Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MGC DIAGNOST  MGCD 6.985 7.220 1,096
-0.23
-3.25%
Zumiez, Inc.  ZUMZ 38.94 40.25 175,247
-1.31
-3.25%
FIRST WEST VIRGINIA BANC.  FWV 22.90 23.67 35,805
-0.77
-3.25%
ADEPTUS HEALTH, Inc.  ADPT 48.59 50.22 70,879
-1.63
-3.25%
APPLIED OPTOELECTR  AAOI 13.43 13.88 192,794
-0.45
-3.24%
UNIQURE  QURE 23.54 24.32 84,819
-0.79
-3.23%
LOXO ONCOLOGY  LOXO 12.05 12.45 64,635
-0.40
-3.21%
CELLECTIS SP ADR  CLLS 33.47 34.58 331,346
-1.11
-3.21%
MFC INDUSTRIAL LTD.  MIL 3.930 4.060 146,018
-0.13
-3.20%
Repligen Corp  RGEN 29.39 30.36 587,180
-0.97
-3.19%
DOMTAR CORPORATION  UFS 44.75 46.22 1,208,159
-1.47
-3.18%
LDR HOLDING  LDRH 35.48 36.64 276,368
-1.16
-3.17%
ZOE'S KITCHEN, Inc.  ZOES 32.24 33.29 255,034
-1.05
-3.15%
TILE SHOP HLDGS  TTS 11.73 12.11 331,257
-0.38
-3.14%
Dynamic Materials Corp  BOOM 12.37 12.77 149,690
-0.40
-3.13%
TECNOGLASS  TGLS 9.010 9.300 4,846
-0.29
-3.12%
PALO ALTO NETWORKS, Inc.  PANW 141.53 146.08 2,468,058
-4.55
-3.11%
21VIANET SP ADR-A  VNET 17.11 17.66 779,971
-0.55
-3.11%
KNOWLES CORPORATION  KN 18.67 19.27 1,006,300
-0.60
-3.11%
ADVANCED DRAINAGE SYSTEMS, Inc.  WMS 29.01 29.94 292,986
-0.93
-3.11%
Rentrak Corp  RENT 53.84 55.56 234,289
-1.72
-3.10%
Quidel Corp  QDEL 26.15 26.98 145,227
-0.83
-3.08%
Hawaiian Holdings, Inc.  HA 21.35 22.02 1,092,428
-0.67
-3.06%
IMPERVA, Inc.  IMPV 41.40 42.70 445,613
-1.30
-3.04%
DIPLOMAT PHARMACY, Inc.  DPLO 33.53 34.58 404,490
-1.05
-3.04%
LIMELIGHT NETWORKS  LLNW 3.520 3.630 346,683
-0.11
-3.03%
INSYS THERAPEUT  INSY 56.37 58.13 365,000
-1.76
-3.03%
Cavco Industries, Inc.  CVCO 72.79 75.06 32,823
-2.27
-3.02%
Rockwell Medical Technologies  RMTI 10.60 10.93 503,959
-0.33
-3.02%
ZILLOW GROUP-A  Z 97.28 100.30 1,527,440
-3.02
-3.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here