Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PATRIOT NATL BANCRP  PNBK 15.56 16.00 415
-0.44
-2.74%
PHIBRO ANIMAL HTH-A  PAHC 34.91 35.89 65,895
-0.98
-2.73%
CHEETAH MOBILE, Inc.  CMCM 32.07 32.97 791,847
-0.90
-2.73%
Internet Initiative Japan, Inc.  IIJI 8.250 8.480 107
-0.23
-2.71%
Northwest Pipe Co  NWPX 20.83 21.41 65,383
-0.58
-2.71%
SOUTHERN NTL BANCOR  SONA 11.79 12.11 29,179
-0.32
-2.68%
SUPERCOM  SPCB 10.89 11.19 213,279
-0.30
-2.68%
ENVIVA PARTNERS  EVA 20.33 20.89 159,110
-0.56
-2.68%
SYSOREX GLOBAL  SYRX 1.820 1.870 39,975
-0.05
-2.68%
APIGEE  APIC 14.18 14.57 41,287
-0.39
-2.68%
BOULEVARD ACQ  BLVD 11.29 11.60 211,819
-0.31
-2.67%
HUTTIG BUILDING  HBP 3.280 3.370 1,610
-0.09
-2.67%
PLAINS GP HOLDINGS, L.P.  PAGP 28.16 28.93 1,681,288
-0.77
-2.66%
Greene County Bancorp, Inc.  GCBC 27.05 27.79 1,753
-0.73
-2.65%
PRESS GANEY HOLDING  PGND 27.38 28.12 164,541
-0.74
-2.63%
TARENA INT SP ADS-A  TEDU 11.47 11.78 307,923
-0.31
-2.63%
BASIS ENERGY SERVICES, Inc.  BAS 8.540 8.770 1,938,476
-0.23
-2.62%
GRUPO AERO SPADR-B  OMAB 38.03 39.05 120,500
-1.02
-2.61%
PAM Transportation Services  PTSI 60.83 62.46 15,850
-1.63
-2.61%
CNGYOU.COM SPADR-A  CYOU 31.41 32.25 102,074
-0.84
-2.60%
John B. Sanfilippo & SON  JBSS 50.49 51.84 34,488
-1.35
-2.60%
THE J.G. WENTWORTH COMPANY  JGW 9.370 9.620 81,338
-0.25
-2.60%
SOUTHWESTERN DEP-B  SWNC 55.90 57.39 205,870
-1.49
-2.60%
POSTROCK ENRGY  PSTR 3.190 3.275 18,943
-0.08
-2.60%
YUME, Inc.  YUME 4.880 5.010 63,862
-0.13
-2.59%
TRINSEO S.A.  TSE 28.57 29.33 268,177
-0.76
-2.59%
Healthways, Inc.  HWAY 15.42 15.83 576,337
-0.41
-2.59%
NEWPARK RESOURCES, Inc.  NR 8.660 8.890 551,823
-0.23
-2.59%
VANGUARD NATL RES  VNR 15.87 16.29 439,302
-0.42
-2.58%
Iridex Corp  IRIX 8.700 8.930 17,536
-0.23
-2.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here