Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATLANTICUS HLDGS  ATLC 2.490 2.620 1,141
-0.13
-4.96%
MEDICAL TRANSCRIPT  MTBC 1.935 2.035 20,725
-0.10
-4.91%
MERUS LABS INTL  MSLI 2.360 2.481 18,423
-0.12
-4.88%
APIGEE  APIC 15.66 16.46 145,877
-0.80
-4.86%
TALEN ENERGY-WI  TLN-W 21.23 22.30 287,678
-1.07
-4.80%
China Finance Online Co., Ltd.  JRJC 5.675 5.960 935,982
-0.29
-4.78%
Veeco Instruments, Inc.  VECO 30.18 31.68 507,166
-1.50
-4.73%
FAIRWAY GROUP-A  FWM 4.630 4.860 384,676
-0.23
-4.73%
QAD-A  QADA 25.04 26.28 71,171
-1.24
-4.72%
Transact Technologies, Inc.  TACT 6.090 6.390 29,764
-0.30
-4.69%
THE PHOENIX COMPANIES, Inc.  PNX 17.48 18.33 108,818
-0.85
-4.64%
HHGREGG, Inc.  HGG 3.920 4.110 205,759
-0.19
-4.62%
BioDelivery Sciences Internati  BDSI 8.100 8.490 1,234,513
-0.39
-4.59%
Nathan's Famous, Inc.  NATH 40.06 41.95 15,750
-1.89
-4.51%
Ross Stores  ROST 97.03 101.55 3,709,737
-4.52
-4.45%
SEADRILL LIMITED  SDRL 13.32 13.94 15,045,949
-0.62
-4.45%
RMG NETWORKS HLDG  RMGN 1.090 1.140 122,105
-0.05
-4.39%
WILHELMINA INTL  WHLM 5.260 5.500 2,015
-0.24
-4.37%
CHART INDUSTRIES  GTLS 34.81 36.39 405,204
-1.58
-4.34%
CHINA JO-JO DRGSTRS  CJJD 3.360 3.510 240,905
-0.15
-4.27%
CLEAN ENERGY FUELS  CLNE 7.620 7.960 1,534,486
-0.34
-4.27%
CARVER BANCORP  CARV 4.111 4.290 11,332
-0.18
-4.18%
DAQO NEW ENERGY CORP.  DQ 22.82 23.81 89,096
-0.99
-4.16%
DEUTSCHE BANK AG  DB 31.66 33.02 1,419,870
-1.36
-4.12%
MECOX LANE SP ADR  MCOX 3.560 3.710 4,243
-0.15
-4.04%
COMSTOCK RESOURCES, Inc.  CRK 3.830 3.990 2,288,492
-0.16
-4.01%
ZAIS GR HLDGS-A  ZAIS 10.12 10.54 655
-0.42
-3.99%
Maxwell Technologies, Inc.  MXWL 5.580 5.810 339,556
-0.23
-3.96%
Quidel Corp  QDEL 21.84 22.73 226,567
-0.89
-3.92%
PERFORMANT FIN  PFMT 2.950 3.070 113,305
-0.12
-3.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here