Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XOMA  XOMA 4.290 4.570 2,032,851
-0.28
-6.13%
ALTISOURCE ASSET MGMT CORP  AAMC 540.00 574.99 7,199
-34.99
-6.09%
REPROS THERAPEUTICS  RPRX 6.340 6.750 925,022
-0.41
-6.07%
Corcept Therapeutics, Inc.  CORT 3.250 3.460 290,157
-0.21
-6.07%
Town Sports International Holdings, Inc.  CLUB 5.920 6.300 181,042
-0.38
-6.03%
RECON TECHNO  RCON 4.740 5.040 135,764
-0.30
-5.95%
KINGTONE SP ADR  KONE 2.790 2.966 500
-0.18
-5.94%
COOPER-STANDARD HOLDINGS, Inc.  CPS 54.58 58.00 179,413
-3.42
-5.90%
SIBANYE GOLD LIMITED  SBGL 7.350 7.810 1,595,909
-0.46
-5.89%
ENERJEX RESOURCES, Inc.  ENRJ 4.960 5.270 2,356
-0.31
-5.89%
SILVERCREST MINES, Inc.  SVLC 1.280 1.360 410,029
-0.08
-5.88%
DERMIRA  DERM 15.37 16.33 97,869
-0.96
-5.88%
AMERIC RCP REIT-A  ARCP 8.870 9.420 75,132,203
-0.55
-5.84%
IntriCon Corporation  IIN 6.130 6.510 15,789
-0.38
-5.84%
CHEMOCENTRYX  CCXI 5.620 5.960 144,672
-0.34
-5.70%
UNILIFE  UNIS 3.670 3.890 998,881
-0.22
-5.66%
B2GOLD CORP.  BTG 1.670 1.770 3,576,601
-0.10
-5.65%
CRAFT BREW ALLIANCE  BREW 13.88 14.71 136,347
-0.83
-5.64%
SYNAGEVA BIOPHARMA  GEVA 75.74 80.06 355,404
-4.32
-5.40%
TONIX PHARM HLDG  TNXP 7.570 8.000 126,193
-0.43
-5.37%
MAG SILVER CORP.  MVG 6.040 6.380 187,446
-0.34
-5.33%
FEDERATED NAT  FNHC 33.46 35.34 575,089
-1.88
-5.32%
ALIMERA SCIENCES  ALIM 5.700 6.020 346,850
-0.32
-5.32%
ERICKSON  EAC 14.04 14.81 33,546
-0.77
-5.20%
TETRAPH PHARMA  TTPH 23.90 25.19 1,127,722
-1.29
-5.12%
TRUPANION, Inc.  TRUP 6.660 7.010 288,981
-0.35
-4.99%
Sears Holding Corporation  SHLD 34.92 36.74 1,969,614
-1.82
-4.95%
TORCHLIGHT ENRG  TRCH 1.760 1.852 53,137
-0.09
-4.95%
NATIONAL RESEARCH-B  NRCIB 32.72 34.42 6,872
-1.70
-4.94%
SEABRIDGE GOLD, Inc.  SA 6.400 6.730 988,569
-0.33
-4.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here