| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard Cl A | MA | 586.37 | +1.96 (0.34%) |
766,112 | $449.23M |
| American Express Co. | AXP | 74.23 | -0.75 (-1.00%) |
5,989,460 | $444.60M |
| PepsiCo, Inc. | PEP | 80.89 | -1.68 (-2.03%) |
5,487,486 | $443.88M |
| Walt Disney | DIS | 64.33 | -0.96 (-1.47%) |
6,871,351 | $442.03M |
| EMC Corp. | EMC | 24.86 | -0.13 (-0.52%) |
17,733,194 | $440.85M |
| Hewlett-Packard Company | HPQ | 25.43 | -0.01 (-0.04%) |
17,328,458 | $440.66M |
| Philip Morris International, Inc. | PM | 90.26 | -2.39 (-2.58%) |
4,845,208 | $437.33M |
| Freeport-McMoRan Copper & Gold | FCX | 29.19 | -0.33 (-1.12%) |
14,912,134 | $435.29M |
| Boeing Co. | BA | 102.25 | -1.83 (-1.76%) |
4,187,442 | $428.17M |
| UnitedHealth Group, Inc. | UNH | 65.26 | -0.42 (-0.64%) |
6,370,653 | $415.75M |
| Halliburton Co. | HAL | 43.05 | -1.02 (-2.31%) |
9,389,408 | $404.21M |
| Caterpillar, Inc. | CAT | 84.25 | -0.30 (-0.35%) |
4,712,991 | $397.07M |
| Berkshire Hathaway B | BRK-B | 113.84 | -1.33 (-1.15%) |
3,472,017 | $395.25M |
| ConocoPhillips | COP | 61.71 | -0.39 (-0.63%) |
5,932,510 | $366.10M |
| LNKD | 180.97 | +1.55 (0.86%) |
1,995,089 | $361.05M | |
| Bristol-Myers Squibb Co. | BMY | 46.05 | -0.80 (-1.71%) |
7,827,558 | $360.46M |
| Barrick Gold Corp. | ABX | 18.01 | -0.89 (-4.71%) |
19,960,100 | $359.48M |
| McDonalds Corp | MCD | 98.81 | -0.94 (-0.94%) |
3,518,597 | $347.67M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.75 | -0.63 (-4.10%) |
23,127,030 | $341.12M |
| E.I. DuPont de Nemours & Co. | DD | 53.47 | -0.55 (-1.02%) |
6,378,928 | $341.08M |
| Target Corp. | TGT | 68.88 | -1.28 (-1.82%) |
4,931,845 | $339.71M |
| Simon Property Group, Inc. | SPG | 162.52 | -4.78 (-2.86%) |
2,081,375 | $338.27M |
| U.S. Bancorp | USB | 35.19 | -0.16 (-0.45%) |
9,301,796 | $327.33M |
| United Technologies Corp. | UTX | 94.18 | -1.99 (-2.07%) |
3,407,730 | $320.94M |
| Monsanto Company | MON | 105.89 | +0.26 (0.25%) |
3,002,511 | $317.94M |
| Lowes Cos. | LOW | 41.03 | -0.43 (-1.04%) |
7,614,713 | $312.43M |
| Altria Group, Inc. | MO | 35.19 | -0.96 (-2.66%) |
8,860,595 | $311.80M |
| CBS | CBS | 48.38 | -0.37 (-0.76%) |
6,413,029 | $310.26M |
| Medtronic, Inc. | MDT | 52.05 | -0.87 (-1.64%) |
5,714,979 | $297.46M |
| Apache Corp. | APA | 86.57 | -0.55 (-0.63%) |
3,406,717 | $294.92M |