Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BLUEKNIGHT PFD-A  BKEPP 8.540 8.990 9,794
-0.45
-5.01%
Patterson-UTI Energy, Inc.  PTEN 24.99 26.30 6,324,212
-1.32
-5.00%
Ocean Bio-Chem, Inc.  OBCI 4.190 4.410 38,085
-0.22
-4.99%
PEABODY ENERGY CORP.  BTU 10.31 10.85 12,075,652
-0.54
-4.98%
STARZ-B  STRZB 30.38 31.97 121
-1.59
-4.97%
NET ELEMENT  NETE 1.530 1.610 884,127
-0.08
-4.97%
TRULIA, Inc.  TRLA 43.83 46.12 609,514
-2.29
-4.97%
UNION BANKSHARES  UBSH 22.26 23.42 316,498
-1.16
-4.95%
LAREDO PETROLEUM, Inc.  LPI 18.04 18.98 3,803,262
-0.94
-4.95%
AGNICO EAGLE MINES LTD.  AEM 28.81 30.31 2,383,500
-1.50
-4.95%
Scientific Games Corp  SGMS 9.220 9.700 1,751,868
-0.48
-4.95%
AVIS BUDGET GROUP  CAR 51.90 54.60 2,591,091
-2.70
-4.95%
Helmerich Payne  HP 85.95 90.42 2,049,763
-4.47
-4.94%
ENSERVCO CORP.  ENSV 2.890 3.040 142,796
-0.15
-4.93%
BASIS ENERGY SERVICES, Inc.  BAS 14.09 14.82 2,074,473
-0.73
-4.93%
CONTINENTAL RESOURCES, Inc.  CLR 55.81 58.70 2,152,474
-2.89
-4.92%
LEJU HOLDINGS LIMITED  LEJU 12.94 13.61 332,101
-0.67
-4.92%
KEYW HOLDING  KEYW 10.05 10.57 223,598
-0.52
-4.92%
CHART INDUSTRIES  GTLS 45.63 47.99 362,504
-2.36
-4.92%
PAN American Silver Corp  PAAS 10.27 10.80 1,380,396
-0.53
-4.91%
DHT HOLDINGS, Inc.  DHT 6.010 6.320 616,387
-0.31
-4.91%
BIO BLAST PHARMA  ORPN 6.030 6.340 11,359
-0.31
-4.89%
VANGUARD NATL RES  VNR 25.30 26.60 962,937
-1.30
-4.89%
Astec Industries, Inc.  ASTE 34.90 36.69 261,035
-1.79
-4.88%
DIAMONDBACK ENG  FANG 64.20 67.49 1,461,290
-3.29
-4.87%
Perficient, Inc.  PRFT 14.25 14.98 109,026
-0.73
-4.87%
STEPAN CO.  SCL 43.96 46.21 116,087
-2.25
-4.87%
IRONWOOD PHARMA-A  IRWD 12.51 13.15 722,893
-0.64
-4.87%
IDENTIV  INVE 9.010 9.470 122,647
-0.46
-4.86%
SPANISH BROADCAST-A  SBSA 3.920 4.120 2,012
-0.20
-4.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here