Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alto Palermo SA  APSA 20.51 21.15 3,695
-0.64
-3.03%
DAVE & BUSTER'S  PLAY 24.81 25.58 1,195,085
-0.77
-3.01%
CLEARFIELD  CLFD 12.59 12.98 101,478
-0.39
-3.00%
OCEAN SHORE HLDG  OSHC 13.92 14.35 52,169
-0.43
-3.00%
PMFG  PMFG 5.510 5.680 104,918
-0.17
-2.99%
CLEAN HARBORS, Inc.  CLH 49.06 50.57 1,650,078
-1.51
-2.99%
CHEMBIO DIAGN  CEMI 3.850 3.968 38,358
-0.12
-2.98%
COHERUS BIOSC  CHRS 12.76 13.15 927,084
-0.39
-2.97%
ALPHA & OMEGA  AOSL 9.180 9.460 87,075
-0.28
-2.96%
ANI PHARMACEUTICALS  ANIP 54.16 55.80 1,150,592
-1.64
-2.94%
EVER-GLORY INTERNATIONAL GROUP, Inc.  EVK 5.960 6.140 1,470
-0.18
-2.93%
CONE MIDSTREAM PARTNERS LP  CNNX 23.91 24.63 82,119
-0.72
-2.92%
REGIS CORPORATION  RGS 16.61 17.11 744,697
-0.50
-2.92%
First Midwest Bancorp Inc/IL  FMBI 16.66 17.16 2,093,588
-0.50
-2.91%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.02 10.32 42,532
-0.30
-2.91%
Sapiens International Corp. N.V.  SPNS 7.350 7.570 192,689
-0.22
-2.91%
Vascular Solutions, Inc.  VASC 26.77 27.57 195,701
-0.80
-2.90%
EARTHSTONE ENERGY, Inc.  ESTE 19.08 19.65 4,714
-0.57
-2.90%
Alphatec Holdings, Inc.  ATEC 1.340 1.380 258,353
-0.04
-2.90%
Planar Systems, Inc.  PLNR 7.040 7.250 593,440
-0.21
-2.90%
REGENCY ENERGY PARTNERS, LTD.  RGP 23.50 24.20 5,619,391
-0.70
-2.89%
INSYS THERAPEUT  INSY 45.34 46.69 691,870
-1.35
-2.89%
OTI On Track Innovations Ltd  OTIV 1.680 1.730 125,673
-0.05
-2.89%
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 53.48 55.07 1,432,679
-1.59
-2.89%
GTT COMMUNICATIONS, Inc.  GTT 12.80 13.18 353,380
-0.38
-2.88%
WINNEBAGO INDUSTRIES, Inc.  WGO 21.23 21.86 1,502,410
-0.63
-2.88%
SEVCON  SEV 7.760 7.990 4,025
-0.23
-2.88%
CVENT, Inc.  CVT 27.38 28.19 283,232
-0.81
-2.87%
GOLDCORP, Inc.  GG 18.28 18.82 29,808,945
-0.54
-2.87%
CHINACACHE SP ADR  CCIH 8.470 8.720 359,361
-0.25
-2.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here