Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XERIUM TECHNOLG RG  XRM 5.380 5.550 19,446
-0.17
-3.06%
OCULAR THERAPEUT RG  OCUL 7.960 8.160 266,597
-0.20
-2.45%
IMMUNOGEN RG  IMGN 2.420 2.480 1,018,392
-0.06
-2.42%
EVERSPN TECHNLGS RG  MRAM 8.055 8.240 17,106
-0.19
-2.25%
WGHT WTCHER INTL RG  WTW 12.03 12.30 1,054,880
-0.27
-2.20%
DLH HOLDINGS RG  DLHC 6.350 6.490 712
-0.14
-2.15%
SN MISSOURI BANC RG  SMBC 33.66 34.40 1,497
-0.74
-2.15%
RBC BEARINGS INC RG  ROLL 91.28 93.26 95,746
-1.98
-2.12%
FULL HOUSE RESOR RG  FLL 2.144 2.190 257,689
-0.05
-2.12%
Perrigo  PRGO 74.85 76.47 1,776,391
-1.62
-2.12%
AmerisourceBergen Corp  ABC 83.66 85.47 2,687,990
-1.81
-2.12%
DYNEGY 5.375% MCP-A  DYN-PA 34.13 34.86 2,248
-0.73
-2.11%
SHINECO RG  TYHT 3.730 3.810 30,962
-0.08
-2.10%
LCNB RG  LCNB 21.20 21.65 5,238
-0.45
-2.08%
GLATFELTER  GLT 23.11 23.60 161,081
-0.49
-2.08%
TESARO RG  TSRO 146.82 149.91 511,018
-3.09
-2.06%
Equifax  EFX 117.71 120.18 1,054,665
-2.47
-2.06%
IAC/INTERACTIVE RG  IAC 69.64 71.10 299,666
-1.46
-2.05%
THERAPEUTICSMD RG  TXMD 5.505 5.620 1,154,679
-0.12
-2.05%
VOYAGER THERAPEU RG  VYGR 11.07 11.30 57,994
-0.23
-2.04%
7 SELECT97 A-1 06-1  JBR 16.85 17.20 1,100
-0.35
-2.03%
ONCOSEC MEDICAL RG  ONCS 1.254 1.280 73,170
-0.03
-2.02%
IDT-B  IDT 18.70 19.09 57,970
-0.39
-2.02%
Alexion Pharmaceuticals  ALXN 131.64 134.35 1,166,690
-2.71
-2.02%
Humana  HUM 201.87 206.00 1,813,443
-4.13
-2.00%
AEROVIRONMENT RG  AVAV 25.09 25.60 50,663
-0.51
-2.00%
APPLIED GEN TECH RG  AGTC 8.575 8.750 68,866
-0.18
-2.00%
TRCONTL REALTY I RG  TCI 12.80 13.06 1,144
-0.26
-1.99%
TARENA INT SP ADS-A  TEDU 15.19 15.49 426,083
-0.30
-1.94%
COUNTY BANCORP RG  ICBK 25.47 25.96 1,981
-0.49
-1.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial