Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SS&C TECH HLDGS  SSNC 26.45 54.94 1,641,020
-28.49
-51.86%
COBALT INTL ENERGY  CIE 1.440 1.830 9,276,709
-0.39
-21.31%
BARCLAYS PLC SP ADR  BCS 7.030 8.890 150,110,121
-1.86
-20.92%
CALIFORNIA RESOURC  CRC 11.00 13.79 5,554,030
-2.79
-20.23%
PROTEOSTASIS THERAP  PTI 12.36 15.27 159,421
-2.91
-19.06%
EYEGATE PHARMA  EYEG 2.520 3.050 99,503
-0.53
-17.38%
IAO KUN GROUP HLDG  IKGH 1.030 1.240 247,496
-0.21
-16.93%
LLYD BNK GRP SP ADR  LYG 2.780 3.330 32,511,803
-0.55
-16.52%
DEXTERA SURGICAL  DXTR 1.850 2.210 67,417
-0.36
-16.29%
Genworth Financial  GNW 2.560 3.050 18,016,621
-0.49
-16.07%
APPROACH RES  AREX 1.950 2.320 1,418,084
-0.37
-15.95%
VERMILLION  VRML 1.010 1.200 228,993
-0.19
-15.83%
EVERI HOLDINGS  EVRI 1.250 1.480 1,618,832
-0.23
-15.54%
OCEAN RIG UDW  ORIG 2.360 2.790 4,606,512
-0.43
-15.41%
TRANSENTERIX  TRXC 1.100 1.300 1,682,408
-0.20
-15.38%
WILLBROS GROUP  WG 2.500 2.950 542,480
-0.45
-15.25%
BRISTOW GROUP  BRS 11.20 13.21 1,712,131
-2.01
-15.22%
EMERGE ENERGY SERV  EMES 11.08 13.06 2,014,003
-1.98
-15.16%
SYNDAX PHARMACEUT  SNDX 9.060 10.66 70,175
-1.60
-15.01%
LOMBARD MED  EVAR 1.100 1.290 68,145
-0.19
-14.73%
SEQUENTIAL BRNDS GR  SQBG 7.230 8.470 293,713
-1.24
-14.64%
DICERNA PHARM  DRNA 2.700 3.160 364,225
-0.46
-14.56%
VOYAGER THERAPEUTCS  VYGR 10.70 12.52 114,941
-1.82
-14.54%
NORTH ATLANTIC DRIL  NADL 5.820 6.800 452,941
-0.98
-14.41%
CYNAPSUS THERAPEUTS  CYNA 14.04 16.39 136,516
-2.35
-14.34%
CONNECTURE  CNXR 2.450 2.860 243,878
-0.41
-14.34%
SUPERIOR DRILLING  SDPI 1.890 2.200 17,805
-0.31
-14.09%
SHILOH INDUSTRIES  SHLO 7.210 8.390 79,753
-1.18
-14.06%
TRONOX -A-  TROX 3.920 4.560 1,942,296
-0.64
-14.04%
RYANAIR SP ADR  RYAAY 66.82 77.61 3,173,931
-10.79
-13.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here