Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ION GEOPHYSICAL  IO 3.920 5.850 287,663
-1.93
-32.99%
JP ENERGY PARTNERS LP  JPEP 2.960 3.970 420,194
-1.01
-25.44%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 6.030 7.950 67,433
-1.92
-24.15%
UNIT CORPORATION  UNT 7.470 9.610 2,279,133
-2.14
-22.27%
BRISTOW GROUP, Inc.  BRS 14.75 18.48 4,442,891
-3.73
-20.18%
GIGOPTIX, Inc.  GIG 2.420 3.010 1,704,514
-0.59
-19.60%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 13.74 16.88 278,233
-3.14
-18.60%
SEMGROUP CORPORATION  SEMG 15.74 19.29 2,239,289
-3.55
-18.40%
NRTHSTR REALTY REIT  NRF 8.570 10.36 12,312,966
-1.79
-17.28%
TEEKAY OFFSHORE PARTNERS L.P.  TOO 3.170 3.830 3,973,519
-0.66
-17.23%
HCP  HCP 28.33 33.99 14,594,945
-5.66
-16.65%
BROOKDALE SENIOR LIVING, Inc.  BKD 12.63 15.14 18,501,128
-2.51
-16.58%
PLAINS GP HOLDINGS, L.P.  PAGP 5.320 6.370 13,685,349
-1.05
-16.48%
MILESTONE SCIENTIF  MLSS 1.350 1.610 13,663
-0.26
-16.15%
SCORPIO BULKERS  SALT 2.090 2.480 837,171
-0.39
-15.73%
A.M. CASTLE & CO.  CAS 1.720 2.030 56,328
-0.31
-15.27%
INTREPID POTASH, Inc.  IPI 2.030 2.390 1,381,238
-0.36
-15.06%
TRIBUNE PUBLISHING COMPANY  TPUB 6.180 7.270 244,540
-1.09
-14.99%
ATLAS RESOURCE PARTNERS  ARP-PD 3.389 3.977 26,651
-0.59
-14.79%
ROSE ROCK MIDSTREAM, L.P.  RRMS 7.340 8.540 645,078
-1.20
-14.05%
CRESTWOOD EQTY  CEQP 9.150 10.62 1,511,338
-1.47
-13.84%
NORTHSTAR REALTY FINANCE CORP.  NRF-PB 15.41 17.87 251,116
-2.46
-13.77%
NORTHSTAR REALTY FINANCE CORPORATION  NRF-PA 16.37 18.98 74,801
-2.61
-13.75%
PARKER DRILLING COMPANY  PKD 1.070 1.240 415,217
-0.17
-13.71%
PEABODY ENERGY  BTU 3.380 3.910 1,077,912
-0.53
-13.55%
C&J ENERGY SERV  CJES 2.260 2.610 1,341,534
-0.35
-13.41%
DRDGOLD LTD.  DRD 3.370 3.890 683,844
-0.52
-13.37%
JONES ENERGY, Inc.  JONE 1.500 1.730 253,838
-0.23
-13.29%
HI-CRUSH PARTNERS LP  HCLP 4.350 5.010 376,923
-0.66
-13.17%
INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 3.550 4.080 104,277
-0.53
-12.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here