Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEX MEDIA  DXM 6.780 7.290 217,216
-0.51
-7.00%
ALTISOURCE ASSET MGMT CORP  AAMC 160.00 172.01 95,456
-12.01
-6.98%
Kimball International  KBAL 8.670 9.310 158,842
-0.64
-6.87%
Electro Scientific Industries  ESIO 6.270 6.730 160,700
-0.46
-6.84%
CIPHER PHARM  CPHR 13.50 14.49 8,117
-0.99
-6.83%
EPIZYME  EPZM 19.14 20.54 240,459
-1.40
-6.82%
CHEMOCENTRYX  CCXI 8.220 8.820 455,590
-0.60
-6.80%
CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 16.79 18.00 151,645
-1.21
-6.72%
PETROQUEST ENERGY, Inc.  PQ 2.930 3.140 1,189,864
-0.21
-6.69%
GRAFTECH INTERNATIONAL LTD.  GTI 3.630 3.890 1,273,819
-0.26
-6.68%
ARC GROUP WORLDWIDE  ARCW 7.690 8.240 21,939
-0.55
-6.67%
PILGRIMS PRIDE  PPC 27.15 29.09 4,437,347
-1.94
-6.67%
CLEVELAND BIOLABS  CBLI 3.930 4.210 27,612
-0.28
-6.65%
Griffin Land & Nurseries, Inc.  GRIF 29.64 31.75 6,703
-2.11
-6.65%
HYDROGENICS  HYGS 13.49 14.45 68,986
-0.96
-6.64%
OI SP ADR PFD  OIBR 1.970 2.110 7,220,409
-0.14
-6.64%
ORIX CORPORATION  IX 57.53 61.59 25,604
-4.06
-6.59%
INVENSENSE, Inc.  INVN 14.77 15.81 3,808,716
-1.04
-6.58%
COSI  COSI 2.570 2.750 125,053
-0.18
-6.55%
BANCO BRADESCO S.A.  BBDO 11.99 12.83 342
-0.84
-6.54%
DR. REDDY'S LAB LTD ADR  RDY 50.47 54.00 584,921
-3.53
-6.54%
ZAGG  ZAGG 6.030 6.450 237,036
-0.42
-6.51%
Enterprise Bancorp, Inc.  EBTC 20.45 21.87 16,599
-1.42
-6.49%
SAFE BULKERS, INC. 8.00?SER C  SB-PC 18.16 19.42 35,470
-1.26
-6.49%
PAYLOCITY HOLDING  PCTY 23.56 25.19 171,424
-1.63
-6.47%
IDENTIV  INVE 12.61 13.48 124,510
-0.87
-6.45%
BANCO BRADESCO  BBD 12.48 13.34 10,486,993
-0.86
-6.45%
TELEFONICA BRASIL, S.A.  VIV 18.44 19.71 1,779,098
-1.27
-6.44%
KIMBALL ELECTRON  KE 10.18 10.88 77,033
-0.70
-6.43%
APPLIED MICRO  AMCC 5.250 5.610 1,464,475
-0.36
-6.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here