| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arena Pharmaceuticals, Inc. | ARNA | 8.301 | 8.060 | 0 | +0.24 |
+2.99% |
| ADDUS HOMECARE | ADUS | 16.26 | 15.79 | 0 | +0.47 |
+2.98% |
| Prestige Brands Holdings, Inc. | PBH | 29.09 | 28.25 | 363,792 | +0.84 |
+2.97% |
| Skilled Healthcare Group Cl A | SKH | 6.970 | 6.770 | 110,109 | +0.20 |
+2.95% |
| Pointer Telocation Ltd. | PNTR | 3.345 | 3.250 | 0 | +0.09 |
+2.92% |
| ARRIS GROUP | ARRS | 15.54 | 15.10 | 0 | +0.44 |
+2.91% |
| Trinity Biotech plc | TRIB | 17.34 | 16.85 | 0 | +0.49 |
+2.91% |
| Texas Capital Bancshares, Inc. | TCBI | 43.56 | 42.33 | 0 | +1.23 |
+2.91% |
| EVERYWARE GLOBAL | EVRY | 10.28 | 9.990 | 0 | +0.29 |
+2.90% |
| Acadia Pharmaceuticals, Inc. | ACAD | 14.19 | 13.79 | 0 | +0.40 |
+2.89% |
| CTS Corp. | CTS | 11.75 | 11.42 | 37,259 | +0.33 |
+2.89% |
| Chicopee Bancorp, Inc. | CBNK | 17.50 | 17.01 | 0 | +0.49 |
+2.88% |
| Triumph Group, Inc. | TGI | 75.01 | 72.91 | 544,816 | +2.10 |
+2.88% |
| Idenix Pharmaceuticals, Inc. | IDIX | 4.310 | 4.190 | 0 | +0.12 |
+2.86% |
| Shire pic | SHPG | 99.49 | 96.74 | 0 | +2.75 |
+2.84% |
| CTI Industries Corp | CTIB | 4.710 | 4.580 | 0 | +0.13 |
+2.84% |
| 1st Constitution Bancorp | FCCY | 9.250 | 8.996 | 0 | +0.25 |
+2.82% |
| WSI Industries, Inc. | WSCI | 5.480 | 5.330 | 0 | +0.15 |
+2.81% |
| United-Guardian, Inc. | UG | 26.50 | 25.78 | 0 | +0.72 |
+2.81% |
| Escalade, Inc. | ESCA | 6.250 | 6.080 | 0 | +0.17 |
+2.80% |
| Cincinnati Bell Inc. 6.75% Cum. Conv. Pfd. | CBB-PB | 47.93 | 46.63 | 1,425 | +1.30 |
+2.79% |
| BluePhoenix Solutions, Ltd. | BPHX | 4.150 | 4.038 | 0 | +0.11 |
+2.78% |
| Rentech Nitrogen Partners | RNF | 33.64 | 32.73 | 147,504 | +0.91 |
+2.78% |
| Peoples Bancorp of North Carol | PEBK | 12.23 | 11.90 | 0 | +0.33 |
+2.77% |
| Barrett Business Services | BBSI | 58.45 | 56.89 | 0 | +1.56 |
+2.74% |
| Earthstone Energy | ESTE | 13.87 | 13.50 | 2,300 | +0.37 |
+2.74% |
| Woori Finance Holdings Co. Ltd. ADS | WF | 31.30 | 30.47 | 19,185 | +0.83 |
+2.74% |
| Baidu.com SP ADR | BIDU | 96.45 | 93.89 | 0 | +2.56 |
+2.73% |
| Hardinge, Inc. | HDNG | 12.86 | 12.52 | 0 | +0.34 |
+2.72% |
| TAL Education Group | XRS | 10.32 | 10.05 | 55,469 | +0.27 |
+2.69% |