Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ark Restaurants Corp  ARKR 24.54 25.04 687
-0.50
-2.00%
ADVANCED SEMICONDUCTOR  ASX 4.910 5.010 1,422,418
-0.10
-2.00%
Tractor Supply  TSCO 85.39 87.12 1,646,938
-1.73
-1.99%
Robert Half International  RHI 51.44 52.48 2,177,023
-1.04
-1.98%
CIPHER PHARM  CPHR 5.460 5.570 60,204
-0.11
-1.97%
PAR TECHNOLOGY CORP.  PAR 4.490 4.580 2,674
-0.09
-1.97%
ATTUNITY  ATTU 13.00 13.26 74,189
-0.26
-1.96%
ISTAR FINANCIAL INC. 7.50 SERIES I CUMUL. RDMBLE PFD STOCK  STAR-PI 23.52 23.99 995
-0.47
-1.96%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 25.80 26.31 10,358
-0.51
-1.96%
TOWERS WATSON-A   TW 120.22 122.60 494,619
-2.38
-1.94%
United Bancshares Inc/OH  UBOH 15.68 15.99 164
-0.31
-1.94%
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc.  EDU 20.75 21.16 609,258
-0.41
-1.94%
NIDEC CORP ADR  NJ 19.74 20.13 49,223
-0.39
-1.94%
CHIASMA  CHMA 25.42 25.92 78,326
-0.50
-1.93%
GLADSTONE LAND  LAND 9.160 9.340 84,858
-0.18
-1.93%
Cherokee, Inc.  CHKE 25.46 25.96 17,858
-0.50
-1.93%
CARLYLE GP  CG 21.90 22.33 656,785
-0.43
-1.93%
RAVE RESTAURANT GRP  RAVE 9.700 9.890 87,827
-0.19
-1.92%
Mesa Laboratories, Inc.  MLAB 109.80 111.94 4,305
-2.14
-1.91%
GROUP 1 AUTOMOTIVE, Inc.  GPI 88.05 89.76 269,562
-1.71
-1.91%
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 25.33 25.82 3,792
-0.49
-1.90%
GALMED PHARMACEUTIC  GLMD 8.810 8.980 17,018
-0.17
-1.89%
ExlService Holdings, Inc.  EXLS 36.47 37.17 119,358
-0.70
-1.88%
WESTWOOD HOLDINGS GROUP, INC. 4  WHG 55.38 56.44 13,089
-1.06
-1.88%
UNIVERSAL HEALTH REALTY INCOME TRUST  UHT 47.29 48.19 64,843
-0.90
-1.87%
Affymetrix, Inc.  AFFX 9.480 9.660 434,029
-0.18
-1.86%
Skywest, Inc.  SKYW 15.84 16.14 350,197
-0.30
-1.86%
SILVERCREST AMG-A  SAMG 11.63 11.85 9,291
-0.22
-1.86%
ANTHERA PHARMA  ANTH 7.410 7.550 707,715
-0.14
-1.85%
FORTRESS TRNSP&INFR  FTAI 13.35 13.60 108,238
-0.25
-1.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here