| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Montpelier Re Holdings Ltd. | MRH | 24.91 | 25.64 | 580,474 | -0.73 |
-2.85% |
| PAN American Silver Corp | PAAS | 11.74 | 12.08 | 0 | -0.34 |
-2.81% |
| Key Technology, Inc. | KTEC | 14.26 | 14.67 | 0 | -0.41 |
-2.79% |
| Orient Paper, Inc. | ONP | 1.740 | 1.790 | 21,267 | -0.05 |
-2.79% |
| Royal Gold, Inc. | RGLD | 48.86 | 50.23 | 0 | -1.37 |
-2.73% |
| EnviroStar, Inc. | EVI | 1.580 | 1.624 | 425 | -0.04 |
-2.71% |
| PFSweb, Inc. | PFSW | 4.310 | 4.430 | 0 | -0.12 |
-2.71% |
| Deere & Company | DE | 86.97 | 89.39 | 7,289,434 | -2.42 |
-2.71% |
| Southern California Edison Co. 4.24% Pfd. | SCE-PC | 24.30 | 24.97 | 1,298 | -0.67 |
-2.68% |
| Northeast Community Bancorp, Inc. | NECB | 5.820 | 5.980 | 0 | -0.16 |
-2.68% |
| CATAMARAN | CTRX | 50.98 | 52.38 | 0 | -1.40 |
-2.67% |
| Tata Communications ADS | TCL | 8.050 | 8.270 | 30,647 | -0.22 |
-2.66% |
| VERASTEM SHS | VSTM | 9.190 | 9.440 | 0 | -0.25 |
-2.65% |
| Willbros Group, Inc. | WG | 6.990 | 7.180 | 756,489 | -0.19 |
-2.65% |
| Tenet Healthcare Corp. | THC | 45.82 | 47.06 | 3,239,335 | -1.24 |
-2.63% |
| Sandstorm Gold Ltd | SAND | 6.700 | 6.880 | 679,838 | -0.18 |
-2.62% |
| India Globalization Capital, Inc. | IGC | 2.280 | 2.340 | 26,252 | -0.06 |
-2.56% |
| Pandora Media | P | 16.06 | 16.48 | 5,163,029 | -0.42 |
-2.55% |
| Newmont Mining Corp. | NEM | 30.63 | 31.43 | 12,117,940 | -0.80 |
-2.55% |
| ACTIVE POWER | ACPW | 4.220 | 4.330 | 0 | -0.11 |
-2.54% |
| Chicopee Bancorp, Inc. | CBNK | 16.75 | 17.18 | 0 | -0.43 |
-2.50% |
| AngloGold Ashanti Ltd. ADS | AU | 17.12 | 17.55 | 11,195,428 | -0.43 |
-2.45% |
| GrafTech International Ltd. | GTI | 8.040 | 8.240 | 1,544,496 | -0.20 |
-2.43% |
| EURO TECH HLDGS | CLWT | 2.754 | 2.822 | 0 | -0.07 |
-2.43% |
| Exact Sciences Corp | EXAS | 10.56 | 10.82 | 0 | -0.26 |
-2.40% |
| STARZ LIBERTY CAP-B | STRZB | 21.77 | 22.30 | 0 | -0.53 |
-2.38% |
| Southern California Edison Co. 4.78% Cum. Pfd. | SCE-PE | 25.08 | 25.69 | 100 | -0.61 |
-2.37% |
| FINISAR | FNSR | 12.96 | 13.27 | 0 | -0.31 |
-2.34% |
| Walter Energy, Inc. | WLT | 17.98 | 18.41 | 5,441,406 | -0.43 |
-2.34% |
| Reliv International, Inc. | RELV | 1.260 | 1.290 | 0 | -0.03 |
-2.32% |