Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BEYONDSPRING RG  BYSI 38.60 39.42 1,430
-0.82
-2.09%
BROADVISION RG  BVSN 3.868 3.950 1,659
-0.08
-2.08%
EGL FNNCL BANCRP RG  EFBI 15.57 15.90 6,412
-0.33
-2.08%
MIMECAST UK RG  MIME 29.26 29.88 348,909
-0.62
-2.07%
NORDIC AMER TANK RG  NAT 5.210 5.320 593,263
-0.11
-2.07%
WGHT WTCHER INTL RG  WTW 42.75 43.65 948,642
-0.90
-2.06%
MGM RESORTS ITL RG  MGM 32.38 33.06 3,936,978
-0.68
-2.06%
ZILLOW GROUP RG-C  Z 39.10 39.92 729,045
-0.82
-2.05%
LATTICE SEMICOND RG  LSCC 5.250 5.360 585,110
-0.11
-2.05%
FIRST NORTHWEST RG  FNWB 16.30 16.64 19,790
-0.34
-2.04%
INTERLINK ELECTR RG  LINK 7.200 7.350 274
-0.15
-2.04%
CF Industries Holdings  CF 35.23 35.96 3,144,631
-0.73
-2.03%
SCORPIO BULKERS RG  SALT 7.250 7.400 379,180
-0.15
-2.03%
ROOT9B HOLDINGS RG  RTNB 1.450 1.480 145,540
-0.03
-2.02%
MAZOR ROBOT SP ADR  MZOR 48.71 49.71 256,511
-1.00
-2.01%
TREMONT REIT-SBI RG  TRMT 16.61 16.95 26,217
-0.34
-2.01%
GEOSPACE TECHN RG  GEOS 16.91 17.25 34,379
-0.34
-1.97%
STUDENT TRANS RG  STB 5.970 6.090 396,072
-0.12
-1.97%
AQUA METALS RG  AQMS 5.490 5.600 237,041
-0.11
-1.96%
VIDEOCON ADS  VDTH 9.050 9.230 11,642
-0.18
-1.95%
SUPERIOR ENRGY S RG  SPN 10.61 10.82 3,412,400
-0.21
-1.94%
XINYUAN REAL SP ADR  XIN 6.070 6.190 167,345
-0.12
-1.94%
BASIC ENERGY SVC RG  BAS 17.24 17.58 616,198
-0.34
-1.93%
RMG NETWORKS HLD RG  RMGN 2.011 2.050 7,388
-0.04
-1.91%
NCS MLTSTG HLDG RG  NCSM 23.22 23.67 62,178
-0.45
-1.90%
SYNERGY PHARMA RG  SGYP 2.590 2.640 5,167,881
-0.05
-1.89%
COMPX INTL-A  CIX 15.55 15.85 1,273
-0.30
-1.89%
TUNIU SP ADS-A  TOUR 7.800 7.950 248,675
-0.15
-1.89%
THE KRAFT HEINZ RG  KHC 77.52 79.01 4,792,556
-1.49
-1.89%
ALCOA-WI RG  AA 45.38 46.25 3,224,564
-0.87
-1.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial