Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MATINAS BIOPH RG  MTNB 2.000 2.770 3,291,203
-0.77
-27.80%
HEALTHSTREAM RG  HSTM 25.67 30.89 869,383
-5.22
-16.90%
ONCOBIOLOGICS RG  ONS 1.030 1.220 115,886
-0.19
-15.60%
GENER8 MARITIME RG  GNRT 5.230 6.120 1,123,067
-0.89
-14.54%
HENNESSY ADVISOR RG  HNNA 15.57 17.95 31,341
-2.38
-13.26%
INTERNET GOLD RG  IGLD 9.890 11.26 4,957
-1.37
-12.17%
ARC GROUP WORLDW RG  ARCW 3.125 3.550 13,783
-0.42
-11.97%
STRATASYS RG  SSYS 24.39 27.61 2,311,640
-3.22
-11.66%
ENDRA LIFE SCNC UTS  NDRAU 4.050 4.550 209
-0.50
-10.99%
MARRONE BIO INNO RG  MBII 1.270 1.420 192,176
-0.15
-10.56%
TRILLIUM THERAP RG  TRIL 4.300 4.800 192,843
-0.50
-10.42%
MYOMO RG  MYO 12.46 13.88 305,789
-1.42
-10.23%
DIPLOMAT PHARMAC RG  DPLO 16.51 18.38 2,380,608
-1.87
-10.17%
VITAL THERAPIES RG  VTL 2.950 3.250 197,465
-0.30
-9.23%
DIFFUSION PHARMA RG  DFFN 2.670 2.940 53,576
-0.27
-9.18%
MAJESCO RG  MJCO 4.950 5.450 45,427
-0.50
-9.17%
ACCELERON PHARMA RG  XLRN 31.01 34.10 611,869
-3.09
-9.06%
HEBRON TECH RG  HEBT 2.810 3.090 53,208
-0.28
-9.06%
FORESIGHT SP ADR  FRSX 9.490 10.40 54,455
-0.91
-8.75%
VERTEX ENERGY RG  VTNR 1.050 1.150 35,750
-0.10
-8.70%
SEATTLE GENETICS RG  SGEN 56.55 61.74 8,174,382
-5.19
-8.41%
LM FUNDING AM RG  LMFA 4.060 4.430 4,052
-0.37
-8.35%
ARADIGM RG  ARDM 1.320 1.440 65,225
-0.12
-8.33%
GOODRICH PETROLM RG  GDP 11.40 12.41 64,054
-1.01
-8.14%
CHINA LENDING RG  CLDC 4.600 4.995 258
-0.40
-7.92%
AGIOS PHARM RG  AGIO 54.70 59.18 1,121,808
-4.48
-7.57%
FLEX PHARMA RG  FLKS 4.230 4.570 76,195
-0.34
-7.44%
LEJU HLDGS SP ADS  LEJU 2.300 2.480 56,344
-0.18
-7.26%
NATL AM UNIV HLD RG  NAUH 2.570 2.770 6,747
-0.20
-7.22%
500.COM SP ADR-A  WBAI 10.72 11.54 536,961
-0.82
-7.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial