Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CERUS RG  CERS 2.250 3.000 9,827,794
-0.75
-25.00%
INTERPACE DGNSTC RG  IDXG 1.820 2.180 2,214,083
-0.36
-16.51%
ONCOCYTE RG  OCX 6.300 7.350 430,629
-1.05
-14.29%
CONCORD MEDSVCS-ADR  CCM 3.590 4.130 155,758
-0.54
-13.08%
APPLIED DNA SCIE RG  APDN 1.250 1.425 181,915
-0.18
-12.28%
AutoZone  AZO 581.40 659.49 2,949,654
-78.09
-11.84%
ALIO GOLD RG  ALO 4.500 5.100 225,693
-0.60
-11.76%
SUPERCOM  SPCB 2.180 2.470 120,654
-0.29
-11.74%
AIRMEDIA SP ADR  AMCN 1.780 2.000 895,935
-0.22
-11.00%
PATRIOT NATIONAL RG  PN 2.830 3.170 106,787
-0.34
-10.73%
Fluidigm Corporation  FLDM 4.895 5.460 159,906
-0.57
-10.35%
AEGLEA BIOTHERAP RG  AGLE 5.570 6.200 141,737
-0.63
-10.16%
KIRKLANDS RG  KIRK 9.010 10.00 442,019
-0.99
-9.90%
GOLD STD VENTURE RG  GSV 1.550 1.720 1,128,274
-0.17
-9.88%
Alexion Pharmaceuticals  ALXN 104.64 115.42 18,836,943
-10.78
-9.34%
POLARITYTE RG  COOL 15.24 16.78 437,448
-1.54
-9.18%
MERIDIAN WST SOL RG  MRDN 2.970 3.260 13,863
-0.29
-8.90%
GEE GROUP RG  JOB 5.330 5.850 2,069
-0.52
-8.89%
SORRENTO THERAPE RG  SRNE 1.575 1.725 616,449
-0.15
-8.70%
KOSMOS ENERGY RG  KOS 7.170 7.840 14,324,324
-0.67
-8.55%
PAYMENT DATA SYS RG  PYDS 1.310 1.430 45,919
-0.12
-8.38%
GLOBAL EGL ENTRN  ENT 3.220 3.510 543,077
-0.29
-8.26%
KBS FASHION GRP RG  KBSF 3.900 4.250 35,036
-0.35
-8.24%
WINS FINANCE HLD RG  WINS 30.70 33.45 1,913
-2.75
-8.22%
DSW-A  DSW 16.21 17.65 7,982,553
-1.44
-8.16%
ONCOBIOLOGICS RG  ONS 1.280 1.390 34,796
-0.11
-7.91%
DRYSHIPS RG  DRYS 3.150 3.420 2,342,123
-0.27
-7.89%
IDEAL POWER RG  IPWR 2.230 2.420 4,669
-0.19
-7.85%
SILVERCORP METAL RG  SVM 2.940 3.190 532,853
-0.25
-7.84%
TAILORED BRANDS RG  TLRD 10.10 10.93 1,901,275
-0.83
-7.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial