Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dixie Group, Inc.  DXYN 7.530 7.750 40,994
-0.22
-2.84%
Abaxis, Inc.  ABAX 49.07 50.50 366,110
-1.43
-2.83%
NTELOS HOLDINGS  NTLS 10.01 10.30 238,073
-0.29
-2.82%
CLEARSIGN COMB  CLIR 6.180 6.359 38,613
-0.18
-2.81%
ICAD  ICAD 9.000 9.260 26,343
-0.26
-2.81%
CLEARWATER PAPER CORPORATION  CLW 64.26 66.10 199,031
-1.84
-2.78%
TRANSCEPT PHARM  TSPT 1.750 1.800 141,407
-0.05
-2.78%
Randgold Resources Ltd  GOLD 64.69 66.54 992,659
-1.85
-2.78%
MONSTER WORLDWIDE, Inc.  MWW 3.850 3.960 1,639,086
-0.11
-2.78%
CONCURRENT COMPUTER  CCUR 7.350 7.560 33,935
-0.21
-2.78%
ULTRA PETROLEUM CORP.  UPL 22.41 23.05 1,698,514
-0.64
-2.78%
OUTERWALL  OUTR 55.42 57.00 474,175
-1.58
-2.77%
PARNELL PHARMA  PARN 4.570 4.700 2,800
-0.13
-2.77%
CRITEO SP ADS  CRTO 30.11 30.96 187,502
-0.85
-2.75%
MOL GLOBAL SP ADS  MOLG 7.440 7.650 120,123
-0.21
-2.75%
WHITING PETROLEUM CORPORATION  WLL 61.66 63.40 2,560,569
-1.74
-2.74%
Bebe Stores, Inc.  BEBE 2.130 2.190 145,580
-0.06
-2.74%
Myriad Genetics, Inc.  MYGN 36.96 38.00 443,341
-1.04
-2.74%
SAEXPLORATION  SAEX 6.760 6.950 9,186
-0.19
-2.73%
DANA HOLDINGS CORP.  DAN 20.00 20.56 3,035,882
-0.56
-2.72%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 47.06 48.37 86,782
-1.31
-2.71%
LINDAAY MANUFACTURING CO.  LNN 83.53 85.85 103,236
-2.32
-2.70%
MOSYS  MOSY 2.530 2.600 133,823
-0.07
-2.69%
MACROGENICS  MGNX 19.16 19.69 256,337
-0.53
-2.69%
HIMAX TECH SP ADR  HIMX 7.620 7.830 3,858,368
-0.21
-2.68%
XO GROUP, Inc.  XOXO 11.63 11.95 27,229
-0.32
-2.68%
LUXOFT HOLDING, Inc.  LXFT 34.21 35.15 50,447
-0.94
-2.67%
COLFAX CORPORATION  CFX 52.59 54.03 2,176,348
-1.44
-2.67%
WYNDHAM WORLDWIDE CORPORATION  WYN 76.32 78.40 2,640,862
-2.08
-2.65%
Electro Scientific Industries  ESIO 6.610 6.790 373,418
-0.18
-2.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here