Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZAIS GR HLDGS-A  ZAIS 2.777 2.950 23,780
-0.17
-5.87%
AGENUS RG  AGEN 4.280 4.540 560,448
-0.26
-5.73%
MIDSTATES PETROL RG  MPO 20.11 21.24 7,407
-1.13
-5.32%
NOVAN RG  NOVN 5.280 5.570 32,007
-0.29
-5.20%
SUPERIOR DRILLIN RG  SDPI 1.016 1.070 1,537
-0.05
-5.05%
QUAD/GRAPHICS-A  QUAD 25.52 26.87 390,356
-1.35
-5.02%
ANGLOGLD ASH SP.ADS  AU 11.91 12.54 1,176,872
-0.63
-5.02%
OSIRIS THERAPEUT RG  OSIR 5.580 5.870 9,827
-0.29
-4.94%
OCULAR THERAPEUT RG  OCUL 8.670 9.120 978,751
-0.45
-4.93%
CRITEO SP ADS  CRTO 43.71 45.95 564,322
-2.24
-4.87%
Newmont Mining  NEM 35.62 37.44 2,120,212
-1.82
-4.86%
STEPAN CO RG  SCL 75.09 78.91 20,514
-3.82
-4.84%
SUNLINK HEALTH S RG  SSY 1.610 1.690 4,452
-0.08
-4.73%
ANI PHARMACEUTIC RG  ANIP 60.10 63.05 68,373
-2.95
-4.68%
NAKED BRAND GRP RG  NAKD 2.270 2.380 95,599
-0.11
-4.62%
DIANA SHIPPING RG  DSX 3.939 4.130 157,806
-0.19
-4.62%
IDEAL POWER RG  IPWR 2.280 2.390 1,391
-0.11
-4.60%
LAMAR ADVRTS REIT-A  LAMR 75.44 79.05 298,463
-3.61
-4.57%
GSI TECHNOLOGY RG  GSIT 6.810 7.130 115,605
-0.32
-4.49%
AKARI THERP SP ADR  AKTX 6.500 6.800 788
-0.30
-4.41%
LIBERT TRIPADV-A  LTRPA 14.97 15.65 167,399
-0.68
-4.31%
APTEVO THERAPTCS RG  APVO 2.020 2.110 18,612
-0.09
-4.27%
N/N DYNASTY MINE RG  NAK 1.590 1.660 7,571,601
-0.07
-4.22%
JINKOSOLAR SP ADR  JKS 16.80 17.53 345,727
-0.73
-4.16%
LEGACY RESERVES  LGCY 2.166 2.260 58,407
-0.09
-4.16%
VERICEL RG  VCEL 2.925 3.050 107,273
-0.12
-4.10%
DORIAN LPG RG  LPG 9.690 10.06 40,848
-0.37
-3.68%
ARQULE RG  ARQL 1.248 1.290 68,423
-0.04
-3.25%
EUROSEAS RG  ESEA 1.559 1.610 103,703
-0.05
-3.17%
CLEAN HARBORS IN RG  CLH 54.85 56.53 151,789
-1.68
-2.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial