Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IAMGOLD  IAG 4.370 4.580 20,304,988
-0.21
-4.59%
GEO GROUP REIT  GEO 23.51 24.63 4,616,917
-1.12
-4.55%
TWILIO-A  TWLO 56.08 58.65 7,620,779
-2.57
-4.38%
JAGUAR ANIMAL HLTH  JAGX 1.310 1.370 55,640
-0.06
-4.38%
TOFUTTI BRANDS  TOF 2.630 2.750 9,855
-0.12
-4.36%
CHINA AUTO LOGISTIC  CALI 2.785 2.910 11,271
-0.12
-4.30%
ATLANTIC ALL  AAPC 10.05 10.50 607
-0.45
-4.29%
POWER SOLUTIONS  PSIX 11.45 11.96 116,557
-0.51
-4.26%
PFENEX  PFNX 8.340 8.710 62,808
-0.37
-4.25%
MISONIX  MSON 6.360 6.642 13,432
-0.28
-4.24%
STILLWATER MINING  SWC 13.23 13.81 2,308,843
-0.58
-4.20%
VNGRD 7.75% CRP-C  VNRCP 3.880 4.050 29,991
-0.17
-4.20%
GULFMARK OFFSHORE-A  GLF 2.530 2.640 649,619
-0.11
-4.17%
OTELCO-A  OTEL 4.170 4.350 745
-0.18
-4.14%
DIPEXIUM PHARMACEUT  DPRX 11.23 11.71 54,670
-0.48
-4.10%
HECLA MINING  HL 6.330 6.600 11,826,482
-0.27
-4.09%
SGOCO GROUP  SGOC 3.310 3.450 4,278
-0.14
-4.06%
SEVCON  SEV 10.22 10.65 1,511
-0.43
-4.05%
TOP SHIPS  TOPS 3.790 3.950 90,405
-0.16
-4.05%
YAMANA GOLD  AUY 4.990 5.190 26,283,421
-0.20
-3.85%
GRUPO AER SP ADS-B  PAC 100.77 104.74 40,474
-3.97
-3.79%
INTL TOWER HILL  THM 1.040 1.080 284,766
-0.04
-3.71%
XINYUAN REAL SP ADR  XIN 5.990 6.220 221,139
-0.23
-3.70%
TROVAGENE  TROV 5.210 5.410 346,914
-0.20
-3.70%
LONESTAR RESORCS US  LONE 8.600 8.930 3,336
-0.33
-3.70%
ACACIA RES-AC TECHS  ACTG 6.040 6.270 553,522
-0.23
-3.67%
RETRACTABLE TECHNOL  RVP 2.630 2.730 32,982
-0.10
-3.66%
NEOPHOTONICS  NPTN 15.00 15.57 1,409,839
-0.57
-3.66%
VOYAGER THERAPEUTCS  VYGR 13.76 14.28 60,858
-0.52
-3.64%
RESMED  RMD 67.32 69.78 2,999,769
-2.46
-3.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here