Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENITH BKSHS  XBKS 6.430 6.630 14,482
-0.20
-3.02%
SIBANYE GOLD LIMITED  SBGL 9.420 9.700 172,113
-0.28
-2.89%
CHART INDUSTRIES  GTLS 36.17 37.23 86,544
-1.06
-2.85%
SEADRILL LIMITED  SDRL 10.80 11.11 1,919,577
-0.31
-2.79%
AFFIMED  AFMD 5.630 5.790 6,388
-0.16
-2.77%
WHITING PETROLEUM CORPORATION  WLL 32.77 33.70 720,977
-0.93
-2.76%
QUANTUM CORPORATION  QTM 1.663 1.710 44,054
-0.05
-2.75%
SOLARWINDS, Inc.  SWI 50.40 51.82 133,239
-1.42
-2.74%
AMYRIS  AMRS 2.383 2.450 40,728
-0.07
-2.73%
BANCO SANTANDER  BSBR 4.630 4.760 411,320
-0.13
-2.73%
ENDO INTERNAT  ENDP 83.54 85.88 491,293
-2.34
-2.72%
AMICUS THERA  FOLD 8.250 8.480 337,761
-0.23
-2.71%
MARINEMAX, Inc.  HZO 25.12 25.82 18,052
-0.70
-2.71%
FIVE PRIME THER  FPRX 24.09 24.76 20,314
-0.67
-2.71%
AEROPOSTALE, Inc.  ARO 3.960 4.070 630,368
-0.11
-2.70%
OCWEN FINANCIAL CORPORATION  OCN 9.000 9.250 813,209
-0.25
-2.70%
GREEN BRICK PARTNRS  GRBK 7.930 8.150 9,179
-0.22
-2.70%
FULL CIRCLE CAP  FULL 3.795 3.900 51,813
-0.10
-2.69%
NutriSystem, Inc.  NTRI 18.82 19.34 74,507
-0.52
-2.69%
COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 32.24 33.13 72,733
-0.89
-2.69%
XOMA  XOMA 3.630 3.730 332,136
-0.10
-2.68%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 60.16 61.81 68,698
-1.65
-2.67%
MRC GLOBAL, Inc.  MRC 12.95 13.30 209,685
-0.35
-2.63%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 23.48 24.11 7,959
-0.63
-2.61%
HUANENG POWER INTL, Inc.  HNP 47.36 48.63 20,297
-1.27
-2.61%
APPLIED OPTOELECTR  AAOI 12.68 13.02 104,131
-0.34
-2.61%
AMEC FOST SP ADR  AMFW 13.43 13.79 19,294
-0.36
-2.61%
REDHILL BIO SP ADS  RDHL 13.82 14.19 3,882
-0.37
-2.61%
ORBCOMM  ORBC 5.790 5.945 27,179
-0.16
-2.61%
HSBC HOLDINGS PLC  HSBC 43.66 44.81 266,017
-1.15
-2.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here