Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BANCO BRADESCO S.A.  BBDO 12.67 13.40 3,485
-0.73
-5.45%
OASIS PETROLEUM, Inc.  OAS 13.55 14.33 9,692,420
-0.78
-5.44%
GENWORTH FINANCIAL, Inc.  GNW 7.330 7.750 21,302,327
-0.42
-5.42%
PACIFIC COAST OIL TRUST  ROYT 5.430 5.740 277,453
-0.31
-5.40%
HARSCO CORPORATION  HSC 15.60 16.49 1,091,271
-0.89
-5.40%
EMCLAIRE FINANCIAL CORP  EMCF 25.50 26.95 847
-1.45
-5.38%
CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS  CAPL 32.43 34.26 149,280
-1.83
-5.34%
AVINO SILVER & GOLD MINES LTD.  ASM 1.420 1.500 138,210
-0.08
-5.33%
ATLAS ENERGY GR  ATLS 9.070 9.580 964,792
-0.51
-5.32%
PEABODY ENERGY CORP.  BTU 7.490 7.900 7,376,455
-0.41
-5.19%
CONTROL4  CTRL 12.31 12.98 435,468
-0.67
-5.16%
MOBILEYE N.V.  MBLY 33.66 35.48 7,507,765
-1.82
-5.13%
DIGIMARC  DMRC 25.16 26.52 73,506
-1.36
-5.13%
Arena Pharmaceuticals, Inc.  ARNA 4.280 4.510 8,821,396
-0.23
-5.10%
CARTESIAN  CRTN 3.910 4.120 8,420
-0.21
-5.10%
Cross Country Healthcare, Inc.  CCRN 12.30 12.96 204,440
-0.66
-5.09%
ROWAN COMPANIES, Inc.  RDC 20.52 21.61 3,431,563
-1.09
-5.04%
GERDAU S.A.  GGB 3.390 3.570 4,133,648
-0.18
-5.04%
Nathan's Famous, Inc.  NATH 77.67 81.76 42,849
-4.09
-5.00%
RECRO PHARMA  REPH 3.240 3.410 26,675
-0.17
-4.99%
ENERNOC   ENOC 12.82 13.49 1,679,225
-0.67
-4.97%
T2 BIOSYSTEMS  TTOO 15.76 16.58 267,537
-0.82
-4.95%
SMTP  SMTP 4.810 5.060 12,228
-0.25
-4.94%
Immersion Corp  IMMR 7.910 8.320 429,806
-0.41
-4.93%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 6.580 6.920 147,785
-0.34
-4.91%
EMERGE ENERGY SERVICES LP  EMES 51.35 54.00 601,045
-2.65
-4.91%
VALERO ENERGY CORPORATION  VLO 58.67 61.69 13,063,654
-3.02
-4.90%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 46.66 49.06 248,108
-2.40
-4.89%
GOPRO-A  GPRO 39.93 41.98 9,161,738
-2.05
-4.88%
King Digital  KING 15.02 15.79 2,720,714
-0.77
-4.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here