Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 129.91
-2.74 (-2.07%)
45,909,862 $5.96B
MERCK & CO., Inc.  MRK 59.24
+2.14 (3.75%)
12,422,153 $735.89M
Microsoft Corp.  MSFT 48.67
+0.64 (1.33%)
11,783,378 $573.50M
BIOGEN IDEC Inc.  BIIB 378.32
-10.95 (-2.81%)
1,195,367 $452.23M
FACEBOOK-A  FB 80.85
-1.06 (-1.29%)
5,091,245 $411.63M
TESLA MOTORS  TSLA 229.16
-2.39 (-1.03%)
1,542,800 $353.55M
Amazon.com Inc  AMZN 433.95
-4.61 (-1.05%)
743,724 $322.74M
Applied Materials Inc  AMAT 20.07
+0.10 (0.50%)
14,942,213 $299.89M
PFIZER, Inc.  PFE 34.38
-0.22 (-0.62%)
8,113,520 $278.90M
Twitter, Inc.  TWTR 50.53
-1.13 (-2.19%)
5,132,882 $259.36M
ACTAVIS PLC  ACT 280.67
-4.52 (-1.58%)
919,747 $258.15M
ALIBABA GROUP HOLDING LIMITED  BABA 83.98
-0.92 (-1.08%)
2,999,149 $251.87M
Google, Inc.  GOOGL 561.97
-4.15 (-0.73%)
421,579 $236.91M
COACH, Inc.  COH 38.97
-3.36 (-7.94%)
6,065,925 $236.39M
FORD MOTOR COMPANY  F 15.79
-0.12 (-0.72%)
14,718,728 $232.34M
WHIRLPOOL CORP.  WHR 179.26
-18.57 (-9.39%)
1,208,270 $216.59M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.75
+2.32 (2.38%)
2,170,027 $216.46M
Gilead Sciences  GILD 101.33
-1.61 (-1.56%)
1,984,116 $201.05M
NATIONAL OILWELL VARCO, Inc.  NOV 51.04
-3.65 (-6.67%)
3,928,755 $200.52M
Comcast Class A  CMCSA 58.69
-0.19 (-0.32%)
3,385,329 $198.68M
AT&T, Inc.  T 34.40
+0.31 (0.90%)
5,752,456 $197.87M
ABBVIE, Inc.  ABBV 64.54
-0.48 (-0.74%)
3,034,088 $195.82M
GOOGLE-C  GOOG 551.16
-4.21 (-0.76%)
348,438 $192.04M
MYLAN  MYL 72.14
+0.42 (0.59%)
2,593,780 $187.12M
Intel  INTC 32.34
-0.16 (-0.49%)
5,717,203 $184.90M
JPMORGAN CHASE & CO.  JPM 61.84
-0.50 (-0.80%)
2,867,981 $177.36M
FREEPORT-MCMORAN, Inc.  FCX 22.54
+0.72 (3.30%)
7,857,350 $177.10M
Skyworks Solutions, Inc.  SWKS 92.15
-2.40 (-2.54%)
1,860,832 $171.48M
General Electric  GE 26.68
-0.20 (-0.73%)
6,268,677 $167.28M
BANK OF AMERICA CORP.  BAC 15.52
-0.04 (-0.29%)
10,618,848 $164.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here