Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROKA BIOSCIENCE RG  ROKA 4.300 4.550 144,921
-0.25
-5.49%
VN NT 7.875%CRPP-A  VNRAP 3.280 3.470 8,129
-0.19
-5.48%
CHSPK GRNT WSH  CHKR 2.600 2.750 65,347
-0.15
-5.45%
OPTIMUMBANK HLDG RG  OPHC 3.915 4.140 41,055
-0.23
-5.44%
NEOVASC RG  NVCN 1.740 1.840 873,914
-0.10
-5.43%
SMITH MICRO SFTW RG  SMSI 1.940 2.050 384,812
-0.11
-5.37%
LIPOCINE RG  LPCN 3.390 3.580 111,810
-0.19
-5.31%
MV OIL TRUST UTS  MVO 6.800 7.180 43,908
-0.38
-5.29%
DYNEGY RG  DYN 9.870 10.42 3,867,494
-0.55
-5.28%
SIGMA DESIGN INC RG  SIGM 6.350 6.700 530,943
-0.35
-5.22%
SIFCO INDUSTRIES RG  SIF 7.350 7.750 915
-0.40
-5.16%
OI SP ADR  OIBR-C 4.750 5.008 16,071
-0.26
-5.16%
ELETROB SP ADR-B  EBR-B 7.880 8.307 30,242
-0.43
-5.14%
CTI BIOPHARMA RG  CTIC 5.170 5.450 394,188
-0.28
-5.14%
IDEAL POWER RG  IPWR 2.686 2.830 197,570
-0.14
-5.10%
GRAN TIERRA ENER RG  GTE 2.610 2.750 1,964,348
-0.14
-5.09%
LIANLUO RG  LLIT 1.490 1.570 290,585
-0.08
-5.09%
FORTRESS BIOTECH RG  FBIO 2.430 2.560 164,210
-0.13
-5.08%
IXIA RG  XXIA 16.05 16.90 1,492,977
-0.85
-5.03%
BIOSTAR PHARMA RG  BSPM 2.850 3.000 63,836
-0.15
-5.00%
RICHMONT MINES RG  RIC 7.600 8.000 310,475
-0.40
-5.00%
JONES ENERGY-A  JONE 4.750 5.000 638,411
-0.25
-5.00%
PLURISTEM THERA RG  PSTI 1.470 1.547 377,969
-0.08
-4.97%
FIRST MAJESTIC S RG  AG 9.020 9.490 6,450,117
-0.47
-4.95%
SENSUS HEALTHCAR RG  SRTS 4.800 5.050 500
-0.25
-4.95%
SUNDANCE SP ADS  SNDE 16.61 17.47 4,211
-0.86
-4.92%
ARGOS THERAPEUTI RG  ARGS 4.850 5.100 254,989
-0.25
-4.90%
SOUTHCROSS ENER  SXE 2.140 2.250 137,662
-0.11
-4.89%
STEADYMED RG  STDY 2.600 2.732 13,596
-0.13
-4.82%
SABAN CAP -A- RG  SCAC 10.00 10.50 2,000
-0.50
-4.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial