Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NABORS INDUSTRIES LTD.  NBR 14.37 14.88 8,905,206
-0.51
-3.43%
CONNECTURE  CNXR 12.42 12.86 22,288
-0.44
-3.42%
NEFF-A  NEFF 11.58 11.99 39,549
-0.41
-3.42%
HYDROGENICS  HYGS 11.89 12.31 40,106
-0.42
-3.41%
BANCO SANTANDER-CHILE  BSAC 21.24 21.99 560,194
-0.75
-3.41%
GENERAL CABLE CORP.  BGC 17.08 17.68 400,609
-0.60
-3.39%
PACIFIC GAS AND ELECTRIC COMPANY 4.50?ED. 1ST PFD.  PCG-PH 22.53 23.32 561
-0.79
-3.39%
CANADIAN NATIONAL RAILWAY  CNI 65.80 68.10 3,945,303
-2.30
-3.38%
GLOBAL INDEMNITY   GBLI 27.53 28.49 13,262
-0.96
-3.37%
QC Holdings, Inc.  QCCO 2.155 2.230 8,018
-0.08
-3.36%
iRobot Corporation  IRBT 33.21 34.37 1,106,711
-1.16
-3.36%
H&E Equipment Services, Inc.  HEES 26.80 27.73 350,546
-0.93
-3.35%
CENTRUS ENERGY CORP  LEU 4.340 4.490 65,541
-0.15
-3.34%
SOLAZYME   SZYM 3.770 3.900 592,485
-0.13
-3.33%
CAMERON INTERNATIONAL CORPORATION  CAM 48.66 50.33 2,198,760
-1.67
-3.32%
HARVARD APPAR  HART 3.220 3.330 14,200
-0.11
-3.30%
CLEARWATER PAPER CORPORATION  CLW 63.05 65.20 195,113
-2.15
-3.30%
Elbit Systems Ltd  ESLT 80.29 83.00 38,106
-2.71
-3.27%
MERRILL LYNCH DEPOSITOR, Inc.  PYS 24.28 25.10 5,429
-0.82
-3.26%
APACHE CORPORATION  APA 68.37 70.67 2,402,495
-2.30
-3.25%
VIRNETX HOLDING CORP.  VHC 6.630 6.850 196,830
-0.22
-3.21%
ERICKSON  EAC 4.530 4.680 22,491
-0.15
-3.21%
ENERJEX RESOURCES, INC. 10?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0.001 PER SHARE, $25.00 LIQUIDATION PREFERENCE PER SHARE  ENRJ-P 13.94 14.40 6,254
-0.46
-3.19%
SOUTHWESTERN ENERGY COMPANY  SWN 26.09 26.95 10,205,581
-0.86
-3.19%
A.M. CASTLE & CO.  CAS 3.950 4.080 124,759
-0.13
-3.19%
THE EXONE  XONE 14.97 15.46 107,928
-0.49
-3.17%
GEOSPACE TECHN  GEOS 20.19 20.85 182,247
-0.66
-3.17%
ERBA DIAGNOSTICS, Inc.  ERB 3.340 3.449 5,516
-0.11
-3.16%
PARK CITY GROUP  PCYG 12.91 13.33 31,822
-0.42
-3.15%
RICE MIDSTREAM PART  RMP 15.37 15.87 120,785
-0.50
-3.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here