Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACKAGING CORP A RG  PKG 90.41 92.44 754,364
-2.03
-2.20%
CHERRY HILL REIT RG  CHMI 16.56 16.93 4,505,733
-0.37
-2.19%
CALGON CARBON CO RG  CCC 13.45 13.75 386,145
-0.30
-2.18%
TEEKAY 8.5% CRPU-B  TOO-PB 21.99 22.48 23,469
-0.49
-2.18%
MATERION RG  MTRN 31.80 32.50 80,921
-0.70
-2.15%
FTD COMPANIES RG  FTD 19.23 19.65 123,018
-0.42
-2.14%
BRASILAGRO SP ADR  LND 3.660 3.740 700
-0.08
-2.14%
W R GRACE RG  GRA 68.49 69.96 620,893
-1.47
-2.10%
UNIVAR RG  UNVR 29.41 30.04 1,074,230
-0.63
-2.10%
TUCOWS RG  TCX 49.05 50.10 106,800
-1.05
-2.10%
REXNORD DEP 19-A  RXN-PA 53.71 54.86 971
-1.15
-2.09%
MYR GROUP RG  MYRG 38.70 39.52 90,299
-0.82
-2.07%
NATURAL RESOURCE  NRP 35.45 36.20 48,917
-0.75
-2.07%
REXNORD RG  RXN 22.74 23.22 706,988
-0.48
-2.07%
ASSEMBLY BIOSCIE RG  ASMB 25.78 26.32 57,730
-0.54
-2.05%
MESOBLAST SP ADS  MESO 9.100 9.290 19,198
-0.19
-2.05%
MULESOFT-A RG  MULE 22.53 23.00 409,952
-0.47
-2.04%
KELLY SERVICES -A  KELYA 21.11 21.55 103,507
-0.44
-2.04%
PATTERSON-UTI EN RG  PTEN 23.99 24.49 3,700,136
-0.50
-2.04%
HECLA MING7%CCRP-B  HL-PB 54.37 55.50 200
-1.13
-2.04%
GRAMER 7.125% CRP-A  GPT-PA 26.07 26.61 843
-0.54
-2.03%
CYPRESS ENERGY PART  CELP 8.240 8.410 52,812
-0.17
-2.02%
HERTZ GLOBAL HLDGS  HTZ 17.45 17.81 4,325,229
-0.36
-2.02%
ESTERLINE TECH RG  ESL 82.60 84.30 100,256
-1.70
-2.02%
SYNALLOY RG  SYNL 12.15 12.40 18,907
-0.25
-2.02%
SPX RG  SPXC 23.35 23.83 203,228
-0.48
-2.01%
CANADA GOOSE SV RG   GOOS 15.64 15.96 710,208
-0.32
-2.01%
FIRST INTERNET B RG  INBK 29.45 30.05 12,703
-0.60
-2.00%
ENVESTNET RG  ENV 32.00 32.65 1,376,961
-0.65
-1.99%
SWFT TRANSPRTN-A  SWFT 19.74 20.14 2,878,862
-0.40
-1.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial