Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Scientific Games Corp  SGMS 9.990 10.55 1,767,672
-0.56
-5.31%
STREAMLINE HLTH SOL  STRM 3.390 3.580 52,764
-0.19
-5.31%
COSAN LIMITED  CZZ 6.290 6.630 795,685
-0.34
-5.13%
WINDSTREAM HLDGS  WIN 7.440 7.840 9,968,728
-0.40
-5.10%
DENBURY RESOURCES, Inc.  DNR 7.520 7.920 8,934,375
-0.40
-5.05%
PENGROWTH ENERGYCORP. NEW  PGH 3.010 3.170 1,900,605
-0.16
-5.05%
NATURAL RESOURCE PARTNERS L.P.  NRP 6.850 7.210 334,650
-0.36
-4.99%
THOMPSON CREEK METALS COMPANY, Inc.  TC 1.340 1.410 581,694
-0.07
-4.96%
DERMIRA  DERM 15.14 15.93 41,715
-0.79
-4.96%
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 3.460 3.640 63,967
-0.18
-4.95%
INTELLICHECK MOBILSA, Inc.  IDN 1.540 1.620 48,997
-0.08
-4.94%
MEI PHARM  MEIP 1.740 1.830 3,013,475
-0.09
-4.92%
VANGUARD NATL RES  VNR 14.57 15.32 989,756
-0.75
-4.90%
PACIFIC DRILLING S.A.  PACD 3.910 4.110 593,719
-0.20
-4.87%
SUPERCONDUCTOR TECH  SCON 1.380 1.450 63,124
-0.07
-4.83%
GIGOPTIX, Inc.  GIG 1.190 1.250 306,905
-0.06
-4.79%
WT Offshore  WTI 5.170 5.430 1,884,326
-0.26
-4.79%
RIO ALTO MINING LIMITED  RIOM 2.620 2.750 391,498
-0.13
-4.73%
ALTISOURCE REG  ASPS 13.37 14.03 348,020
-0.66
-4.70%
PACIFIC COAST OIL TRUST  ROYT 3.860 4.050 163,667
-0.19
-4.69%
SAGENT PHARMA  SGNT 22.83 23.95 1,110,765
-1.12
-4.68%
MARRONE BIO INNOV  MBII 3.680 3.860 56,926
-0.18
-4.66%
STRATASYS  SSYS 54.72 57.38 1,578,563
-2.66
-4.64%
COLUMBIA LABORATOR  CBRX 5.990 6.280 46,312
-0.29
-4.62%
ORAGENICS  OGEN 1.050 1.100 20,261
-0.05
-4.55%
Ceco Environmental Corp  CECE 10.28 10.77 406,497
-0.49
-4.55%
VALE S.A.  VALE 5.670 5.940 30,787,390
-0.27
-4.55%
SMART TECHS SVTG-A  SMT 1.184 1.240 25,993
-0.06
-4.51%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR 1.700 1.780 474,458
-0.08
-4.49%
OraSure Technologies, Inc.  OSUR 6.190 6.480 712,952
-0.29
-4.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here