Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NANTKWEST RG  NK 4.570 4.720 215,330
-0.15
-3.18%
POSCO SP ADR  PKX 60.99 62.87 144,184
-1.88
-2.99%
LANNETT RG  LCI 22.85 23.55 282,312
-0.70
-2.97%
S JUAN BAS UBI  SJT 6.550 6.750 72,936
-0.20
-2.96%
INTERSTATE POWER AND LIGHT COMPANY 5.10 SER D  IPL-PD 25.72 26.50 805
-0.78
-2.94%
WILLIAM PARTNERS  WPZ 39.35 40.54 605,734
-1.19
-2.93%
FARO TECHNOLOGIE RG  FARO 34.85 35.90 84,716
-1.05
-2.92%
WATSCO INC RG  WSO 147.65 152.09 1,931,134
-4.44
-2.92%
BLUE CAP REINS H RG  BCRH 20.00 20.60 15,181
-0.60
-2.91%
ARDELYX RG  ARDX 13.40 13.80 56,955
-0.40
-2.90%
AMERICAN MIDSTREAM  AMID 15.68 16.15 106,719
-0.47
-2.89%
ALON USA PRTNRS  ALDW 9.585 9.870 14,154
-0.28
-2.88%
PCM  PCMI 27.15 27.95 138,865
-0.80
-2.86%
BUCKEYE PARTNER ULP  BPL 68.18 70.18 303,840
-2.00
-2.85%
COMBIMATRIX RG  CBMX 4.275 4.400 114,101
-0.12
-2.84%
BIOMARIN PHARM RG  BMRN 86.78 89.29 914,569
-2.51
-2.81%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 11.42 11.75 15,823
-0.33
-2.81%
ENLINK MIDSTR PARTN  ENLK 18.73 19.27 252,326
-0.54
-2.80%
LGL GROUP RG  LGL 5.015 5.159 1,081
-0.14
-2.80%
APRICUS BIOSCNCS RG  APRI 2.994 3.080 80,610
-0.09
-2.80%
CHINA XINIYA SP ADR  XNY 1.390 1.430 55,443
-0.04
-2.80%
WESTERN GAS PTNR  WES 62.45 64.24 288,929
-1.79
-2.79%
PULSE BIOSCIENCE RG  PLSE 14.66 15.08 72,306
-0.42
-2.79%
CRAY RG  CRAY 20.95 21.55 143,048
-0.60
-2.78%
CRAWFORD -A-  CRD-A 8.780 9.030 9,656
-0.25
-2.77%
TRONOX -A-  TROX 17.57 18.07 668,119
-0.50
-2.77%
HOLLYFRONTIER RG  HFC 28.59 29.40 1,055,297
-0.81
-2.76%
OHA INVESTMENT RG  OHAI 1.800 1.850 28,466
-0.05
-2.70%
MV OIL TRUST UTS  MVO 6.119 6.280 13,685
-0.16
-2.56%
PINGTAN MARINE RG  PME 3.840 3.940 108,510
-0.10
-2.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial