Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MATINAS BIOPH RG  MTNB 2.730 2.840 217,939
-0.11
-3.87%
CARE CAP PROPERT RG  CCP 26.87 27.95 1,118,597
-1.08
-3.86%
INPHI RG  IPHI 41.42 43.08 1,179,641
-1.66
-3.85%
ASBURY AUTOMOTIV RG  ABG 61.20 63.65 339,295
-2.45
-3.85%
BIGLARI HLDGS RG  BH 426.63 443.63 10,057
-17.00
-3.83%
KITE REALTY REIT RG  KRG 20.36 21.17 1,067,608
-0.81
-3.83%
PANHANDLE OIL GAS-A  PHX 18.95 19.70 31,764
-0.75
-3.81%
NATURAL GRVIN RG  NGVC 10.94 11.37 42,200
-0.43
-3.78%
AutoNation  AN 42.00 43.65 1,393,235
-1.65
-3.78%
LIBERTY TAX-A  TAX 14.05 14.60 26,256
-0.55
-3.77%
ESPEY MFG.&ELECT RG  ESP 23.16 24.06 958
-0.90
-3.76%
PAPA MURPHY'S HL RG  FRSH 4.880 5.070 322,518
-0.19
-3.75%
AUDENTES THERAPT RG  BOLD 14.90 15.48 591,602
-0.58
-3.75%
GENERAL CABLE RG  BGC 18.00 18.70 346,995
-0.70
-3.74%
SYROS PHARMACEUT RG  SYRS 15.19 15.78 10,794
-0.59
-3.74%
SCORPIO TANKERS RG  STNG 4.400 4.570 3,595,706
-0.17
-3.72%
DIME COMMUNITY RG  DCOM 19.45 20.20 249,311
-0.75
-3.71%
JA SOLAR HLD SP ADR  JASO 7.010 7.280 668,530
-0.27
-3.71%
TOWN SPORTS INTL RG  CLUB 3.900 4.050 84,857
-0.15
-3.70%
AVX RG  AVX 16.91 17.56 294,227
-0.65
-3.70%
WSI INDUSTRIES RG  WSCI 3.226 3.350 4,402
-0.12
-3.70%
BRISTOW GROUP RG  BRS 13.37 13.88 737,841
-0.51
-3.67%
Cabot Oil & Gas  COG 23.24 24.12 11,864,786
-0.88
-3.65%
TOMPKINS FINANCIAL  TMP 82.67 85.79 36,573
-3.12
-3.64%
LAYNE CHRISTENSE RG  LAYN 7.970 8.270 71,603
-0.30
-3.63%
CIMPRESS  CMPR 82.08 85.16 639,805
-3.08
-3.62%
INOTEK PHARMACEU RG  ITEK 2.000 2.075 338,392
-0.08
-3.61%
AGROFRESH SOLUT RG  AGFS 5.610 5.820 152,850
-0.21
-3.61%
PFENEX RG  PFNX 4.810 4.990 78,673
-0.18
-3.61%
MILLER INDS TN RG  MLR 25.40 26.35 20,022
-0.95
-3.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial