Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 19.20 20.01 5,305
-0.81
-4.05%
HERTZ GLOBAL HLDGS  HTZ 19.38 20.18 4,169,983
-0.80
-3.99%
ADAMIS PHARMA RG  ADMP 4.532 4.700 122,668
-0.17
-3.57%
NATIONAL RESH RG-B  NRCIB 55.00 57.04 1,856
-2.04
-3.57%
CBAK ENERGY TECH RG  CBAK 1.350 1.400 1,083
-0.05
-3.57%
RIGNET RG  RNET 14.95 15.50 23,484
-0.55
-3.55%
CAFEPRESS RG  PRSS 1.910 1.980 2,019
-0.07
-3.54%
ONVIA  ONVI 4.100 4.250 160
-0.15
-3.53%
OPTIMUMBANK HLDG RG  OPHC 2.798 2.900 2,894
-0.10
-3.52%
EXCO RESOURCES RG  XCO 1.110 1.150 75,285
-0.04
-3.48%
LATTICE SEMICOND RG  LSCC 5.705 5.910 152,597
-0.21
-3.47%
MYOMO RG  MYO 6.520 6.750 30,139
-0.23
-3.41%
ITAU CORPBNC SP ADR  ITCB 13.93 14.42 2,131
-0.49
-3.40%
CONTENTL MATERIA RG  CUO 21.00 21.73 2,996
-0.73
-3.37%
BEL FUSE-A  BELFA 21.72 22.47 410
-0.75
-3.35%
AEMETIS RG  AMTX 1.110 1.148 3,861
-0.04
-3.34%
GDS HOLDING SPADS-A  GDS 9.080 9.390 11,652
-0.31
-3.30%
ALDEYRA THERAPEU RG  ALDX 4.014 4.150 14,809
-0.14
-3.28%
ADAMAS PHARMACEU RG  ADMS 14.20 14.68 182,954
-0.48
-3.27%
BIOCEPT RG  BIOC 1.210 1.250 61,070
-0.04
-3.20%
WAVE LIFE SCI RG  WVE 16.80 17.35 7,516
-0.55
-3.17%
FORTERRA RG  FRTA 4.747 4.900 482,241
-0.15
-3.13%
VIAVI SOLUTIONS RG  VIAV 10.30 10.63 7,233,460
-0.33
-3.10%
MYND ANALYTICS RG  MYND 3.500 3.610 2,034
-0.11
-3.05%
ATYR PHARMA RG  LIFE 2.812 2.900 19,746
-0.09
-3.02%
HC2 HOLDINGS RG  HCHC 4.520 4.660 71,491
-0.14
-3.00%
ENDRA LIFE SCNCS RG  NDRA 3.201 3.300 129
-0.10
-3.00%
CONFORMIS RG  CFMS 3.520 3.620 72,081
-0.10
-2.76%
LILIS ENERGY RG  LLEX 3.570 3.660 68,860
-0.09
-2.46%
CURIS RG  CRIS 1.800 1.840 67,520
-0.04
-2.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial