Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGATORS GROUP RG  NAVG 56.90 113.30 62,506
-56.40
-49.78%
AVIAT NETWORKS RG  AVNW 10.35 13.50 27,378
-3.15
-23.33%
APTOSE BIO RG  APTO 1.070 1.310 2,233,895
-0.24
-18.32%
SENESTECH RG  SNES 7.500 8.815 217,573
-1.31
-14.92%
UNIQUE FABRICATI RG  UFAB 11.40 13.39 20,645
-1.99
-14.86%
Qualcomm, Inc.  QCOM 54.88 62.88 93,707,522
-8.00
-12.72%
AQUABNTY TECHNLG RG  AQB 20.34 23.29 48,297
-2.95
-12.67%
ALTISOURCE ASST RG  AAMC 63.00 71.95 22,038
-8.95
-12.44%
NOVAN RG  NOVN 19.21 21.84 249,962
-2.63
-12.04%
SKYLINE RG  SKY 10.33 11.72 94,472
-1.39
-11.86%
BIOAMBER RG  BIOA 5.260 5.920 176,273
-0.66
-11.15%
GRAVITY SP ADR   GRVY 18.44 20.61 45,840
-2.17
-10.53%
SGOCO GROUP RG  SGOC 3.005 3.350 65,105
-0.35
-10.30%
FUNCTION(X) RG  FNCX 1.840 2.050 61,253
-0.21
-10.24%
AVIANCA SP ADS PFD  AVH 8.490 9.450 546,406
-0.96
-10.16%
TRC CO INC RG  TRR 9.750 10.85 69,019
-1.10
-10.14%
BENITEC BIO SP ADR  BNTC 1.900 2.110 187,494
-0.21
-9.96%
NEOVASC RG  NVCN 1.470 1.630 685,152
-0.16
-9.82%
PULMATRIX RG  PULM 1.040 1.150 558,685
-0.11
-9.57%
NCI-A  NCIT 12.65 13.95 84,219
-1.30
-9.32%
BANC OF CALIFORN RG  BANC 14.65 16.15 6,484,227
-1.50
-9.29%
HYDROGENICS RG  HYGS 4.925 5.400 111,950
-0.48
-8.80%
SIGNAL GENETICS RG  SGNL 9.130 9.990 15,841
-0.86
-8.61%
CHINA TECH SP ADR  CNTF 2.050 2.240 53,006
-0.19
-8.48%
NORDIC AMER TANKER  NAT 8.570 9.360 4,437,542
-0.79
-8.44%
IDEAL POWER RG  IPWR 2.190 2.390 128,005
-0.20
-8.37%
CYBEROPTICS RG  CYBE 36.85 40.15 193,884
-3.30
-8.22%
NATIONAL HOLDING RG  NHLD 2.490 2.710 19,735
-0.22
-8.12%
HEALTH INSURANCE-A  HIIQ 19.05 20.70 576,003
-1.65
-7.97%
BIOCEPT RG  BIOC 1.430 1.550 1,152,765
-0.12
-7.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial