Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LB FOSTER  FSTR 12.34 18.33 405,515
-5.99
-32.68%
RUBICON PROJECT  RUBI 15.04 19.69 5,519,543
-4.65
-23.62%
BIG 5 SPRTNG GOODS  BGFV 9.500 12.12 1,160,007
-2.62
-21.65%
CRAY  CRAY 31.02 38.91 4,166,312
-7.89
-20.28%
RELYPSA  RLYP 14.00 17.32 7,254,291
-3.32
-19.17%
MALIBU BOATS-A  MBUU 14.17 17.51 844,526
-3.34
-19.07%
AMERN VANGUARD CORP  AVD 13.27 16.24 992,602
-2.97
-18.29%
VESTIN RLT MRGTG II  VRTB 1.700 2.060 3,385
-0.36
-17.48%
CHEFS' WAREHOUSE  CHEF 15.86 19.10 691,434
-3.24
-16.96%
HEARTWARE INTL  HTWR 28.81 34.46 2,143,153
-5.65
-16.40%
ENDUR INTL GR HLDG  EIGI 9.100 10.72 2,978,390
-1.62
-15.11%
PAR TECHNOLOGY  PAR 5.260 6.170 133,582
-0.91
-14.75%
ROCKWELL MEDICAL  RMTI 7.640 8.950 732,417
-1.31
-14.64%
NAVISTAR INTERNATL  NAV 12.35 14.38 2,153,898
-2.03
-14.12%
NAVISTAR INTL CJP-D  NAV-PD 4.030 4.690 378
-0.66
-14.07%
GLU MOBILE  GLUU 2.300 2.670 9,168,369
-0.37
-13.86%
SYNERGY RESOURCES  SYRG 5.950 6.890 22,170,710
-0.94
-13.64%
VERSARTIS  VSAR 7.410 8.520 180,795
-1.11
-13.03%
DIXIE GROUP  DXYN 4.100 4.700 183,989
-0.60
-12.77%
BIOAMBER  BIOA 3.420 3.910 107,458
-0.49
-12.53%
UNWIRED PLANET  UPIP 6.730 7.690 291,923
-0.96
-12.48%
ARGOS THERAPEUTICS  ARGS 4.980 5.690 477,453
-0.71
-12.48%
AMPLIPHI BIO  APHB 2.550 2.900 48,544
-0.35
-12.07%
DIFFERNTL BRANDS GR  DFBG 3.970 4.510 23,710
-0.54
-11.97%
EUROSEAS  ESEA 2.600 2.950 8,923
-0.35
-11.86%
EVER-GLORY INTL  EVK 1.860 2.110 47,286
-0.25
-11.85%
INTRALINKS HOLDINGS  IL 7.660 8.670 470,444
-1.01
-11.65%
CODE REBEL  CDRB 2.670 3.020 321,931
-0.35
-11.59%
ECO-STIM EN SOLUTN  ESES 2.710 3.060 9,692
-0.35
-11.43%
RPX  RPXC 9.530 10.75 798,367
-1.22
-11.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here