Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GENCO SHIPPING  GNK 7.990 8.400 100,784
-0.41
-4.88%
CYANOTECH  CYAN 3.650 3.836 7,451
-0.19
-4.86%
BOX-A  BOX 14.73 15.48 1,398,448
-0.75
-4.84%
ABEONA THERAPEUTICS  ABEO 5.900 6.200 324,313
-0.30
-4.84%
GLOBUS MARITIME RG  GLBS 7.300 7.670 469,437
-0.37
-4.82%
ODYSSEY MARINE  OMEX 3.360 3.530 68,786
-0.17
-4.82%
MONSTER DIGITAL  MSDI 1.590 1.670 19,788
-0.08
-4.79%
EARTHSTONE ENERGY  ESTE 13.96 14.66 82,078
-0.70
-4.77%
RETRACTABLE TECHNOL  RVP 1.240 1.300 760,953
-0.06
-4.62%
GALENA BIOPHARMA RG  GALE 2.700 2.830 363,771
-0.13
-4.59%
KARYOPHARM THERAP  KPTI 8.870 9.280 274,866
-0.41
-4.42%
CELLCT BIOMD SP ADS  APOP 2.820 2.950 21,525
-0.13
-4.40%
BROADWAY FINL  BYFC 1.530 1.600 312
-0.07
-4.38%
GRGIA 6.125% NCP-A  GPE-PA 26.51 27.70 3,293
-1.19
-4.31%
BIONDVAX PHRM SPADS  BVXV 3.684 3.850 3,500
-0.17
-4.31%
SGOCO GROUP  SGOC 3.350 3.500 5,686
-0.15
-4.29%
CONCORDIA INTRNTNAL  CXRX 2.480 2.590 530,560
-0.11
-4.25%
BAOZUN SP ADR  BZUN 13.58 14.18 310,098
-0.60
-4.23%
LS STARRETT -A-  SCX 9.820 10.25 25,832
-0.43
-4.20%
DRYSHIPS RG  DRYS 4.600 4.800 7,189,847
-0.20
-4.17%
PINGTAN MARINE  PME 1.390 1.450 182,794
-0.06
-4.13%
CONSOLIDATED COMM  CNSL 27.21 28.38 1,577,090
-1.17
-4.12%
KINGTONE SP ADR  KONE 4.900 5.110 74,532
-0.21
-4.11%
AVEXIS  AVXS 53.44 55.64 353,935
-2.20
-3.95%
ANGLOGLD ASH SP.ADS  AU 11.00 11.45 7,399,856
-0.45
-3.93%
CHINA TECH SP ADR  CNTF 1.980 2.060 99,213
-0.08
-3.89%
KURA ONCOLOGY  KURA 4.950 5.150 15,228
-0.20
-3.88%
CAMBIUM LRNG GRP  ABCD 4.470 4.650 135,958
-0.18
-3.87%
FATE THERAPEUTICS  FATE 2.990 3.110 298,419
-0.12
-3.86%
ACCELERON PHARMA  XLRN 34.90 36.29 671,347
-1.39
-3.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial