Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HHGREGG, Inc.  HGG 6.110 6.430 107,315
-0.32
-4.98%
BEAR STEARNS DEPOSITOR TRUCS CERTS 2001-2, 7.10?BM CORP.  TZF 36.50 38.39 318
-1.89
-4.92%
Synalloy Corp  SYNL 17.01 17.89 8,323
-0.88
-4.92%
Books-A-Million, Inc.  BAMM 1.740 1.830 19,463
-0.09
-4.92%
ENERGY FOCUS  EFOI 5.430 5.710 41,706
-0.28
-4.90%
CELATOR PHARMACEUT  CPXX 2.521 2.650 24,456
-0.13
-4.89%
INTELLICHK MOBL  IDN 4.090 4.300 62,770
-0.21
-4.88%
RXI PHARMA  RXII 2.160 2.270 525,020
-0.11
-4.85%
NORD ANGLIA EDUCATION, Inc.  NORD 17.49 18.38 50,600
-0.89
-4.84%
METHES ENERGIES INT  MEIL 1.380 1.450 98,988
-0.07
-4.82%
SEABOARD CORP.  SEB 2,480.15 2605.00 917
-124.85
-4.79%
ALIMERA SCIENCES  ALIM 4.770 5.010 417,817
-0.24
-4.79%
HEALTHEQUITY  HQY 18.82 19.76 256,669
-0.94
-4.76%
NANOSTRING TECH  NSTG 11.84 12.43 78,572
-0.59
-4.75%
LIPOCINE  LPCN 5.220 5.480 69,580
-0.26
-4.74%
ASTRAZENECA PLC  AZN 71.13 74.67 8,250,977
-3.54
-4.74%
OMNOVA SOLUTIONS, Inc.  OMN 7.040 7.390 173,317
-0.35
-4.74%
CHASE CORPORATION  CCF 30.24 31.72 14,380
-1.48
-4.67%
Cass Information Systems, Inc.  CASS 42.91 45.01 21,496
-2.10
-4.67%
YRC WORLDWIDE  YRCW 19.83 20.80 759,353
-0.97
-4.66%
VOLTARI  VLTC 1.640 1.720 16,420
-0.08
-4.65%
BEAR STATE FINANCL  BSF 8.640 9.060 11,690
-0.42
-4.63%
RUBICON TECH  RBCN 4.740 4.970 658,131
-0.23
-4.63%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 25.87 27.12 374,065
-1.25
-4.61%
U.S. SILICA HOLDINGS, Inc.  SLCA 63.31 66.36 3,918,899
-3.05
-4.60%
PACIFIC BOOKER MINERALS, Inc.  PBM 3.530 3.700 782
-0.17
-4.59%
Insteel Industries, Inc.  IIIN 21.83 22.88 52,039
-1.05
-4.59%
Nexstar Broadcasting Group, Inc.Class A  NXST 41.10 43.07 977,885
-1.97
-4.57%
LOCAL  LOCM 1.890 1.980 57,267
-0.09
-4.54%
CYTOKINETICS  CYTK 3.640 3.810 451,714
-0.17
-4.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here