| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dean Foods Co. | DF | 10.13 | 20.41 | 12,903,361 | -10.28 |
-50.37% |
| Highway Holdings Ltd | HIHO | 1.930 | 2.250 | 194,056 | -0.32 |
-14.22% |
| Sears Holding Corporation | SHLD | 50.02 | 58.17 | 7,374,464 | -8.15 |
-14.00% |
| Aeropostale, Inc. | ARO | 14.56 | 16.48 | 6,085,283 | -1.92 |
-11.62% |
| GameStop Corp. Cl A | GME | 32.35 | 36.01 | 12,234,565 | -3.66 |
-10.17% |
| TITAN MACHINERY | TITN | 20.45 | 22.50 | 2,605,047 | -2.05 |
-9.11% |
| CHINA HGS REAL EST | HGSH | 8.320 | 9.060 | 55,391 | -0.74 |
-8.17% |
| ReneSola Ltd. ADS | SOL | 2.150 | 2.340 | 2,387,839 | -0.19 |
-8.12% |
| FX Energy, Inc. | FXEN | 4.190 | 4.550 | 687,374 | -0.36 |
-7.91% |
| Abercrombie & Fitch Co. | ANF | 50.09 | 54.37 | 9,380,671 | -4.28 |
-7.87% |
| HEALTH INSURANCE-A | HIIQ | 9.610 | 10.36 | 147,354 | -0.75 |
-7.24% |
| Nordson Corp | NDSN | 67.98 | 73.14 | 1,352,920 | -5.16 |
-7.05% |
| ICAHN ENT DEP UTS | IEP | 75.60 | 81.31 | 295,458 | -5.71 |
-7.02% |
| REDHILL BIO SP ADS | RDHL | 10.71 | 11.49 | 100 | -0.78 |
-6.79% |
| CLEANTECH SOLUTIONS | CLNT | 7.700 | 8.260 | 1,612,561 | -0.56 |
-6.78% |
| CSP, Inc. | CSPI | 7.790 | 8.340 | 42,675 | -0.55 |
-6.59% |
| Metalico | MEA | 1.580 | 1.690 | 313,648 | -0.11 |
-6.51% |
| Learning Tree International, Inc. | LTRE | 3.140 | 3.350 | 4,970 | -0.21 |
-6.27% |
| Hibbett Sports, Inc. | HIBB | 56.66 | 60.38 | 1,114,925 | -3.72 |
-6.16% |
| Dover Saddlery, Inc. | DOVR | 3.760 | 4.000 | 1,700 | -0.24 |
-6.00% |
| Salesforce.com, Inc. | CRM | 42.96 | 45.69 | 18,095,857 | -2.73 |
-5.98% |
| SKYSTAR BIO-PHARM | SKBI | 1.130 | 1.201 | 1,546 | -0.07 |
-5.91% |
| Interphase Corp | INPH | 2.350 | 2.496 | 9,200 | -0.15 |
-5.85% |
| DRAGONWAVE, Inc. | DRWI | 2.421 | 2.570 | 109,101 | -0.15 |
-5.80% |
| BIOFUEL ENERGY | BIOF | 4.420 | 4.690 | 37,681 | -0.27 |
-5.76% |
| Ever-Glory International Group | EVK | 3.110 | 3.300 | 5,540 | -0.19 |
-5.76% |
| Lucas Energy | LEI | 1.340 | 1.420 | 247,748 | -0.08 |
-5.64% |
| Ruckus Wireless | RKUS | 11.45 | 12.13 | 887,745 | -0.68 |
-5.61% |
| James Hardie Industries Plc | JHX | 48.13 | 50.98 | 8,930 | -2.85 |
-5.59% |
| InspireMD | NSPR | 2.079 | 2.200 | 300,811 | -0.12 |
-5.51% |