Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYTOKINETICS  CYTK 4.070 4.280 566,551
-0.21
-4.91%
ORAGENICS  OGEN 1.580 1.660 31,016
-0.08
-4.82%
NETSOL TECH  NTWK 3.180 3.340 165,746
-0.16
-4.79%
NEW GOLD, Inc.  NGD 6.180 6.490 3,049,394
-0.31
-4.78%
GOLDCORP, Inc.  GG 26.73 28.07 6,604,134
-1.34
-4.77%
BioCryst Pharmaceuticals, Inc.  BCRX 12.86 13.50 808,487
-0.64
-4.74%
ARI NETWORK SVCS  ARIS 3.060 3.210 16,882
-0.15
-4.67%
VTTI ENERGY PARTN  VTTI 26.09 27.36 183,484
-1.27
-4.64%
RSP PERMIAN, Inc.  RSPP 27.28 28.60 816,802
-1.32
-4.62%
OCULAR THERAPEUTIX  OCUL 15.71 16.47 109,419
-0.76
-4.61%
TUBEMOGUL  TUBE 13.25 13.89 753,917
-0.64
-4.61%
ELDORADO GOLD CORPORATION  EGO 7.900 8.280 5,125,362
-0.38
-4.59%
HECLA MINING COMPANY  HL 3.120 3.270 5,110,402
-0.15
-4.59%
STILLWATER MINING COMPANY  SWC 17.71 18.56 1,526,128
-0.85
-4.58%
TIMMINS GOLD CORP.  TGD 1.640 1.719 136,061
-0.08
-4.58%
LUMENIS-B  LMNS 8.560 8.970 209,766
-0.41
-4.57%
NEWLINK GENETICS  NLNK 26.35 27.61 339,401
-1.26
-4.56%
CONTRAFECT UTS 14  CFRXU 5.510 5.770 2,547
-0.26
-4.51%
Royal Gold, Inc.  RGLD 74.26 77.75 1,006,077
-3.49
-4.49%
ENERGY USD UNRESTR  EXXI 15.76 16.50 3,829,981
-0.74
-4.48%
APPLIED GEN TECHNLG  AGTC 16.34 17.10 58,450
-0.76
-4.44%
MCCLATCHY COMPANY  MNI 4.310 4.510 561,825
-0.20
-4.43%
SmartPros Ltd.  SPRO 1.940 2.030 52,592
-0.09
-4.43%
CELATOR PHARMACEUT  CPXX 2.667 2.790 9,227
-0.12
-4.39%
EZchip Semiconductor Ltd  EZCH 26.72 27.94 277,660
-1.22
-4.37%
Adept Technology, Inc.  ADEP 7.720 8.070 603,601
-0.35
-4.34%
VITAL THERAPIES  VTL 22.94 23.98 15,562
-1.04
-4.34%
INVENSENSE, Inc.  INVN 24.73 25.85 3,718,236
-1.12
-4.33%
ALCOBRA  ADHD 18.43 19.26 204,093
-0.83
-4.31%
GREAT PLAINS ENERGY 4.35?FD  GXP-PD 90.44 94.50 14
-4.06
-4.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here