| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NetApp, Inc. | NTAP | 37.28 | 36.63 | 0 | +0.65 |
+1.77% |
| Red Robin Gourmet Burgers, Inc. | RRGB | 51.20 | 50.31 | 0 | +0.89 |
+1.77% |
| Penford Corp | PENX | 12.14 | 11.93 | 0 | +0.21 |
+1.76% |
| The Bancorp, Inc. | TBBK | 13.90 | 13.66 | 0 | +0.24 |
+1.76% |
| Yadkin Valley Financial Corporation | YAVY | 4.100 | 4.030 | 0 | +0.07 |
+1.74% |
| Governor & Co. of the Bank of Ireland ADS | IRE | 9.970 | 9.800 | 1,222,571 | +0.17 |
+1.73% |
| MNGMNT NTWRK GRP | TMNG | 3.001 | 2.950 | 0 | +0.05 |
+1.73% |
| Intelsat SA | I | 24.84 | 24.42 | 1,991,715 | +0.42 |
+1.72% |
| LIPOSCIENCE | LPDX | 5.950 | 5.850 | 0 | +0.10 |
+1.71% |
| LAPORTE BANCORP | LPSB | 10.20 | 10.03 | 0 | +0.17 |
+1.70% |
| NxStage Medical, Inc. | NXTM | 13.74 | 13.51 | 0 | +0.23 |
+1.70% |
| Century Aluminum Co | CENX | 10.18 | 10.01 | 0 | +0.17 |
+1.70% |
| GROUPON-A | GRPN | 7.260 | 7.140 | 0 | +0.12 |
+1.68% |
| Canon Inc. ADS | CAJ | 37.76 | 37.14 | 560,295 | +0.62 |
+1.67% |
| AtriCure, Inc. | ATRC | 9.140 | 8.990 | 0 | +0.15 |
+1.67% |
| Clifton Savings Bank, SLA | CSBK | 12.24 | 12.04 | 0 | +0.20 |
+1.66% |
| Mens Wearhouse, Inc. | MW | 35.53 | 34.95 | 632,546 | +0.58 |
+1.66% |
| CMPRSSCO PRTNRS | GSJK | 20.22 | 19.89 | 0 | +0.33 |
+1.66% |
| Evolution Petroleum | EPM | 10.43 | 10.26 | 174,727 | +0.17 |
+1.66% |
| GEVO | GEVO | 1.850 | 1.820 | 0 | +0.03 |
+1.65% |
| CEMPRA HLDGS | CEMP | 6.850 | 6.740 | 0 | +0.11 |
+1.63% |
| Century Casinos, Inc. | CNTY | 3.130 | 3.080 | 0 | +0.05 |
+1.62% |
| 1st Constitution Bancorp | FCCY | 8.950 | 8.810 | 0 | +0.14 |
+1.59% |
| Companhia Energetica de Minas Gerais-Cemig ADS | CIG | 11.53 | 11.35 | 4,867,605 | +0.18 |
+1.59% |
| SEAGATE TECHNOLOGY | STX | 42.17 | 41.52 | 0 | +0.65 |
+1.57% |
| National Westminster Bank PLC Pfd. C | NW-PC | 26.14 | 25.74 | 34,620 | +0.40 |
+1.55% |
| OXIGENE | OXGN | 3.280 | 3.230 | 0 | +0.05 |
+1.55% |
| Central Pacific Financial Corp. | CPF | 18.38 | 18.10 | 257,514 | +0.28 |
+1.55% |
| Zoetis | ZTS | 33.55 | 33.04 | 26,011,096 | +0.51 |
+1.54% |
| Clear Channel Outdoor Holdings | CCO | 8.570 | 8.440 | 174,693 | +0.13 |
+1.54% |