Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTERCEPT PHARM  ICPT 160.23 167.68 519,299
-7.45
-4.44%
NORDISK SP ADR-B  NVO 41.80 43.74 4,792,101
-1.94
-4.44%
PHASERX  PZRX 2.270 2.375 5,211
-0.10
-4.42%
AGIOS PHARM  AGIO 51.82 54.21 700,868
-2.39
-4.41%
CS GROUP SP ADR  CS 12.36 12.93 10,892,565
-0.57
-4.41%
FIVE BELOW  FIVE 40.04 41.88 1,359,823
-1.84
-4.39%
PROOFPOINT  PFPT 75.26 78.71 716,832
-3.45
-4.38%
TEMPUR SEALY INTL  TPX 55.24 57.77 4,743,550
-2.53
-4.38%
CIDARA THERAPEUTICS  CDTX 11.15 11.66 57,236
-0.51
-4.37%
NATURAL RESOURCE  NRP 27.39 28.64 172,767
-1.25
-4.36%
ORMAT TECHNOLOGIES  ORA 47.59 49.76 352,284
-2.17
-4.36%
DEL FRISCO'S  DFRG 13.40 14.01 134,661
-0.61
-4.35%
BIOSPECIFICS TECH  BSTC 44.83 46.87 262,643
-2.04
-4.35%
Mylan  MYL 38.47 40.22 19,124,582
-1.75
-4.35%
EMBRAER SP ADR  ERJ 17.40 18.19 1,825,942
-0.79
-4.34%
ACHILLION PHARMA  ACHN 7.930 8.290 1,651,760
-0.36
-4.34%
REDHILL BIO SP ADS  RDHL 14.10 14.74 25,484
-0.64
-4.34%
DICK'S SPORT GOODS  DKS 56.57 59.13 4,357,213
-2.56
-4.33%
Vertex Pharmaceuticals  VRTX 85.00 88.84 2,381,055
-3.84
-4.32%
CYBEROPTICS  CYBE 24.19 25.28 62,218
-1.09
-4.31%
SPARK THERAPEUTICS  ONCE 58.40 61.03 296,412
-2.63
-4.31%
PACIRA  PCRX 34.02 35.55 947,042
-1.53
-4.30%
ALKERMES  ALKS 46.71 48.81 766,505
-2.10
-4.30%
GLAUKOS  GKOS 37.57 39.25 507,911
-1.68
-4.28%
PARAGON COMMERCIAL  PBNC 37.15 38.81 8,355
-1.66
-4.28%
AGILE THERAPEUTICS  AGRX 6.960 7.270 26,944
-0.31
-4.26%
CAESARSTONE  CSTE 37.50 39.17 163,923
-1.67
-4.26%
FRESHPET  FRPT 8.760 9.150 113,299
-0.39
-4.26%
NTN BUZZTIME  NTN 7.000 7.310 15,646
-0.31
-4.24%
VENAXIS  APPY 2.940 3.070 61,988
-0.13
-4.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here