| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bank of America Corp. | BAC | 13.43 | +0.07 (0.52%) |
107,338,813 | $1.44B |
| JPMorgan Chase & Co. | JPM | 52.30 | +1.33 (2.61%) |
26,095,658 | $1.36B |
| Citigroup, Inc. | C | 51.45 | +0.84 (1.66%) |
23,623,456 | $1.22B |
| International Business Machines Corp. | IBM | 208.44 | +3.75 (1.83%) |
5,704,295 | $1.19B |
| Exxon Mobil | XOM | 91.76 | +1.06 (1.17%) |
12,724,076 | $1.17B |
| Pfizer, Inc. | PFE | 28.96 | -0.29 (-0.99%) |
37,642,372 | $1.09B |
| Johnson & Johnson | JNJ | 88.09 | +0.64 (0.73%) |
11,439,498 | $1.01B |
| Merck & Co., Inc. | MRK | 45.99 | -0.38 (-0.82%) |
21,737,001 | $999.68M |
| Wells Fargo & Co. | WFC | 39.88 | +0.62 (1.58%) |
24,401,443 | $973.13M |
| General Electric | GE | 23.46 | +0.19 (0.82%) |
41,041,295 | $962.83M |
| Ford Motor Co. | F | 15.08 | +0.44 (3.01%) |
59,748,157 | $901.00M |
| Tesoro Corp. | TSO | 62.24 | +4.06 (6.98%) |
14,189,350 | $883.15M |
| Chevron | CVX | 123.42 | +0.66 (0.54%) |
6,850,911 | $845.54M |
| Wal-Mart Stores | WMT | 77.87 | -0.63 (-0.80%) |
10,671,473 | $830.99M |
| Boeing Co. | BA | 98.92 | +2.34 (2.42%) |
7,409,276 | $732.93M |
| Schlumberger Ltd. | SLB | 75.74 | +0.47 (0.62%) |
9,535,106 | $722.19M |
| General Motors | GM | 33.42 | +1.03 (3.18%) |
20,904,054 | $698.61M |
| Procter & Gamble Co. | PG | 80.02 | -0.18 (-0.22%) |
8,550,094 | $684.18M |
| Home Depot, Inc. | HD | 76.86 | +0.11 (0.14%) |
8,740,064 | $671.76M |
| Goldman Sachs Group, Inc. | GS | 158.18 | +3.71 (2.40%) |
4,177,528 | $660.80M |
| Deere & Company | DE | 86.97 | -2.42 (-2.71%) |
7,289,434 | $633.96M |
| AT&T | T | 37.44 | +0.06 (0.16%) |
16,720,988 | $626.03M |
| Visa | V | 184.57 | +4.77 (2.65%) |
3,312,788 | $611.44M |
| Walt Disney | DIS | 66.58 | +0.11 (0.17%) |
9,161,551 | $609.98M |
| Halliburton Co. | HAL | 45.25 | +1.40 (3.19%) |
13,358,425 | $604.47M |
| EMC Corp. | EMC | 24.24 | +0.18 (0.75%) |
24,920,171 | $604.06M |
| Occidental Petroleum Corp. | OXY | 92.84 | +1.81 (1.99%) |
6,480,289 | $601.63M |
| Caterpillar, Inc. | CAT | 87.67 | +0.89 (1.03%) |
6,693,167 | $586.79M |
| Baxter International, Inc. | BAX | 72.94 | +1.09 (1.52%) |
7,486,212 | $546.04M |
| Coca-Cola Co. | KO | 42.97 | -0.12 (-0.28%) |
12,615,057 | $542.07M |