Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VASCULAR BIOGENICS  VBLT 5.900 11.15 992,623
-5.25
-47.09%
EMERSON RADIO CORP.  MSN 1.310 1.980 428,735
-0.67
-33.84%
WESTPORT INNOVAT  WPRT 7.700 10.51 4,589,748
-2.81
-26.74%
SPHERIX  SPEX 1.160 1.560 4,884,573
-0.40
-25.64%
CENTRUS ENERGY-A  LEU 7.810 10.21 335,379
-2.40
-23.51%
LOOKSMART  LOOK 1.710 2.200 153,054
-0.49
-22.28%
GLOBALSTAR, Inc.  GSAT 2.940 3.660 26,605,908
-0.72
-19.67%
DORAL FINANCIAL CORPORATION  DRL 5.600 6.640 581,969
-1.04
-15.66%
SEMLER SCIENTIFIC  SMLR 2.570 3.030 6,506
-0.46
-15.18%
ALCOBRA  ADHD 13.23 15.44 505,400
-2.21
-14.31%
THE EXONE  XONE 17.95 20.89 1,049,624
-2.94
-14.07%
Automatic Data Processing  ADP 71.53 83.08 2,166,080
-11.55
-13.90%
CHART INDUSTRIES  GTLS 52.82 61.13 1,845,019
-8.31
-13.59%
China Finance Online Co., Ltd.  JRJC 5.950 6.870 2,756,917
-0.92
-13.39%
AGILE THERAPEUTICS  AGRX 6.365 7.300 45,425
-0.93
-12.81%
CELLULAR DYN  ICEL 6.140 7.030 78,753
-0.89
-12.66%
CATALYST PHARMA PTR  CPRX 2.900 3.320 2,905,836
-0.42
-12.65%
Neptune Technologies & Bioresources, Inc.  NEPT 1.700 1.930 342,225
-0.23
-11.92%
S&W SEED  SANW 3.749 4.240 333,446
-0.49
-11.58%
REAL GDS SOLAR-A  RGSE 1.523 1.720 874,644
-0.20
-11.44%
LIPOCINE  LPCN 5.460 6.110 327,994
-0.65
-10.64%
IMPRIVATA  IMPR 13.94 15.52 51,238
-1.58
-10.18%
RADIUS HEALTH  RDUS 18.86 21.00 66,543
-2.14
-10.17%
Misonix, Inc.  MSON 10.81 12.02 48,299
-1.21
-10.07%
CVD Equipment Corp.  CVV 11.67 12.94 33,186
-1.27
-9.82%
CTI Industries Corp  CTIB 3.520 3.900 5,833
-0.38
-9.74%
RICEBRAN TECHN  RIBT 4.810 5.320 284,534
-0.51
-9.58%
CHINANET ONLINE  CNET 3.030 3.350 2,957,072
-0.32
-9.55%
American Science and Engineering, Inc.  ASEI 50.09 55.38 106,228
-5.29
-9.54%
Aehr Test Systems  AEHR 2.290 2.530 29,551
-0.24
-9.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here