Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PULSE BIOSCIENCES  PLSE 4.570 4.720 59,318
-0.15
-3.18%
NANO DIMENS SP ADR  NNDM 7.030 7.260 16,263
-0.23
-3.17%
NETWORK-1 TECHNOLOG  NTIP 2.460 2.540 14,355
-0.08
-3.15%
FIRST BUSINESS FINL  FBIZ 23.71 24.48 22,912
-0.77
-3.15%
BROADVISION  BVSN 6.010 6.205 3,334
-0.20
-3.14%
MKS INSTRUMENTS  MKSI 45.68 47.16 1,158,512
-1.48
-3.14%
Flowserve Corp  FLS 47.85 49.40 2,693,335
-1.55
-3.14%
CIRCOR INTL  CIR 56.94 58.76 175,978
-1.82
-3.10%
GIGAMEDIA  GIGM 2.510 2.590 6,604
-0.08
-3.09%
SGOCO GROUP  SGOC 4.090 4.220 4,953
-0.13
-3.08%
Lennar Corp  LEN 46.80 48.28 3,540,276
-1.48
-3.07%
MERITAGE HOMES  MTH 36.39 37.54 853,222
-1.15
-3.06%
YANDEX  YNDX 21.65 22.33 1,947,892
-0.68
-3.05%
DEXTERA SURGICAL  DXTR 2.230 2.300 23,493
-0.07
-3.04%
TRIPLE-S MGMT-B  GTS 24.85 25.63 123,622
-0.78
-3.04%
Automatic Data Processing  ADP 88.95 91.73 3,899,670
-2.78
-3.03%
BAOZUN SP ADR  BZUN 7.070 7.290 188,384
-0.22
-3.02%
STATE BK FINL  STBZ 21.88 22.56 117,393
-0.68
-3.01%
A.H. BELO-A  AHC 5.170 5.330 33,822
-0.16
-3.00%
DIGITAL REALTY REIT  DLR 104.46 107.69 3,325,681
-3.23
-3.00%
OCEAN RIG UDW  ORIG 1.950 2.010 2,257,062
-0.06
-2.99%
Aon Plc  AON 107.07 110.36 2,218,900
-3.29
-2.98%
ENDO INTERNAT  ENDP 17.36 17.89 3,623,036
-0.53
-2.96%
CEMTREX  CETX 5.250 5.410 141,315
-0.16
-2.96%
MONSTER DIGITAL  MSDI 3.300 3.400 12,214
-0.10
-2.94%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 5.620 5.790 4,910
-0.17
-2.93%
SAFEGUARD SCIENTIF  SFE 12.92 13.31 84,831
-0.39
-2.93%
BIOSTAR PHARMA  BSPM 4.320 4.450 72,230
-0.13
-2.92%
GOPRO-A  GPRO 12.64 13.02 11,416,580
-0.38
-2.92%
IMMUNE DESIGN  IMDZ 7.670 7.900 107,953
-0.23
-2.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here