| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cameron International Corp. | CAM | 64.09 | +0.13 (0.20%) |
2,064,006 | $132.28M |
| SODASTREAM INTL | SODA | 68.57 | -1.98 (-2.81%) |
1,916,242 | $131.40M |
| Automatic Data Processing | ADP | 69.04 | -0.56 (-0.80%) |
1,900,419 | $131.20M |
| Vertex Pharmaceuticals, Inc. | VRTX | 77.87 | -0.93 (-1.18%) |
1,684,036 | $131.14M |
| McKesson Corp. | MCK | 113.93 | -0.69 (-0.60%) |
1,149,342 | $130.94M |
| Alliance Data Systems Corp. | ADS | 178.73 | -1.11 (-0.62%) |
731,960 | $130.82M |
| Yum! Brands, Inc. | YUM | 71.51 | -0.71 (-0.98%) |
1,829,133 | $130.80M |
| Life Technologies Corporation | LIFE | 74.21 | -0.06 (-0.08%) |
1,760,407 | $130.64M |
| Suncor Energy, Inc. | SU | 30.67 | -0.39 (-1.26%) |
4,251,504 | $130.39M |
| Coach, Inc. | COH | 58.19 | -0.29 (-0.50%) |
2,229,148 | $129.71M |
| SAREPTA THERAP | SRPT | 39.78 | +1.63 (4.27%) |
3,237,673 | $128.79M |
| Transocean | RIG | 49.50 | -0.25 (-0.50%) |
2,580,767 | $127.75M |
| Delphi Automotive PLC | DLPH | 52.09 | +0.16 (0.31%) |
2,441,928 | $127.20M |
| Air Products & Chemicals, Inc. | APD | 96.16 | -0.42 (-0.43%) |
1,320,178 | $126.95M |
| International Paper Co. | IP | 45.77 | -0.20 (-0.44%) |
2,770,696 | $126.81M |
| ACE Ltd. | ACE | 88.51 | -1.65 (-1.83%) |
1,417,841 | $125.49M |
| Host Hotels & Resorts | HST | 16.63 | -0.59 (-3.43%) |
7,533,819 | $125.29M |
| ADT Corporation | ADT | 40.55 | -0.22 (-0.54%) |
3,075,527 | $124.71M |
| Kinder Morgan | KMI | 38.06 | -0.51 (-1.32%) |
3,268,159 | $124.39M |
| Motorola Solutions | MSI | 56.78 | -0.57 (-0.99%) |
2,182,727 | $123.94M |
| AmerisourceBergen Corp. | ABC | 55.56 | -0.30 (-0.54%) |
2,226,232 | $123.69M |
| Hertz Global Holdings | HTZ | 25.19 | -0.14 (-0.55%) |
4,885,839 | $123.07M |
| Coty | COTY | 17.19 | -0.11 (-0.64%) |
7,110,768 | $122.23M |
| Eaton Corp PLC | ETN | 64.70 | -1.14 (-1.73%) |
1,887,962 | $122.15M |
| SunTrust Banks, Inc. | STI | 31.25 | -0.50 (-1.57%) |
3,906,843 | $122.09M |
| HCP | HCP | 44.16 | -1.82 (-3.96%) |
2,760,161 | $121.89M |
| Intuit, Inc. | INTU | 58.44 | -0.26 (-0.44%) |
2,078,447 | $121.46M |
| Nielsen Holdings | NLSN | 35.05 | -0.03 (-0.09%) |
3,461,844 | $121.34M |
| BMC Software, Inc. | BMC | 45.12 | -0.08 (-0.18%) |
2,668,216 | $120.39M |
| Kroger Co. | KR | 35.13 | -0.39 (-1.10%) |
3,419,513 | $120.13M |