Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 21.88 22.80 150
-0.92
-4.04%
BIND THERAPEUTICS  BIND 6.523 6.790 94,580
-0.27
-3.93%
NF ENERGY SAVING  NFEC 1.817 1.890 2,430
-0.07
-3.86%
AURICO GOLD, Inc.  AUQ 3.740 3.890 651,714
-0.15
-3.86%
SOUTHCOAST FINANCIAL CORP  SOCB 6.895 7.170 1,500
-0.27
-3.83%
500WAN.COM LIMITED  WBAI 22.70 23.60 232,308
-0.90
-3.81%
Abraxas Petroleum Corporation  AXAS 4.050 4.210 679,057
-0.16
-3.80%
FIRST MAJESTIC SILVER CORP  AG 4.810 5.000 1,019,659
-0.19
-3.80%
XOMA  XOMA 5.311 5.520 1,883,317
-0.21
-3.79%
TECOGEN  TGEN 5.860 6.090 4,000
-0.23
-3.78%
RING ENERGY, Inc.  REI 10.82 11.24 35,870
-0.42
-3.74%
KITE PHARMA  KITE 42.55 44.20 157,894
-1.65
-3.73%
TUNIU SP ADS-A  TOUR 13.98 14.52 326,943
-0.54
-3.72%
CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.62 11.03 1,129
-0.41
-3.72%
DOMTAR CORPORATION  UFS 40.25 41.80 246,631
-1.55
-3.71%
JONES ENERGY, Inc.  JONE 12.53 13.01 45,693
-0.48
-3.69%
CHINA INFO TECH  CNIT 4.315 4.480 30,655
-0.17
-3.68%
CALLON PETROLEUM COMPANY  CPE 6.090 6.320 314,789
-0.23
-3.64%
IBIO, Inc.  IBIO 1.081 1.120 487,384
-0.04
-3.48%
OCI PARTNERS LP  OCIP 16.64 17.24 28,270
-0.60
-3.48%
COBALT INTERNATIONAL ENERGY, Inc.  CIE 10.31 10.68 1,282,427
-0.37
-3.46%
GRAN TIERRA ENERGY, Inc.  GTE 4.480 4.640 297,130
-0.16
-3.45%
Anika Therapeutics, Inc.  ANIK 41.47 42.95 62,621
-1.48
-3.45%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.75 26.67 273,351
-0.92
-3.43%
NOBLE CORPORATION PLC  NE 20.05 20.76 2,558,624
-0.71
-3.42%
WALTER ENERGY, Inc.  WLT 3.130 3.240 781,492
-0.11
-3.41%
DIAMONDBACK ENG  FANG 64.75 67.03 338,487
-2.28
-3.40%
NATURAL RESOURCE PARTNERS L.P.  NRP 12.23 12.66 285,524
-0.43
-3.40%
TGC Industries, Inc.  TGE 2.890 2.990 3,125
-0.10
-3.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here