Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BACTERIN INTL HLDG  BONE 4.230 4.480 45,677
-0.25
-5.58%
CODEXIS  CDXS 2.200 2.330 52,005
-0.13
-5.58%
MARINE PRODUCTS CORP.  MPX 7.450 7.890 17,251
-0.44
-5.58%
BLUE EARTH  BBLU 3.560 3.770 677,448
-0.21
-5.57%
ALLIANCE FIBER OPTI  AFOP 11.74 12.43 693,841
-0.69
-5.55%
TRINA SOLAR LIMITED  TSL 11.40 12.07 16,566,214
-0.67
-5.55%
APPLIED OPTOELECTR  AAOI 15.21 16.10 230,730
-0.89
-5.53%
RENREN, Inc.  RENN 3.250 3.440 1,951,831
-0.19
-5.52%
SEVCON  SEV 7.700 8.150 22,320
-0.45
-5.52%
MANNATECH  MTEX 14.73 15.59 14,595
-0.86
-5.52%
TCP INTER HLDGS N  TCPI 7.200 7.620 108,823
-0.42
-5.51%
Taser International, Inc.  TASR 14.59 15.44 3,052,905
-0.85
-5.51%
AMARIN SP ADR  AMRN 1.030 1.090 3,251,176
-0.06
-5.50%
Schulman  SHLM 34.17 36.16 283,245
-1.99
-5.50%
Giga-Tronics, Inc.  GIGA 1.890 2.000 41,329
-0.11
-5.50%
ORGANOVO HLDGS, Inc.  ONVO 6.020 6.370 1,572,312
-0.35
-5.49%
JINKOSOLAR HOLDINGS CO  JKS 25.98 27.49 2,469,668
-1.51
-5.49%
AMIRA NATURE FOODS LTD  ANFI 14.80 15.66 246,800
-0.86
-5.49%
H&E Equipment Services, Inc.  HEES 38.07 40.28 401,450
-2.21
-5.49%
Commtouch Software Ltd.  CYRN 2.070 2.190 77,012
-0.12
-5.48%
IGI, Inc.  IG 8.810 9.320 911,968
-0.51
-5.47%
RF Micro Devices, Inc.  RFMD 10.91 11.54 21,376,547
-0.63
-5.46%
The Providence Service Corporation  PRSC 45.74 48.38 168,564
-2.64
-5.46%
GASLOG LTD  GLOG 20.81 22.01 1,788,636
-1.20
-5.45%
Mitcham Industries, Inc.  MIND 10.45 11.05 140,427
-0.60
-5.43%
TRANSGENOMIC  TBIO 3.565 3.770 71,439
-0.20
-5.43%
DAKOTA PLAINS HLDG  DAKP 2.270 2.400 115,631
-0.13
-5.42%
LOXO ONCOLOGY  LOXO 12.42 13.13 145,015
-0.71
-5.41%
MACROGENICS  MGNX 19.77 20.90 211,883
-1.13
-5.41%
RENTECH NITROGEN PARTNERS, L.P.  RNF 11.77 12.44 164,808
-0.67
-5.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here