Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WORKDAY, Inc.  WDAY 76.64 81.37 2,438,903
-4.73
-5.81%
PRIMO WATER  PRMW 4.540 4.820 252,563
-0.28
-5.81%
Amsurg Corp  AMSG 44.51 47.25 237,739
-2.74
-5.80%
IMATION CORP.  IMN 5.070 5.380 125,908
-0.31
-5.76%
CONATUS PHARMACEUT  CNAT 6.390 6.780 395,016
-0.39
-5.75%
CORNERSTN ONDEM  CSOD 37.73 40.03 912,440
-2.30
-5.75%
NEOPHOTONICS CORP  NPTN 6.420 6.810 205,184
-0.39
-5.73%
Ameriana Bancorp  ASBI 13.67 14.50 550
-0.83
-5.72%
RECEPTOS  RCPT 36.72 38.94 183,974
-2.22
-5.70%
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc.  HASI 13.18 13.97 333,694
-0.79
-5.65%
CVENT, Inc.  CVT 31.55 33.44 156,482
-1.89
-5.65%
GameStop Corp.  GME 39.91 42.27 3,673,168
-2.36
-5.58%
YELP, Inc.  YELP 64.50 68.31 4,971,352
-3.81
-5.58%
THE BRINK'S COMPANY  BCO 24.85 26.30 1,101,764
-1.45
-5.51%
PACIFIC BIO CA  PACB 4.460 4.720 662,213
-0.26
-5.51%
NOVADAQ TECHNOLOGIE  NVDQ 17.34 18.35 641,735
-1.01
-5.50%
TABLEAU SOFTWARE, Inc.  DATA 63.33 67.00 1,258,700
-3.67
-5.48%
ACELRX PHARMA  ACRX 10.89 11.52 496,280
-0.63
-5.47%
BLUEBIRD BIO  BLUE 20.24 21.41 142,185
-1.17
-5.46%
National Beverage Corp.  FIZZ 19.47 20.59 16,737
-1.12
-5.44%
BRIGHTCOVE  BCOV 8.540 9.030 308,800
-0.49
-5.43%
Mobile Mini, Inc.  MINI 43.62 46.11 267,186
-2.49
-5.40%
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 23.50 24.84 112,901
-1.34
-5.39%
PINGTAN MARINE  PME 3.350 3.540 96,739
-0.19
-5.37%
THERAPEUTICSMD, Inc.  TXMD 4.770 5.040 618,028
-0.27
-5.36%
CELLADON  CLDN 11.76 12.42 50,185
-0.66
-5.31%
FIESTA RESTAURAN  FRGI 38.22 40.35 383,250
-2.13
-5.28%
ARROWHEAD RESEARCH  ARWR 12.81 13.52 1,075,681
-0.71
-5.25%
Healthways, Inc.  HWAY 16.32 17.22 538,639
-0.90
-5.23%
NetFlix Inc.  NFLX 353.50 372.90 5,763,883
-19.40
-5.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here