Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CryoPort, Inc.  CYRX 2.085 3.752 3,493,502
-1.67
-44.43%
HTG MOLECULAR DI RG  HTGM 7.200 9.550 3,567,641
-2.35
-24.61%
CELLCT BIOMD SP ADS  APOP 8.769 10.90 863,709
-2.13
-19.55%
CANCER GENETICS RG  CGIX 4.150 5.050 1,794,085
-0.90
-17.82%
VERSAR INC RG  VSR 1.580 1.890 326,856
-0.31
-16.40%
NEW CONCEPT ENER RG  GBR 2.331 2.700 917,570
-0.37
-13.67%
AURINIA PHARMA RG  AUPH 6.854 7.740 9,045,000
-0.89
-11.45%
REGULUS THERAP RG  RGLS 1.525 1.700 1,478,801
-0.18
-10.29%
GALECTIN RG  GALT 2.137 2.330 595,516
-0.19
-8.30%
GLASSBRIDGE ENTR RG  GLA 4.155 4.520 38,066
-0.36
-8.07%
AUXILIO RG  AUXO 4.600 4.990 81,445
-0.39
-7.82%
GOLD STD VENTURE RG  GSV 2.340 2.530 657,190
-0.19
-7.51%
SANTANDER BR SP ADR  BSBR 9.060 9.770 3,232,760
-0.71
-7.27%
COMM HEALTH SYST RG  CYH 8.940 9.640 3,237,987
-0.70
-7.26%
PULMATRIX RG  PULM 3.220 3.470 750,203
-0.25
-7.20%
QUORUM HEALTH RG  QHC 6.410 6.900 73,655
-0.49
-7.10%
SYNNEX  SNX 110.07 118.32 303,125
-8.25
-6.97%
STONEMOR PARTNERS  STON 8.310 8.910 555,743
-0.60
-6.73%
INTERNAP  INAP 3.540 3.790 532,178
-0.25
-6.60%
JEWETT CAMERON T RG  JCTCF 11.75 12.56 565
-0.81
-6.48%
EMAGIN RG  EMAN 2.200 2.350 46,526
-0.15
-6.38%
XBIOTECH RG  XBIT 16.98 18.09 110,299
-1.11
-6.11%
IGNYTA RG  RXDX 8.600 9.150 80,136
-0.55
-6.01%
CHEMOCENTRYX RG  CCXI 7.240 7.700 32,904
-0.46
-5.97%
MIRAGEN THERPTCS RG  MGEN 11.68 12.41 18,848
-0.73
-5.88%
HARVEST CAPITAL RG  HCAP 12.50 13.28 112,646
-0.78
-5.87%
SHINECO RG  TYHT 3.670 3.870 5,000
-0.20
-5.17%
CYTOMX THERAPEUT RG  CTMX 17.18 18.11 224,467
-0.93
-5.14%
HEALTHEQUITY RG  HQY 39.26 41.28 269,210
-2.02
-4.90%
AVALON HLDG-A  AWX 2.310 2.390 1,458
-0.08
-3.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial