Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SANDSTORM GOLD LTD  SAND 3.810 4.020 896,522
-0.21
-5.22%
ADVAN DRAINAGE SYS  WMS 20.94 22.09 237,078
-1.15
-5.21%
Heartland Express, Inc.  HTLD 24.01 25.32 1,112,461
-1.31
-5.17%
ENERGY USD UNRESTR  EXXI 7.570 7.980 3,473,388
-0.41
-5.14%
ACCELERATE DIAGNST  AXDX 22.76 23.96 137,645
-1.20
-5.01%
HARVARD APPAR  HART 6.260 6.590 57,608
-0.33
-5.01%
HEALTH NET, Inc.  HNT 45.76 48.15 1,427,888
-2.39
-4.96%
TUBEMOGUL  TUBE 15.90 16.73 589,359
-0.83
-4.96%
SPARK ENERGY-A  SPKE 16.38 17.22 20,530
-0.84
-4.88%
ROCKY BRANDS  RCKY 13.08 13.75 56,163
-0.67
-4.87%
JONES ENERGY, Inc.  JONE 11.96 12.57 458,994
-0.61
-4.85%
SOUTHWESTERN ENERGY COMPANY  SWN 31.64 33.25 11,293,598
-1.61
-4.84%
OVERSEAS SHIP GR-B  OSGB 5.350 5.620 10,086
-0.27
-4.80%
Industrial Services of America  IDSA 5.590 5.870 5,943
-0.28
-4.77%
STONE ENERGY CORPORATION  SGY 24.04 25.24 1,083,843
-1.20
-4.75%
THE STANDARD REGISTER COMPANY  SR 5.700 5.984 8,938
-0.28
-4.75%
GORMAN-RUPP COMPANY  GRC 29.10 30.55 91,509
-1.45
-4.75%
PIONEER ENERGY SERVICES CORP.  PES 11.06 11.61 894,161
-0.55
-4.74%
INTERCLOUD SYST  ICLD 3.420 3.590 272,344
-0.17
-4.74%
MID-CON-ENERGY  MCEP 18.38 19.29 169,464
-0.91
-4.72%
BIOFUEL ENERGY  BIOF 7.270 7.620 264,943
-0.35
-4.59%
QC Holdings, Inc.  QCCO 1.660 1.740 11,774
-0.08
-4.59%
VALMONT INDUSTRIES  VMI 132.06 138.35 996,974
-6.29
-4.55%
Hovnanian Enterprises Inc. Dep Shr Srs A Pfd  HOVNP 14.99 15.70 217,500
-0.71
-4.52%
SWIFT ENERGY  SFY 6.550 6.860 1,793,686
-0.31
-4.52%
INDEPEN CON DRILL  ICD 7.460 7.810 82,208
-0.35
-4.48%
PETROQUEST ENERGY, Inc.  PQ 4.270 4.470 491,276
-0.20
-4.47%
INVENSENSE, Inc.  INVN 20.48 21.42 2,852,942
-0.94
-4.39%
TANDEM DIABETES  TNDM 15.04 15.73 50,624
-0.69
-4.39%
C&J ENERGY SERVICES, Inc.  CJES 19.78 20.68 1,409,835
-0.90
-4.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here