| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMYRIS | AMRS | 2.960 | 3.090 | 0 | -0.13 |
-4.21% |
| Edgen Group | EDG | 6.410 | 6.690 | 257,421 | -0.28 |
-4.19% |
| Greenway Medical Technologies | GWAY | 12.20 | 12.73 | 128,991 | -0.53 |
-4.16% |
| J.C. Penney Co., Inc. | JCP | 18.01 | 18.79 | 25,284,251 | -0.78 |
-4.15% |
| Eldorado Gold Corp. | EGO | 6.710 | 7.000 | 3,706,260 | -0.29 |
-4.14% |
| IVANHOE ENERGY | IVAN | 1.350 | 1.408 | 0 | -0.06 |
-4.13% |
| KALOBIOS PHARM | KBIO | 5.820 | 6.070 | 0 | -0.25 |
-4.12% |
| PLUMAS BANCORP | PLBC | 5.601 | 5.840 | 0 | -0.24 |
-4.09% |
| SPHERIX | SPEX | 7.155 | 7.460 | 0 | -0.30 |
-4.09% |
| PIZZA INN HLDGS | PZZI | 5.910 | 6.160 | 0 | -0.25 |
-4.06% |
| CLEANTECH SOLUTIONS | CLNT | 3.570 | 3.720 | 0 | -0.15 |
-4.03% |
| Goldcorp, Inc. | GG | 25.82 | 26.89 | 9,362,550 | -1.07 |
-3.98% |
| Pampa Energia S.A. ADS | PAM | 3.410 | 3.550 | 20,554 | -0.14 |
-3.94% |
| Phoenix New Media | FENG | 4.210 | 4.380 | 301,830 | -0.17 |
-3.88% |
| Sigmatron International, Inc. | SGMA | 4.010 | 4.170 | 0 | -0.16 |
-3.84% |
| Sussex Bancorp | SBBX | 6.300 | 6.550 | 0 | -0.25 |
-3.82% |
| CHINA MOBILE ADR | CMGE | 17.19 | 17.87 | 0 | -0.68 |
-3.81% |
| Silvercorp Metals, Inc. | SVM | 2.530 | 2.630 | 756,083 | -0.10 |
-3.80% |
| Immersion Corp | IMMR | 13.47 | 14.00 | 0 | -0.53 |
-3.79% |
| CHINA PRECISION STL | CPSL | 1.270 | 1.320 | 0 | -0.05 |
-3.78% |
| Gold Resource | GORO | 8.940 | 9.290 | 379,803 | -0.35 |
-3.77% |
| Ellie Mae | ELLI | 23.01 | 23.91 | 743,078 | -0.90 |
-3.76% |
| Pixelworks, Inc. | PXLW | 2.310 | 2.400 | 0 | -0.09 |
-3.75% |
| Franco Nevada Corp | FNV | 38.85 | 40.35 | 575,797 | -1.50 |
-3.72% |
| CAE, Inc. | CAE | 10.64 | 11.05 | 267,589 | -0.41 |
-3.71% |
| Medidata Solutions, Inc. | MDSO | 71.98 | 74.70 | 0 | -2.72 |
-3.64% |
| PARAGON SHIPPING-A | PRGN | 5.030 | 5.220 | 0 | -0.19 |
-3.64% |
| KYTHERA BIOPHRM | KYTH | 21.32 | 22.12 | 0 | -0.80 |
-3.62% |
| Randgold Resources Ltd | GOLD | 71.47 | 74.12 | 0 | -2.65 |
-3.58% |
| Silver Wheaton | SLW | 21.77 | 22.57 | 5,540,894 | -0.80 |
-3.54% |