Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARCONIC RG  ARNC 24.01 25.54 20,212,432
-1.53
-5.99%
GLYCOMIMETICS RG  GLYC 12.61 13.41 1,055,010
-0.80
-5.97%
SPARTANNASH RG  SPTN 25.08 26.67 374,496
-1.59
-5.96%
NOVELION THRPTCS RG  NVLN 9.940 10.57 125,474
-0.63
-5.96%
NTN BUZZTIME RG  NTN 6.210 6.600 3,179
-0.39
-5.91%
LIANLUO RG  LLIT 1.110 1.180 2,527
-0.07
-5.90%
INNODATA  INOD 1.600 1.700 6,062
-0.10
-5.88%
SHINECO RG  TYHT 3.390 3.600 64,894
-0.21
-5.83%
IRADIMED RG  IRMD 9.700 10.30 113,613
-0.60
-5.83%
ACCELERATE DIAGN RG  AXDX 28.50 30.25 299,734
-1.75
-5.79%
AVALON HLDG-A  AWX 2.460 2.610 6,924
-0.15
-5.75%
WIX.COM RG  WIX 72.55 76.95 694,648
-4.40
-5.72%
T2 BIOSYSTEMS RG  TTOO 3.650 3.870 187,538
-0.22
-5.68%
INVENTURE FOODS RG  SNAK 4.160 4.410 168,436
-0.25
-5.67%
SIFCO INDUSTRIES RG  SIF 6.800 7.200 1,457
-0.40
-5.56%
TANTECH HLDGS RG  TANH 2.380 2.520 112,384
-0.14
-5.56%
ALBIREO PHARMA RG  ALBO 18.29 19.35 13,887
-1.06
-5.48%
CryoPort, Inc.  CYRX 4.543 4.800 71,508
-0.26
-5.35%
NUMEREX-A  NMRX 5.520 5.830 86,307
-0.31
-5.32%
HEALTH INSURAN RG-A  HIIQ 24.10 25.45 1,040,065
-1.35
-5.30%
HOUGHTON MIFF RG  HMHC 12.60 13.30 1,517,130
-0.70
-5.26%
REALNETWORKS RG  RNWK 4.350 4.590 41,709
-0.24
-5.23%
WORKHORSE GROUP RG  WKHS 4.010 4.230 522,939
-0.22
-5.20%
PATRIOT NATIONAL RG  PN 2.210 2.330 172,528
-0.12
-5.15%
SUPPORT.COM RG  SPRT 2.410 2.540 60,962
-0.13
-5.12%
ALDER BIOPHARMCE RG  ALDR 18.70 19.70 983,188
-1.00
-5.08%
PYXIS TANKERS RG  PXS 1.220 1.285 11,904
-0.06
-5.06%
QORVO RG  QRVO 66.41 69.94 3,320,719
-3.53
-5.05%
MABVAX THERAP HL RG  MBVX 1.460 1.538 36,043
-0.08
-5.04%
MERIDIAN WST SOL RG  MRDN 2.280 2.400 29,554
-0.12
-5.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial