Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FINJAN HOLDINGS RG  FNJN 3.375 3.480 256,524
-0.10
-3.02%
JBG SMITH REIT RG   JBGS 35.10 36.19 3,585,867
-1.09
-3.01%
LIVEPERSON RG  LPSN 11.35 11.70 338,773
-0.35
-2.99%
SPRNG BK PHARMCT RG  SBPH 13.95 14.38 57,628
-0.43
-2.99%
FIESTA RESTAURAN RG  FRGI 17.90 18.45 264,511
-0.55
-2.98%
GLOBALSCAPE RG  GSB 4.910 5.060 55,125
-0.15
-2.96%
FIBROCELL SCIENC RG  FCSC 3.610 3.720 20,873
-0.11
-2.96%
CF Industries Holdings  CF 30.22 31.14 4,873,165
-0.92
-2.95%
JETBLUE AIRWAYS RG  JBLU 22.76 23.45 8,990,066
-0.69
-2.94%
INNOV INDS REIT RG  IIPR 16.17 16.66 48,092
-0.49
-2.94%
PATTERSON-UTI EN RG  PTEN 19.17 19.75 6,410,493
-0.58
-2.94%
SANTANDER BR SP ADR  BSBR 7.940 8.180 4,317,349
-0.24
-2.93%
TJX Companies  TJX 66.90 68.92 7,149,564
-2.02
-2.93%
SIB GOLD SP ADR  SBGL 4.640 4.780 1,503,942
-0.14
-2.93%
SIFCO INDUSTRIES RG  SIF 6.650 6.850 2,263
-0.20
-2.92%
EVOLVING SYS RG  EVOL 5.000 5.150 87,279
-0.15
-2.91%
IBERIABANK DEP-B  IBKCP 27.53 28.36 4,036
-0.82
-2.91%
ONCONOVA THERAPT RG  ONTX 1.990 2.050 26,182
-0.06
-2.90%
ENTEROMEDICS RG  ETRM 4.350 4.480 81,356
-0.13
-2.90%
Macy's  M 22.69 23.36 5,449,843
-0.67
-2.87%
PACIFIC MERCANTI RG  PMBC 8.550 8.800 10,956
-0.25
-2.84%
NQ MOBILE SP ADR-A  NQ 3.440 3.540 421,640
-0.10
-2.82%
ABERCROMBIE FT RG-A  ANF 9.290 9.560 2,153,763
-0.27
-2.82%
SALLY BEAUTY RG  SBH 19.29 19.85 1,409,903
-0.56
-2.82%
Range Resources  RRC 20.42 21.01 6,934,281
-0.59
-2.81%
AM EAGLE OUTFITT RG  AEO 11.51 11.84 2,075,105
-0.33
-2.79%
SHIFTPIXY RG  PIXY 6.280 6.460 309,820
-0.18
-2.79%
VOLARIS SP ADS-A  VLRS 14.31 14.72 664,481
-0.41
-2.79%
CAL WATER SERV G RG  CWT 38.40 39.50 128,943
-1.10
-2.78%
KEY TECHNOLOGY RG  KTEC 12.57 12.93 12,951
-0.36
-2.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial