Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 102.41
+0.16 (0.16%)
6,615,102 $677.45M
TESLA MTRS  TSLA 269.02
+5.16 (1.96%)
1,949,801 $524.54M
Twitter, Inc.  TWTR 49.75
+0.32 (0.65%)
6,435,818 $320.18M
SPLUNK  SPLK 52.45
+7.16 (15.82%)
5,036,845 $264.20M
FACEBOOK-A  FB 74.14
+0.28 (0.39%)
3,465,716 $256.95M
Avago Tech  AVGO 82.54
+6.18 (8.09%)
2,063,719 $170.34M
Gilead Sciences  GILD 107.88
+0.37 (0.34%)
1,377,962 $148.65M
GOPRO-A  GPRO 51.17
+2.27 (4.64%)
2,780,414 $142.27M
Microsoft Corp.  MSFT 45.05
+0.17 (0.39%)
2,737,039 $123.32M
Intel  INTC 34.82
+0.17 (0.49%)
3,477,838 $121.10M
Priceline.com Inc  PCLN 1,245.85
-4.86 (-0.39%)
88,728 $110.54M
Petrobras - Petroleo Brasileiro S.A.  PBR 19.29
+0.17 (0.89%)
4,580,883 $88.37M
BANK OF AMERICA CORP.  BAC 16.07
+0.06 (0.37%)
5,353,317 $86.03M
Amazon.com Inc  AMZN 339.08
-0.94 (-0.27%)
244,305 $82.84M
NetFlix Inc.  NFLX 474.48
-0.73 (-0.15%)
169,828 $80.58M
GOOGLE-C  GOOG 568.85
-0.35 (-0.06%)
141,403 $80.44M
KANDI TECHNOLOG  KNDI 17.35
-1.77 (-9.26%)
4,512,772 $78.30M
NXP SEMICONDUCTORS  NXPI 68.53
+1.57 (2.34%)
1,124,923 $77.09M
Google, Inc.  GOOGL 580.02
-0.30 (-0.05%)
127,454 $73.93M
DIGITAL ALLY  DGLY 18.49
+2.81 (17.92%)
3,548,006 $65.60M
LIBERTY GLOBAL -A-  LBTYA 43.90
-0.20 (-0.45%)
1,475,108 $64.76M
QUALCOMM Inc.  QCOM 76.10
-0.24 (-0.31%)
841,145 $64.01M
PFIZER, Inc.  PFE 29.42
+0.04 (0.14%)
2,155,360 $63.41M
SALESFORCE.COM, Inc.  CRM 58.07
-0.22 (-0.38%)
1,087,560 $63.15M
Comcast Class A  CMCSA 54.50
-0.02 (-0.04%)
1,102,002 $60.06M
Wynn Resorts Ltd  WYNN 193.84
-2.95 (-1.50%)
308,588 $59.82M
Cisco Systems  CSCO 24.87
+0.02 (0.10%)
2,400,892 $59.72M
CITIGROUP, Inc.  C 51.54
+0.15 (0.29%)
1,141,114 $58.81M
HOME DEPOT, Inc.  HD 92.82
+0.31 (0.34%)
592,463 $54.99M
Yahoo Inc.  YHOO 38.54
+0.23 (0.60%)
1,424,312 $54.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here