Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAVIUM  CAVM 65.63 70.14 1,132,001
-4.51
-6.43%
Gulf Island Fabrication, Inc.  GIFI 14.36 15.34 44,407
-0.98
-6.39%
SEACOR HOLDINGS, Inc.  CKH 70.12 74.88 446,341
-4.76
-6.36%
CHINA EASTERN AIRLINES  CEA 40.74 43.50 180,117
-2.76
-6.34%
ORCHIDS PAPER PRODUCTS, Inc.  TIS 22.16 23.59 1,220,315
-1.43
-6.06%
STRATASYS  SSYS 51.27 54.57 2,305,452
-3.30
-6.04%
CODEXIS  CDXS 4.710 5.010 129,597
-0.30
-5.99%
TYCO INTERNAT  TYC 40.04 42.59 12,659,521
-2.55
-5.99%
IAO KUN GROUP HLDG  IKGH 1.740 1.850 90,476
-0.11
-5.95%
CELLULAR BIOMED GRP  CBMG 29.51 31.36 107,864
-1.85
-5.90%
Progenics Pharmaceuticals, Inc.  PGNX 6.030 6.405 1,165,720
-0.38
-5.85%
BURCON NUTRASCIENCE  BUR 2.110 2.240 22,100
-0.13
-5.81%
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 16.76 17.79 21,157
-1.03
-5.79%
NEOPHOTONICS CORP  NPTN 5.560 5.900 236,022
-0.34
-5.76%
MA-COM TECH  MTSI 31.41 33.33 904,452
-1.92
-5.76%
LA JOLLA PHARMACEUT  LJPC 22.95 24.34 263,973
-1.39
-5.71%
PRIMERO MINING CORP  PPP 3.470 3.680 672,270
-0.21
-5.71%
Maxim Integrated Products  MXIM 32.78 34.74 7,953,867
-1.96
-5.64%
CHINA GERUI ADVANCD  CHOP 3.407 3.610 345,543
-0.20
-5.62%
WINDSTREAM HLDGS  WIN 7.830 8.290 19,554,533
-0.46
-5.55%
Gaming Partners International Corporation  GPIC 12.00 12.70 2,952
-0.70
-5.51%
AVX CORPORATION  AVX 13.97 14.78 283,541
-0.81
-5.48%
KNOWLES CORPORATION  KN 20.08 21.24 3,572,320
-1.16
-5.46%
CABELA'S INCORPORATED  CAB 54.19 57.32 1,411,702
-3.13
-5.46%
GREENBRIER COMPANIES  GBX 61.42 64.95 977,998
-3.53
-5.43%
MANHATTAN BRDG  LOAN 4.370 4.620 97,356
-0.25
-5.41%
DYNATRONICS  DYNT 2.700 2.850 800
-0.15
-5.26%
AURINIA PHARMA  AUPH 3.790 4.000 37,644
-0.21
-5.25%
INTRA-CELL THRP  ITCI 22.71 23.96 135,578
-1.25
-5.24%
SCYNEXIS  SCYX 9.470 9.990 78,434
-0.52
-5.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here