Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYNAPSUS THERAPEUTS  CYNA 11.55 12.17 26,259
-0.62
-5.09%
AKARI THERP SP ADR  AKTX 16.20 17.06 8,650
-0.86
-5.04%
HUTTIG BUILDING  HBP 4.710 4.960 61,050
-0.25
-5.04%
CIRRUS LOGIC  CRUS 33.55 35.33 1,592,203
-1.78
-5.04%
VOXX INTL-A  VOXX 4.150 4.370 62,652
-0.22
-5.03%
SEAWLD ENT  SEAS 18.49 19.47 8,733,964
-0.98
-5.03%
GOLDEN ENTR  GLDC 5.480 5.770 1,940
-0.29
-5.03%
TG THERAP  TGTX 8.140 8.570 347,342
-0.43
-5.02%
ADV ACCEL AP SP ADR  AAAP 33.03 34.77 16,827
-1.74
-5.00%
BIOSTAGE  BSTG 2.280 2.400 224,505
-0.12
-5.00%
BLUEBIRD BIO  BLUE 38.70 40.73 1,128,721
-2.03
-4.98%
ORASURE TECHS  OSUR 6.510 6.850 1,114,420
-0.34
-4.96%
ARC LOGISTICS PARTN  ARCX 12.26 12.90 48,067
-0.64
-4.96%
SEARS HOLDINGS  SHLD 13.99 14.72 1,133,561
-0.73
-4.96%
TESLA MOTORS  TSLA 211.53 222.56 11,253,005
-11.03
-4.96%
BIG 5 SPRTNG GOODS  BGFV 9.030 9.500 406,277
-0.47
-4.95%
TILLY'S-A  TLYS 5.990 6.300 71,419
-0.31
-4.92%
RF INDUSTRIES  RFIL 2.320 2.440 32,400
-0.12
-4.91%
RADIANT LOGISTICS  RLGT 3.690 3.880 128,377
-0.19
-4.90%
ADAMAS PHARMACEUT  ADMS 14.96 15.73 245,976
-0.77
-4.90%
ZILLOW GROUP-C  Z 26.72 28.08 2,680,475
-1.36
-4.84%
SUCAMPO PHARMACEU-A  SCMP 10.22 10.74 1,053,781
-0.52
-4.84%
VASCO DATA SEC INTL  VDSI 16.93 17.79 481,176
-0.86
-4.83%
HOUSTON WIRE  HWCC 6.720 7.060 78,486
-0.34
-4.82%
SAFE BULKERS, INC. 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 22.00 23.11 200
-1.11
-4.80%
MATERION  MTRN 25.90 27.20 154,225
-1.30
-4.78%
NAVISTAR INTERNATL  NAV 11.76 12.35 1,751,249
-0.59
-4.78%
AMTECH SYSTEMS  ASYS 5.800 6.090 38,785
-0.29
-4.76%
ENGILITY HOLDINGS  EGL 19.21 20.17 306,830
-0.96
-4.76%
VALE SP ADR  VALE 4.630 4.860 49,549,026
-0.23
-4.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here