52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biolase Technology, Inc.  BIOL 2.350 2.220 414,598
-1.53 (-39.43%)
ZUOAN FASHION LIMITED  ZA 1.480 1.570 95,445
-0.96 (-39.34%)
RENESOLA LTD  SOL 2.550 2.550 1,059,890
-1.65 (-39.29%)
SCIQUEST  SQI 15.11 14.72 120,359
-9.74 (-39.20%)
CONCERT PHARMACEUT  CNCE 8.630 8.495 87,767
-5.55 (-39.14%)
UNION PACIFIC CORP.  UNP 99.60 100.64 4,010,440
-63.68 (-39.00%)
EGAIN  EGAN 6.470 6.450 52,473
-4.13 (-38.96%)
PORTUGAL TELECOM SGPS S.A.  PT 2.320 2.360 641,766
-1.48 (-38.95%)
SORRENTO THERAPEUT  SRNE 5.280 5.060 58,324
-3.34 (-38.75%)
PIKE CORPORATION  PIKE 8.170 8.220 218,352
-5.15 (-38.66%)
MEDNAX, Inc.  MD 58.41 58.18 688,641
-36.79 (-38.64%)
HYPERDYNAMICS CORPORATION  HDY 2.750 2.780 62,001
-1.73 (-38.62%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.440 3.440 92,100
-2.16 (-38.57%)
NQ MOBILE, Inc.  NQ 6.900 6.590 7,088,340
-4.33 (-38.56%)
BIO-PATH HOLDINGS  BPTH 2.490 2.400 102,831
-1.56 (-38.52%)
GENIE ENERGY LTD  GNE 7.000 6.820 42,715
-4.37 (-38.43%)
Computer Task Group, Inc.  CTG 14.76 14.79 20,100
-9.18 (-38.35%)
TORONTO DOMINION BANK  TD 52.36 52.56 748,799
-32.55 (-38.33%)
DFC GLOBAL  DLLR 9.510 9.510 0
-5.90 (-38.29%)
CEL-SCI CORPORATION  CVM 1.130 1.110 180,669
-0.70 (-38.25%)
REGADO BIOSCIENCES  RGDO 2.910 2.910 837,695
-1.79 (-38.09%)
TECUMSEH PRODUCTS  TECU 4.810 4.740 44,539
-2.93 (-37.86%)
ION GEOPHYSICAL CORPORATION  IO 3.860 3.890 562,194
-2.35 (-37.84%)
POWERSECURE INTERNATIONAL, Inc.  POWR 9.600 9.660 275,544
-5.84 (-37.82%)
Seachange International, Inc.  SEAC 7.630 7.620 88,625
-4.62 (-37.71%)
SILVERCORP METALS, Inc.  SVM 1.870 1.910 355,705
-1.12 (-37.46%)
NANOVIRICIDES, INC.NEW  NNVC 3.980 4.120 218,678
-2.37 (-37.32%)
CNGYOU.COM SPADR-A  CYOU 24.56 24.26 198,791
-14.56 (-37.22%)
ACTIVE POWER  ACPW 2.600 2.670 75,188
-1.54 (-37.20%)
ALPHA NATURAL RESOURCES, Inc.  ANR 3.570 3.250 10,741,132
-2.09 (-36.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here