN 5.080 4.790 4,099,380
+0.29
+6.05%
GERDAU SP.ADR PFD  GGB 2.290 2.160 12,539,754
+0.13
+6.02%
OLYMPIC STEEL  ZEUS 28.73 27.11 102,851
+1.62
+5.98%
MCEWEN MINING  MUX 3.910 3.690 2,470,089
+0.22
+5.96%
SAJAN  SAJA 4.450 4.200 7,609
+0.25
+5.95%
ON SEMICONDUCTOR   ON 10.17 9.600 8,474,563
+0.57
+5.94%
SPRINT-1  S 6.250 5.900 86,876,818
+0.35
+5.93%
B/E AEROSPACE  BEAV 48.23 45.53 2,309,061
+2.70
+5.93%
LAS VEGAS SANDS  LVS 50.62 47.80 10,343,576
+2.82
+5.90%
CHINA TECH SP ADR  CNTF 2.700 2.550 318,257
+0.15
+5.88%
CHINA BIOLOGIC PROD  CBPO 119.74 113.14 303,326
+6.60
+5.83%
NORTECH SYSTEMS  NSYS 4.010 3.790 1,554
+0.22
+5.80%
CHEMOURS  CC 9.300 8.790 6,223,189
+0.51
+5.80%
ALON USA ENERGY  ALJ 7.030 6.650 1,366,348
+0.38
+5.71%
Avery Dennison Corp  AVY 76.37 72.26 1,579,994
+4.11
+5.69%
AMICUS THERA  FOLD 6.340 6.000 4,687,666
+0.34
+5.67%
Microchip Technology  MCHP 57.34 54.27 6,199,087
+3.07
+5.66%
ELTEK  ELTK 1.215 1.150 4,461
+0.07
+5.65%
PARNELL PHARMA  PARN 1.500 1.420 46,654
+0.08
+5.63%
TENNANT CO  TNC 60.80 57.58 449,325
+3.22
+5.59%
A.O.SMITH CORP  AOS 93.72 88.76 1,391,889
+4.96
+5.59%
MODSYS INTERNATIONL  MDSY 1.510 1.430 625
+0.08
+5.59%
IES HOLDINGS  IESC 16.30 15.45 196,933
+0.85
+5.50%
ULTRAGENYX PHARM  RARE 57.19 54.22 935,240
+2.97
+5.48%
AMER PUBLIC EDU  APEI 30.29 28.72 98,204
+1.57
+5.47%
LAREDO PETROLEUM  LPI 10.07 9.550 3,229,264
+0.52
+5.45%
EVINE LIVE-A  EVLV 1.950 1.850 409,637
+0.10
+5.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here