Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WORKHORSE GROUP  WKHS 6.400 6.660 147,115
-0.26
-3.90%
AUTOHOME SP ADS-A  ATHM 20.95 21.80 1,154,598
-0.85
-3.90%
FORMULASYST SP ADR  FORTY 31.61 32.89 2,007
-1.28
-3.89%
ALERE 3% CPP-B  ALR-PB 322.01 335.00 71
-12.99
-3.88%
ARLINGTON ASST IN-A  AI 12.79 13.30 445,345
-0.51
-3.83%
KINROSS GOLD  KGC 4.960 5.150 15,584,188
-0.19
-3.69%
ENTERPRISE BANCORP  EBTC 23.52 24.42 31,354
-0.90
-3.69%
CELADON GROUP  CGI 7.970 8.270 549,663
-0.30
-3.63%
ELDORADO GOLD  EGO 4.310 4.470 6,638,349
-0.16
-3.58%
NORTEL IN ADR PFD-B  NTL 27.00 28.00 22,657
-1.00
-3.57%
ATLAS RESOURCE PARTNERS  ARP-PD 1.080 1.120 21,083
-0.04
-3.56%
NOVAGOLD RESOURCES  NG 6.060 6.280 3,791,976
-0.22
-3.50%
INGLES MRKT CL-A-  IMKTA 36.48 37.78 120,572
-1.30
-3.44%
CITIZENS-A  CIA 7.350 7.610 95,629
-0.26
-3.42%
FREQUENCY ELECTRON.  FEIM 8.695 9.000 32,892
-0.30
-3.39%
MERRILL LYNCH DEPOSITOR, INC. 7.55 2FTRUST CERTIFICATE  PJS 25.41 26.29 540
-0.88
-3.35%
GENERAL CABLE  BGC 12.22 12.63 1,402,234
-0.41
-3.25%
PARK CITY GROUP  PCYG 8.380 8.660 34,598
-0.28
-3.23%
SENSUS HEALTHCR UTS  SRTSU 6.100 6.300 14,520
-0.20
-3.17%
TECHN COMMUNIC  TCCO 2.508 2.590 5,550
-0.08
-3.15%
OMNOVA SOLUTIONS  OMN 5.950 6.140 252,191
-0.19
-3.09%
PROTEOSTASIS THERAP  PTI 11.99 12.36 114,069
-0.37
-2.99%
METALDYNE PERFORM  MPG 13.62 14.04 131,399
-0.42
-2.99%
LIBERTY-A-BRAVES  BATRA 14.27 14.71 215,489
-0.44
-2.99%
KVH INDUSTRIES  KVHI 7.790 8.030 28,569
-0.24
-2.99%
INUVO  INUV 1.417 1.460 56,218
-0.04
-2.98%
NATIONAL BEVERAGE  FIZZ 59.29 61.10 202,022
-1.81
-2.96%
Dow Chemical  DOW 48.50 49.97 14,080,924
-1.47
-2.94%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 3.495 3.600 1,100
-0.11
-2.92%
INTRICON  IIN 5.340 5.500 28,037
-0.16
-2.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here