Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALIFORNIA RESOU RG  CRC 14.60 13.89 1,130,667
+0.71
+5.11%
APPLIANCE RECYC RG  ARCI 1.070 1.020 7,800
+0.05
+4.90%
PRIMA BIOMED SP ADR  PBMD 2.580 2.460 7,451
+0.12
+4.88%
EVOLENT HEALTH-A  EVH 21.55 20.55 291,274
+1.00
+4.87%
CHINA ONLINE SP ADS  COE 18.79 17.92 46,036
+0.87
+4.85%
VOYAGER THERAPEU RG  VYGR 12.27 11.71 23,579
+0.56
+4.78%
BELLICUM PHARMAC RG  BLCM 12.49 11.92 463,535
+0.57
+4.78%
PACIFIC ETHANOL RG  PEIX 7.125 6.800 153,107
+0.33
+4.78%
HIBBETT SPORTS RG  HIBB 29.75 28.40 118,637
+1.35
+4.75%
AMER ELECT TECH RG  AETI 2.200 2.100 1,267
+0.10
+4.74%
ESSA PHARMA RG  EPIX 3.230 3.086 500
+0.14
+4.68%
S JUAN BAS UBI  SJT 7.170 6.850 41,046
+0.32
+4.67%
JC PENNEY RG  JCP 6.060 5.790 9,571,808
+0.27
+4.66%
ENDO INTERNAT  ENDP 11.24 10.74 2,190,158
+0.50
+4.66%
VIVEVE MEDICAL RG  VIVE 5.640 5.390 107,945
+0.25
+4.64%
LIGHTPATH TECH-A  LPTH 2.385 2.280 170,365
+0.11
+4.63%
VALEANT PHARMA I RG  VRX 11.16 10.68 12,553,865
+0.48
+4.54%
ONCOBIOLOGICS RG  ONS 2.770 2.650 11,370
+0.12
+4.53%
MID-CON-ENERGY  MCEP 2.310 2.210 17,395
+0.10
+4.52%
SAJAN RG  SAJA 3.700 3.540 1,334
+0.16
+4.52%
EXPRESS RG  EXPR 9.250 8.850 1,101,478
+0.40
+4.52%
GERON RG  GERN 2.320 2.220 380,220
+0.10
+4.50%
NEWLINK GENETICS RG  NLNK 21.57 20.65 80,996
+0.92
+4.46%
VOC ENERGY-UBI  VOC 3.520 3.370 7,554
+0.15
+4.45%
URANIUM ENERGY RG  UEC 1.410 1.350 259,796
+0.06
+4.44%
Marathon Oil  MRO 15.90 15.23 6,650,401
+0.67
+4.40%
ACHILLION PHARMA RG  ACHN 3.955 3.790 501,706
+0.17
+4.35%
THE TRADE DESK-A  TTD 38.08 36.49 284,059
+1.59
+4.34%
TELLURIAN RG  TELL 11.57 11.10 270,955
+0.47
+4.23%
TG THERAP RG  TGTX 12.05 11.60 335,931
+0.45
+3.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial