Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wal-Mart Stores, Inc.  WMT 97.47 99.62 23,575,513
-2.15
-2.16%
DASEKE RG  DSKE 11.36 11.61 186,603
-0.25
-2.15%
Ottawa Savings Bancorp, Inc.  OTTW 13.78 14.08 230
-0.30
-2.13%
BIOSPECIFICS TEC RG  BSTC 43.18 44.12 11,415
-0.94
-2.13%
SilverSun Technologies, Inc.  SSNT 4.140 4.230 5,236
-0.09
-2.13%
Navient Corp  NAVI 12.49 12.76 4,874,705
-0.27
-2.12%
GLADSTONE LAND R RG  LAND 13.44 13.73 57,985
-0.29
-2.11%
STEEL PRTN HLDG  SPLP 18.55 18.95 621
-0.40
-2.11%
NOVAN RG  NOVN 5.570 5.690 40,082
-0.12
-2.11%
J.M. Smucker Company  SJM 114.19 116.65 1,418,187
-2.46
-2.11%
STEADYMED RG  STDY 3.000 3.064 32,868
-0.06
-2.10%
PG&E Corp  PCG 54.00 55.15 7,720,970
-1.15
-2.09%
MYOMO RG  MYO 4.700 4.800 108,089
-0.10
-2.08%
SPIRIT AIRLINES RG  SAVE 36.39 37.16 1,060,872
-0.77
-2.07%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 23.21 23.70 12,495
-0.49
-2.07%
JEWETT CAMERON T RG  JCTCF 15.18 15.50 582
-0.32
-2.06%
COUNTY BANCORP RG  ICBK 29.97 30.60 9,671
-0.63
-2.06%
GLADST 7.5%CRP RG-B  GOODO 26.15 26.70 2,101
-0.55
-2.05%
QUOTIENT TECHNOL RG  QUOT 12.05 12.30 1,303,249
-0.25
-2.03%
TALLGRASS EN-A  TEGP 23.30 23.78 223,169
-0.48
-2.02%
CORELOGIC RG  CLGX 44.66 45.58 468,537
-0.92
-2.02%
UNVRSL FOREST PR RG  UFPI 36.90 37.66 450,842
-0.76
-2.02%
OCEAN BIO-CHEM RG  OBCI 4.292 4.380 24,785
-0.09
-2.01%
FLIR Systems  FLIR 46.53 47.48 1,410,191
-0.95
-2.00%
SIN SH PET SP.ADR-H  SHI 58.01 59.19 16,289
-1.18
-1.99%
ENERGY TRANSFER EQ  ETE 16.31 16.64 4,812,512
-0.33
-1.98%
TRANSDIGM RG  TDG 263.08 268.40 296,427
-5.32
-1.98%
WOORI BK SP ADR  WF 43.52 44.40 8,751
-0.88
-1.98%
PETMED EXPRESS RG  PETS 38.67 39.45 572,342
-0.78
-1.98%
QUMU RG  QUMU 2.480 2.530 24,622
-0.05
-1.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial