Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 128.46
-1.95 (-1.50%)
62,014,847 $7.97B
FACEBOOK-A  FB 78.97
-1.44 (-1.79%)
30,739,197 $2.43B
BANK OF AMERICA CORP.  BAC 15.81
-0.23 (-1.43%)
130,448,222 $2.06B
Google, Inc.  GOOGL 562.63
+3.34 (0.60%)
3,416,445 $1.92B
Microsoft Corp.  MSFT 43.85
-0.20 (-0.47%)
33,807,740 $1.48B
GOOGLE-C  GOOG 558.40
+2.92 (0.53%)
2,403,553 $1.34B
General Electric  GE 25.99
+0.10 (0.39%)
51,531,829 $1.34B
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 197.48
-3.77 (-1.87%)
6,588,161 $1.30B
COCA-COLA COMPANY  KO 43.30
+0.84 (1.98%)
28,312,835 $1.23B
Exxon Mobil  XOM 88.54
-0.11 (-0.12%)
13,090,560 $1.16B
SPLUNK  SPLK 67.25
-2.32 (-3.33%)
16,870,421 $1.13B
ACTAVIS PLC  ACT 291.36
+1.58 (0.55%)
3,747,630 $1.09B
Hewlett-Packard Company  HPQ 34.84
+0.83 (2.44%)
29,539,209 $1.03B
CITIGROUP, Inc.  C 52.42
+0.01 (0.02%)
18,588,446 $974.41M
Amazon.com Inc  AMZN 380.16
-4.64 (-1.21%)
2,532,309 $962.68M
JPMORGAN CHASE & CO.  JPM 61.28
-0.30 (-0.49%)
15,225,935 $933.05M
MONSTER BEVERAGE  MNST 141.12
+16.38 (13.13%)
6,219,110 $877.64M
Johnson & Johnson  JNJ 102.51
-0.29 (-0.28%)
8,500,014 $871.34M
VERIZON COMMUNICATIONS  VZ 49.45
+0.08 (0.16%)
17,571,181 $868.89M
Cisco Systems  CSCO 29.51
-0.40 (-1.34%)
29,135,504 $859.79M
PFIZER, Inc.  PFE 34.32
-0.27 (-0.78%)
24,388,891 $837.03M
AMERICAN INT'L GROUP, Inc.  AIG 55.33
+0.40 (0.73%)
15,031,245 $831.68M
Gilead Sciences  GILD 103.53
-0.66 (-0.63%)
7,939,977 $822.03M
Intel  INTC 33.25
-0.40 (-1.19%)
24,427,300 $812.21M
Priceline.com Inc  PCLN 1,237.48
-3.77 (-0.30%)
645,357 $798.62M
YUM BRANDS, Inc.  YUM 81.11
+1.72 (2.17%)
9,799,943 $794.87M
TESLA MOTORS  TSLA 203.34
-3.85 (-1.86%)
3,882,084 $789.38M
NetFlix Inc.  NFLX 474.91
-8.12 (-1.68%)
1,645,242 $781.34M
MERCK & CO., Inc.  MRK 58.54
-0.42 (-0.71%)
13,059,939 $764.53M
MCDONALDS CORPORATION  MCD 98.90
-0.61 (-0.61%)
7,552,453 $746.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here