| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DCP Midstream Partners L.P. | DPM | 49.64 | 50.56 | 339,226 | -0.92 |
-1.82% |
| Mylan, Inc. | MYL | 31.18 | 31.75 | 0 | -0.57 |
-1.81% |
| Atwood Oceanics, Inc. | ATW | 54.28 | 55.28 | 1,205,157 | -1.00 |
-1.81% |
| Aecom Technology | ACM | 30.47 | 31.03 | 457,902 | -0.56 |
-1.80% |
| Firstbank Corp/MI | FBMI | 13.06 | 13.30 | 0 | -0.24 |
-1.80% |
| MasTec, Inc. | MTZ | 31.59 | 32.17 | 628,953 | -0.58 |
-1.80% |
| STMicroelectronics N.V. ADS | STM | 9.280 | 9.450 | 1,010,609 | -0.17 |
-1.80% |
| Dynamics Research Corp | DRCO | 4.920 | 5.010 | 0 | -0.09 |
-1.80% |
| FAIRPOINT COMM | FRP | 8.210 | 8.360 | 0 | -0.15 |
-1.79% |
| Magnachip Semiconductor | MX | 17.56 | 17.88 | 413,303 | -0.32 |
-1.79% |
| Regeneron Pharmaceuticals, Inc. | REGN | 250.31 | 254.87 | 0 | -4.56 |
-1.79% |
| Omega Healthcare Investors | OHI | 34.04 | 34.66 | 1,899,480 | -0.62 |
-1.79% |
| Aetna, Inc. | AET | 59.31 | 60.39 | 2,374,760 | -1.08 |
-1.79% |
| Weight Watchers International, Inc. | WTW | 44.53 | 45.34 | 580,770 | -0.81 |
-1.79% |
| RDA MICROELC SP ADR | RDA | 11.01 | 11.21 | 0 | -0.20 |
-1.78% |
| Rock-Tenn Co. Cl A | RKT | 98.88 | 100.67 | 414,108 | -1.79 |
-1.78% |
| Solitario Exploration & Royalty Corp | XPL | 1.100 | 1.120 | 14,468 | -0.02 |
-1.78% |
| CoreLogic | CLGX | 26.70 | 27.18 | 661,236 | -0.48 |
-1.77% |
| NQ Mobile | NQ | 8.350 | 8.500 | 453,613 | -0.15 |
-1.76% |
| Terex Corp. | TEX | 33.41 | 34.01 | 1,813,877 | -0.60 |
-1.76% |
| Red Hat, Inc. | RHT | 48.49 | 49.36 | 2,725,762 | -0.87 |
-1.76% |
| 8x8, Inc. | EGHT | 7.820 | 7.960 | 0 | -0.14 |
-1.76% |
| Millennial Media | MM | 7.310 | 7.440 | 785,674 | -0.13 |
-1.75% |
| Penford Corp | PENX | 11.90 | 12.11 | 0 | -0.21 |
-1.73% |
| Silicon Motion Technology Corporation | SIMO | 10.78 | 10.97 | 0 | -0.19 |
-1.73% |
| BOULDER BRANDS | BDBD | 10.79 | 10.98 | 0 | -0.19 |
-1.73% |
| C&J Energy Services | CJES | 18.79 | 19.12 | 356,189 | -0.33 |
-1.73% |
| Cencosud SA | CNCO | 15.97 | 16.25 | 64,232 | -0.28 |
-1.72% |
| USANA Health Sciences, Inc. | USNA | 67.33 | 68.51 | 141,421 | -1.18 |
-1.72% |
| Companhia Paranaense de Energia-Copel ADS | ELP | 17.74 | 18.05 | 290,314 | -0.31 |
-1.72% |