Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST MAJESTIC SILV  AG 10.35 10.91 4,582,609
-0.56
-5.13%
REWALK ROBOTICS  RWLK 8.180 8.620 126,291
-0.44
-5.10%
KLONDEX MINES  KLDX 3.180 3.350 104,690
-0.17
-5.08%
YAMANA GOLD  AUY 4.170 4.390 10,876,422
-0.22
-5.01%
PURE STORAGE-A  PSTG 11.84 12.46 5,285,521
-0.62
-4.98%
GALMED PHARMACEUTIC  GLMD 3.920 4.125 66,297
-0.21
-4.97%
NEOPHOTONICS  NPTN 8.990 9.460 1,165,390
-0.47
-4.97%
MEMORIAL PROD  MEMP 2.110 2.220 969,703
-0.11
-4.95%
BIO BLAST PHARMA  ORPN 1.980 2.080 347,940
-0.10
-4.80%
IAO KUN GROUP HLDG  IKGH 1.609 1.690 12,450
-0.08
-4.79%
MEDIFAST  MED 32.78 34.43 311,766
-1.65
-4.79%
NOVAGOLD RESOURCES  NG 5.100 5.350 2,259,919
-0.25
-4.67%
AMERISERV FINANCIAL  ASRV 3.120 3.270 19,925
-0.15
-4.58%
SAREPTA THERAP  SRPT 21.19 22.20 6,599,527
-1.01
-4.55%
ABERCROMBIE FTCH-A  ANF 20.19 21.15 6,396,171
-0.96
-4.54%
BUENAVENTURA SP.ADR  BVN 9.520 9.970 2,144,978
-0.45
-4.51%
THE EXONE  XONE 10.40 10.88 298,858
-0.48
-4.41%
SANCHEZ ENERGY  SN 7.850 8.210 1,443,878
-0.36
-4.38%
CF Industries Holdings  CF 27.70 28.96 6,984,072
-1.26
-4.35%
BEL FUSE-A  BELFA 15.40 16.10 273
-0.70
-4.35%
MODINE MFG CO  MOD 10.35 10.82 231,498
-0.47
-4.34%
NATIONAL RESEARCH-B  NRCIB 37.50 39.20 194
-1.70
-4.34%
PIONEER POWER  PPSI 5.100 5.330 2,455
-0.23
-4.31%
VIPER ENERGY  VNOM 18.86 19.70 18,569
-0.84
-4.26%
PHASERX  PZRX 5.400 5.640 16,256
-0.24
-4.26%
ALNYLAM PHARMA  ALNY 67.57 70.57 1,238,242
-3.00
-4.25%
SANDERSON FARMS INC  SAFM 88.64 92.55 587,531
-3.91
-4.22%
GRAVITY SP ADR   GRVY 4.320 4.510 3,333
-0.19
-4.21%
FORM HLDGS  FH 1.840 1.920 38,011
-0.08
-4.17%
CHAMPNS ONCLGY  CSBR 3.310 3.453 4,000
-0.14
-4.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here