| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Affymax, Inc. | AFFY | 1.400 | 1.450 | 5,060,563 | -12.70 (-90.07%) |
| Tronox, Inc. | TROX | 22.31 | 22.71 | 801,632 | -123.19 (-84.67%) |
| Oi S.A. | OIBR | 2.220 | 2.290 | 2,479,743 | -10.29 (-82.25%) |
| BLYTH, Inc. | BTH | 14.22 | 14.37 | 199,800 | -60.77 (-81.04%) |
| Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 13.64 | 13.46 | 2,032,620 | -55.26 (-80.20%) |
| ENVIVIO | ENVI | 1.710 | 1.670 | 0 | -6.29 (-78.62%) |
| AVEO PHARMA | AVEO | 2.660 | 2.900 | 2,699,409 | -9.01 (-77.21%) |
| CME Group, Inc. | CME | 63.07 | 64.32 | 0 | -200.86 (-76.10%) |
| VENTRUS BIOSCIENCES | VTUS | 2.670 | 2.660 | 0 | -8.39 (-75.86%) |
| Banro | BAA | 1.010 | 1.020 | 652,447 | -2.98 (-74.69%) |
| Dolan Company | DM | 1.670 | 1.710 | 463,260 | -4.83 (-74.31%) |
| OCZ TECHNOLOGY GRP | OCZ | 1.310 | 1.270 | 1,691,489 | -3.77 (-74.21%) |
| Knight Capital Group | KCG | 3.650 | 3.700 | 571,770 | -9.14 (-71.46%) |
| Allied Nevada Gold | ANV | 7.500 | 7.650 | 4,680,576 | -18.51 (-71.16%) |
| Richmont Mines, Inc. | RIC | 1.700 | 1.680 | 138,057 | -3.97 (-70.02%) |
| Salesforce.com, Inc. | CRM | 45.78 | 46.33 | 6,717,903 | -103.27 (-69.29%) |
| GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
| TELIK | TELK | 1.320 | 1.365 | 0 | -2.93 (-68.94%) |
| VELTI | VELT | 2.130 | 1.980 | 0 | -4.71 (-68.86%) |
| Alexco Resource Corp. | AXU | 1.530 | 1.570 | 598,237 | -3.33 (-68.52%) |
| Molycorp | MCP | 6.860 | 7.220 | 14,274,236 | -14.72 (-68.21%) |
| GEVO | GEVO | 1.850 | 1.820 | 0 | -3.94 (-68.05%) |
| Desarrolladora Homex S.A.B. de C.V. | HXM | 4.300 | 4.600 | 914,796 | -8.96 (-67.57%) |
| ENTEROMEDICS | ETRM | 1.040 | 1.070 | 0 | -2.07 (-66.56%) |
| Lorillard | LO | 43.60 | 43.98 | 3,519,653 | -82.59 (-65.45%) |
| Revett Minerals, Inc. | RVM | 1.230 | 1.270 | 150,609 | -2.30 (-65.16%) |
| Banco Santander-Chile ADS | BSAC | 25.79 | 26.05 | 297,669 | -48.11 (-65.10%) |
| Atlantic Power Corp | AT | 4.890 | 4.910 | 1,427,720 | -9.11 (-65.07%) |
| Gold Resource | GORO | 8.750 | 8.690 | 561,096 | -16.17 (-64.89%) |
| Saratoga Resources | SARA | 2.530 | 2.610 | 126,728 | -4.57 (-64.37%) |