Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DESTINATION MTRN RG  DEST 1.600 1.723 390,103
-0.12
-7.15%
CVR PARTNERS  UAN 3.010 3.240 304,659
-0.23
-7.10%
J.ALXNDR'S HLD RG-A  JAX 10.55 11.35 64,807
-0.80
-7.05%
APPLIED DNA SCIE RG  APDN 2.530 2.720 87,190
-0.19
-6.99%
SUPERVALU RG  SVU 18.81 20.20 1,112,277
-1.39
-6.88%
VTV THER RG-A  VTVT 7.240 7.770 72,639
-0.53
-6.82%
DOVER MOTORSPORT RG  DVD 2.050 2.200 8,912
-0.15
-6.82%
MOLECULAR TMPLTS RG  MTEM 8.490 9.110 220,739
-0.62
-6.81%
RESTORATION RBTC RG  HAIR 8.950 9.600 229,924
-0.65
-6.77%
FORESIGHT SP ADR  FRSX 6.650 7.130 374,203
-0.48
-6.73%
ENDO INTERNAT RG  ENDP 7.620 8.170 6,701,853
-0.55
-6.73%
PRO DIVRSTY NTWR RG  IPDN 3.490 3.740 26,407
-0.25
-6.68%
VERONA SP ADR  VRNA 14.66 15.71 23,154
-1.05
-6.68%
NVRR ENVRN SLTNS RG  NES 10.50 11.25 6,066
-0.75
-6.67%
OREXIGEN THERAPU RG  OREX 1.830 1.961 921,904
-0.13
-6.67%
BIOBLAST PHARMA RG  ORPN 2.400 2.570 34,410
-0.17
-6.61%
BRIDGELINE DGTL RG  BLIN 2.780 2.977 38,513
-0.20
-6.61%
CONCORDIA INTRNT RG  CXRX 1.065 1.140 455,761
-0.08
-6.58%
ONE GROUP HOSPIT RG  STKS 1.360 1.455 27,991
-0.10
-6.53%
PULSE BIOSCIENCE RG  PLSE 22.87 24.44 317,078
-1.57
-6.42%
MYOMO RG  MYO 3.700 3.950 29,178
-0.25
-6.33%
ITUS RG  ITUS 2.990 3.190 632,866
-0.20
-6.27%
SOCIAL REALITY RG-A  SRAX 2.870 3.060 495,204
-0.19
-6.21%
DYNATRONICS RG  DYNT 2.250 2.399 4,543
-0.15
-6.21%
MYOVANT SCIENCES RG  MYOV 14.39 15.34 43,660
-0.95
-6.19%
SPRNG BK PHARMCT RG  SBPH 15.00 15.99 22,560
-0.99
-6.19%
PAYMENT DATA SYS RG  PYDS 1.550 1.650 44,756
-0.10
-6.06%
DAXOR RG  DXR 4.660 4.958 1,056
-0.30
-6.01%
REXAHN PHARMACTC RG  RNN 2.040 2.170 866,383
-0.13
-5.99%
IMPERVA RG  IMPV 41.00 43.60 1,103,115
-2.60
-5.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial