Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATLANTIC POWER CORPORATION  AT 3.220 3.080 810,821
+0.14
+4.55%
ATLANTICUS HLDGS  ATLC 3.690 3.530 8,345
+0.16
+4.53%
GREAT PLAINS ENERGY 3.80?FD  GXP-PA 92.01 88.03 13,460
+3.98
+4.52%
PARK CITY GROUP  PCYG 12.95 12.39 32,371
+0.56
+4.52%
Wynn Resorts Ltd  WYNN 103.07 98.67 4,544,977
+4.40
+4.46%
Credit Acceptance Corp  CACC 257.10 246.18 153,152
+10.92
+4.44%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 25.27 24.20 542,187
+1.07
+4.42%
INVESTAR HLDG  ISTR 15.87 15.20 250
+0.67
+4.41%
LIBERATOR MED HLDGS, Inc.  LBMH 2.370 2.270 123,823
+0.10
+4.41%
MONTPELIER RE HOLDINGS LTD.  MRH 41.24 39.50 320,246
+1.74
+4.41%
ACUITY BRANDS, Inc.  AYI 187.90 179.98 751,478
+7.92
+4.40%
SPORTMANS WRHS HLDG  SPWH 11.86 11.37 389,013
+0.49
+4.31%
INTL FCSTONE  INTL 34.67 33.24 136,966
+1.43
+4.30%
OFG BANCORP 7.0?SER B  OFG-PB 18.25 17.50 16,688
+0.75
+4.29%
ONCOSEC MEDICAL  ONCS 6.600 6.330 82,549
+0.27
+4.27%
BWX TECHNOLOGIES  BWXT 24.45 23.45 1,877,769
+1.00
+4.26%
United Bankshares, Inc.  UBSI 41.94 40.23 1,727,171
+1.71
+4.25%
Landmark Bancorp, Inc.  LARK 25.29 24.26 894
+1.03
+4.23%
MELCO CROWN SP ADR  MPEL 20.45 19.63 9,228,663
+0.82
+4.18%
Superior Uniform Group, Inc.  SGC 17.23 16.54 28,015
+0.69
+4.17%
POPULAR  BPOP 30.06 28.86 3,560,132
+1.20
+4.16%
KITE PHARMA  KITE 63.50 60.97 2,031,804
+2.53
+4.15%
APPLIED OPTOELECTR  AAOI 18.07 17.36 296,695
+0.71
+4.09%
ANTHEM 18 UTS  ANTX 53.06 51.00 29,580
+2.06
+4.04%
Ebix, Inc.  EBIX 33.92 32.61 483,408
+1.31
+4.02%
FOAMIX PHARMA  FOMX 10.66 10.25 223,337
+0.41
+4.00%
SUCAMPO PHARMACEU-A  SCMP 17.08 16.43 529,529
+0.65
+3.96%
Severn Bancorp Inc/MD  SVBI 5.000 4.810 9,789
+0.19
+3.95%
ALON USA PARTNERS, LP  ALDW 21.85 21.02 172,978
+0.83
+3.95%
GENETIC TECH SP ADR  GENE 3.160 3.040 258,664
+0.12
+3.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here