52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WMIH  WMIH 1.250 1.250 232,730
-1.05 (-45.65%)
PT TELECOM SP ADR-B  TLK 34.67 34.68 197,466
-29.12 (-45.65%)
BIRKS GROUP RG  BGI 1.340 1.310 14,271
-1.12 (-45.53%)
FAIRMOUNT SANTR RG  FMSA 3.360 3.870 13,165,166
-2.79 (-45.37%)
FORTERRA RG  FRTA 9.020 8.690 543,876
-7.48 (-45.33%)
TripAdvisor  TRIP 37.89 39.60 2,119,418
-31.40 (-45.32%)
WI-LAN RG  WILN 1.390 1.390 0
-1.15 (-45.28%)
DEPOMED RG  DEPO 10.63 10.38 1,158,995
-8.68 (-44.95%)
EASTMAN KODAK RG  KODK 9.300 9.300 44,588
-7.57 (-44.87%)
PFENEX RG  PFNX 4.590 4.590 205,126
-3.73 (-44.83%)
SDRDGE MS TRT UTS  SDT 1.460 1.470 33,096
-1.18 (-44.70%)
BRIT AMR TOB SP ADR  BTI 70.00 69.40 4,020,941
-56.44 (-44.64%)
ARDELYX RG  ARDX 5.500 5.300 186,347
-4.43 (-44.61%)
TEEKAY TANKERS RG-A  TNK 1.750 1.760 663,967
-1.40 (-44.44%)
RUBY TUESDAY RG  RT 2.150 2.090 335,317
-1.71 (-44.30%)
TRINITY BIO SP ADR  TRIB 6.125 5.990 55,294
-4.87 (-44.27%)
BADGER METER RG  BMI 41.75 41.40 156,405
-33.09 (-44.21%)
Tractor Supply  TSCO 52.03 51.84 2,204,910
-41.10 (-44.13%)
LIVE VENTURES RG  LIVE 10.35 10.39 2,500
-8.14 (-44.02%)
SEADRILL PRTN  SDLP 3.450 3.400 183,557
-2.71 (-43.99%)
INSEEGO RG  INSG 1.420 1.360 481,770
-1.11 (-43.87%)
ENSCO Plc  ESV 5.460 5.690 27,109,515
-4.26 (-43.83%)
MATRIX SERVICE RG  MTRX 9.600 9.550 159,532
-7.44 (-43.66%)
CARBO CERAMICS RG  CRR 7.220 7.700 900,491
-5.59 (-43.64%)
JC PENNEY RG  JCP 5.000 5.040 12,167,830
-3.87 (-43.63%)
HIBBETT SPORTS RG  HIBB 20.30 20.35 305,761
-15.63 (-43.50%)
Eyegate Pharmaceuticals, Inc.  EYEG 1.380 1.340 632,104
-1.06 (-43.44%)
MDC PARTNERS  MDCA 10.40 10.35 524,213
-7.91 (-43.20%)
EAGLE BULK SHIP RG  EGLE 4.390 4.520 593,137
-3.33 (-43.13%)
EXTRACT OIL&GAS RG  XOG 12.46 13.01 2,011,468
-9.39 (-42.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial