Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PAIN THERAPEUTICS   PTIE 1.330 2.730 16,486,850
-1.40
-51.28%
RETAILMENOT-1  SALE 8.920 11.27 1,403,718
-2.35
-20.85%
HIMAX TECH SP ADR  HIMX 8.630 10.73 22,072,750
-2.10
-19.57%
UNIVER TECH INSTIT  UTI 1.560 1.910 805,756
-0.35
-18.32%
SKYPEOPLE FRUIT  SPU 8.200 9.910 391,092
-1.71
-17.26%
ACORDA THERAPEUTICS  ACOR 22.99 27.28 2,842,714
-4.29
-15.73%
LANDS' END  LE 15.46 18.00 1,025,184
-2.54
-14.11%
WINS FINANCE HLDGS  WINS 31.38 36.40 5,947
-5.02
-13.79%
SENECA FOODS -B  SENEB 39.00 44.96 1,238
-5.96
-13.26%
MABVAX THERAP HLDG  MBVX 4.160 4.720 231,990
-0.56
-11.86%
NXT-ID  NXTD 2.980 3.380 117,768
-0.40
-11.83%
BONSO ELECTRON INTL  BNSO 1.700 1.920 189,524
-0.22
-11.46%
GREAT BASIN SCIENTC  GBSN 2.620 2.950 515,191
-0.33
-11.19%
OASMIA ADR  OASM 2.850 3.207 5,330
-0.36
-11.13%
IDENTIV  INVE 2.330 2.600 40,525
-0.27
-10.38%
CHINA ADV CONSTRUCT  CADC 2.880 3.210 16,464
-0.33
-10.28%
ACACIA COMMUNICTNS  ACIA 107.12 119.34 3,286,791
-12.22
-10.24%
VENAXIS  APPY 3.220 3.570 79,869
-0.35
-9.80%
NATUS MEDICAL  BABY 39.71 43.99 1,793,305
-4.28
-9.73%
WORKHORSE GROUP  WKHS 7.390 8.170 289,768
-0.78
-9.55%
QUMU  QUMU 2.262 2.500 20,847
-0.24
-9.52%
FIRST NBC BANK HLDG  FNBC 10.00 11.01 885,411
-1.01
-9.17%
ACRE REALTY INV  AIII 1.290 1.420 120,218
-0.13
-9.15%
ADURO BIOTECH  ADRO 13.24 14.54 471,785
-1.30
-8.94%
ASIA PAC WIRE & CBL  APWC 2.210 2.415 1,068
-0.21
-8.49%
TENGASCO  TGC 1.090 1.190 25,253
-0.10
-8.40%
MICRONET ENERTEC  MICT 1.600 1.740 3,847
-0.14
-8.04%
PYXIS TANKERS  PXS 2.820 3.060 5,710
-0.24
-7.84%
GALECTIN  GALT 2.520 2.730 1,529,878
-0.21
-7.69%
TRILLIUM THERAP  TRIL 14.81 15.99 96,232
-1.18
-7.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here