Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INNOV INDS PRP-A RG  IIPR 15.25 18.45 774,071
-3.20
-17.34%
CERECOR  CERC 1.505 1.750 1,004,886
-0.25
-14.00%
EUROSEAS  ESEA 1.897 2.190 876,149
-0.29
-13.37%
AGIOS PHARM  AGIO 49.54 56.97 2,738,436
-7.43
-13.04%
HUDSON TECHNOLOGY  HDSN 6.940 7.970 2,002,317
-1.03
-12.92%
CARVER BANCORP  CARV 4.490 5.100 264
-0.61
-11.96%
SAJAN  SAJA 3.460 3.880 13,371
-0.42
-10.82%
CORIUM INTERNATION  CORI 4.820 5.400 37,084
-0.58
-10.74%
PORTER NON-VTG  PBIB 2.220 2.470 78,592
-0.25
-10.12%
CELLCT BIOMD SP ADS  APOP 2.660 2.950 15,924
-0.29
-9.83%
GLBL BLOOD THERPS  GBT 17.30 19.10 1,432,093
-1.80
-9.42%
LEE ENTERPRISES  LEE 3.150 3.450 350,742
-0.30
-8.70%
ALBIREO PHARMA RG  ALBO 23.25 25.45 34,467
-2.20
-8.64%
ONCOBIOLOGICS  ONS 3.135 3.430 13,628
-0.30
-8.61%
GENIUS BRANDS RG  GNUS 5.850 6.400 16,250
-0.55
-8.59%
AUDENTES THERAPTICS  BOLD 15.25 16.64 38,156
-1.39
-8.35%
AVALON HLDG-A  AWX 2.780 3.030 15,005
-0.25
-8.25%
SENSUS HEALTHCARE  SRTS 5.505 6.000 5,250
-0.50
-8.25%
DIFFUSION PHARMACTL  DFFN 3.170 3.454 4,320
-0.28
-8.23%
NEXVET BIOPHARM  NVET 4.534 4.940 8,798
-0.41
-8.22%
INTRNTNL SEAWAYS RG  INSW 10.65 11.58 286,275
-0.93
-8.03%
LM FUNDING AM  LMFA 4.310 4.670 2,538
-0.36
-7.71%
CHINA LENDING  CLDC 6.830 7.399 25,576
-0.57
-7.69%
HLS AND MTHSN ANLTS  HMNY 4.199 4.540 165,175
-0.34
-7.51%
RING ENERGY  REI 12.05 12.96 208,678
-0.91
-7.04%
OASMIA ADR  OASM 3.078 3.309 1,538
-0.23
-6.97%
TAILORED BRANDS  TLRD 17.89 19.23 2,008,957
-1.34
-6.97%
VUZIX  VUZI 7.725 8.300 348,176
-0.58
-6.93%
VBI VACCINES  VBIV 2.940 3.100 83,021
-0.16
-5.16%
LIBERTY INT QVC-B  QVCB 23.21 23.34 2,927
-0.13
-0.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial