| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Redwood Trust, Inc. | RWT | 21.45 | 20.45 | 2,064,870 | +1.00 |
+4.89% |
| GT Advanced Tech | GTAT | 4.520 | 4.310 | 0 | +0.21 |
+4.87% |
| RIT Technologies Ltd | RITT | 4.310 | 4.110 | 0 | +0.20 |
+4.87% |
| Nomura Holdings Inc. ADS | NMR | 9.320 | 8.890 | 1,699,187 | +0.43 |
+4.84% |
| Western Refining | WNR | 32.38 | 30.89 | 2,840,599 | +1.49 |
+4.82% |
| Virco Mfg. Corporation | VIRC | 2.190 | 2.090 | 0 | +0.10 |
+4.78% |
| Infinera Corporation | INFN | 10.08 | 9.620 | 0 | +0.46 |
+4.78% |
| ADA-ES, Inc. | ADES | 34.78 | 33.21 | 0 | +1.57 |
+4.73% |
| Computer Sciences Corp. | CSC | 44.60 | 42.59 | 3,389,283 | +2.01 |
+4.72% |
| RELM Wireless Corp. | RWC | 3.600 | 3.440 | 221,802 | +0.16 |
+4.65% |
| GDYR 5.875% MCP 14 | GTPPP | 49.31 | 47.12 | 0 | +2.19 |
+4.65% |
| Meritor | MTOR | 6.530 | 6.240 | 1,836,788 | +0.29 |
+4.65% |
| LEADING BRANDS | LBIX | 4.191 | 4.005 | 0 | +0.19 |
+4.65% |
| Kodiak Oil & Gas Corp. | KOG | 8.820 | 8.430 | 9,502,144 | +0.39 |
+4.63% |
| EMPIRE RESORTS | NYNY | 2.699 | 2.580 | 0 | +0.12 |
+4.62% |
| Lifeway Foods, Inc. | LWAY | 17.46 | 16.69 | 0 | +0.77 |
+4.61% |
| GAMCO Investors | GBL | 50.34 | 48.12 | 30,652 | +2.22 |
+4.61% |
| ICF International, Inc. | ICFI | 28.87 | 27.60 | 0 | +1.27 |
+4.60% |
| General Moly | GMO | 2.060 | 1.970 | 350,924 | +0.09 |
+4.57% |
| Landauer, Inc. | LDR | 51.52 | 49.27 | 48,555 | +2.25 |
+4.57% |
| Aerocentury Corp. | ACY | 21.20 | 20.28 | 13,644 | +0.91 |
+4.51% |
| GameStop Corp. Cl A | GME | 39.76 | 38.05 | 3,802,507 | +1.71 |
+4.49% |
| ALKERMES | ALKS | 31.69 | 30.33 | 0 | +1.36 |
+4.48% |
| Corning, Inc. | GLW | 16.14 | 15.45 | 24,333,962 | +0.69 |
+4.47% |
| Teekay Tankers | TNK | 2.810 | 2.690 | 618,049 | +0.12 |
+4.46% |
| Penn Virginia Corp. | PVA | 4.930 | 4.720 | 1,327,407 | +0.21 |
+4.45% |
| M/I Homes | MHO | 27.09 | 25.94 | 509,397 | +1.15 |
+4.43% |
| POINTS INTL | PCOM | 17.67 | 16.92 | 0 | +0.75 |
+4.43% |
| Sensata Technologies Holding | ST | 36.57 | 35.02 | 1,590,131 | +1.55 |
+4.43% |
| Medicinova, Inc. | MNOV | 3.540 | 3.390 | 0 | +0.15 |
+4.42% |