Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Isramco, Inc.  ISRL 131.00 134.50 580
-3.50
-2.60%
Randgold Resources Ltd  GOLD 58.21 59.76 2,294,164
-1.55
-2.59%
Willamette Valley Vineyards  WVVI 5.455 5.600 5,072
-0.14
-2.59%
AG&E HOLDINGS, Inc.  WGA 1.130 1.160 10,381
-0.03
-2.59%
CHEMED CORPORATION  CHE 103.36 106.09 446,212
-2.73
-2.57%
QEP MIDSTREAM PARTNERS LP  QEPM 16.15 16.57 95,457
-0.42
-2.53%
DIGIMARC  DMRC 28.99 29.74 56,623
-0.75
-2.52%
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 26.75 27.44 1,600
-0.69
-2.51%
ELEVEN BIOTHERAP  EBIO 10.56 10.83 13,459
-0.27
-2.49%
INTREXON CORP  XON 22.32 22.89 1,110,411
-0.57
-2.49%
MAXCOM TELECOMUNICACIONES,S.A.B. DE C.V.  MXT 1.230 1.261 520
-0.03
-2.47%
B COMMUNICATIONS  BCOM 19.40 19.89 2,762
-0.49
-2.46%
Citi Trends, Inc.  CTRN 22.65 23.22 150,630
-0.57
-2.45%
Anika Therapeutics, Inc.  ANIK 40.14 41.15 355,445
-1.01
-2.45%
GENOCEA BISCNCS  GNCA 8.780 9.000 17,150
-0.22
-2.44%
DIAMOND OFFSHORE DRILLING  DO 37.71 38.65 1,712,043
-0.94
-2.43%
Immunogen, Inc.  IMGN 9.260 9.490 1,702,967
-0.23
-2.42%
FreightCar America, Inc.  RAIL 32.97 33.78 257,358
-0.81
-2.40%
QC Holdings, Inc.  QCCO 1.630 1.670 4,943
-0.04
-2.40%
Nortech Systems, Inc.  NSYS 5.300 5.430 1,328
-0.13
-2.39%
ATLAS ENERGY, L.P.  ATLS 37.53 38.45 1,054,919
-0.92
-2.39%
SK TELECOM CO., LTD. SPONSORED  SKM 27.79 28.47 839,119
-0.68
-2.39%
THE LGL GROUP, Inc.  LGL 3.661 3.750 1,158
-0.09
-2.37%
TRANSOCEAN PARTNERS LLC  RIGP 25.13 25.74 261,658
-0.61
-2.37%
COVISINT  COVS 2.890 2.960 463,591
-0.07
-2.36%
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 2.890 2.960 14,500
-0.07
-2.36%
ANGLOGOLD ASHANTI LIMITED  AU 8.270 8.470 7,828,957
-0.20
-2.36%
CHICAGO RIVET & MACHINE  CVR 30.66 31.40 3,564
-0.74
-2.35%
CORIUM INTERNATION  CORI 5.420 5.550 6,230
-0.13
-2.34%
FOX CHASE BANCORP  FXCB 16.38 16.77 62,090
-0.39
-2.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here