52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Big 5 Sporting Goods Corp  BGFV 10.17 10.20 146,375
-6.38 (-38.55%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 15.18 15.35 2,665,780
-9.48 (-38.44%)
Cognizant Technology Solutions  CTSH 45.88 45.73 4,574,205
-28.61 (-38.41%)
VIOLIN MEMORY, Inc.  VMEM 4.330 4.220 902,699
-2.69 (-38.32%)
ENTROPIC COMM  ENTR 2.630 2.630 465,047
-1.61 (-37.97%)
Steven Madden Ltd  SHOO 33.84 33.99 521,967
-20.63 (-37.87%)
CONCERT PHARMACEUT  CNCE 8.820 8.960 172,924
-5.36 (-37.80%)
Alaska Communications Systems  ALSK 1.770 1.760 96,366
-1.07 (-37.68%)
AMERICAN STATES WATER CO.  AWR 32.26 32.30 90,291
-19.43 (-37.59%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 4.680 4.690 4,354
-2.81 (-37.52%)
Ezcorp, Inc.  EZPW 10.68 10.63 541,429
-6.37 (-37.36%)
RAYONIER, Inc.  RYN 34.30 34.27 624,993
-20.32 (-37.20%)
ALPHA NATURAL RESOURCES, Inc.  ANR 3.920 3.950 8,081,842
-2.32 (-37.18%)
CAESARS ENTMNT  CZR 13.26 13.44 698,558
-7.79 (-37.01%)
SORRENTO THERAPEUT  SRNE 5.430 5.500 62,360
-3.19 (-37.01%)
ACHAOGEN  AKAO 9.030 9.510 55,434
-5.27 (-36.85%)
CHEMOCENTRYX  CCXI 5.210 5.110 42,542
-3.04 (-36.85%)
Arena Pharmaceuticals, Inc.  ARNA 4.150 4.120 5,715,194
-2.42 (-36.83%)
VERASTEM SHS  VSTM 8.710 8.710 102,127
-5.07 (-36.79%)
SUNGY MOBILE ADS-A  GOMO 8.440 8.310 439,990
-4.91 (-36.78%)
CELSION  CLSN 3.250 3.250 36,312
-1.89 (-36.77%)
PACIFIC COAST OIL TRUST  ROYT 11.52 11.78 381,894
-6.69 (-36.74%)
EDAP TMS SA  EDAP 1.550 1.560 354,452
-0.90 (-36.73%)
BRIGHTCOVE  BCOV 6.150 6.080 402,647
-3.57 (-36.73%)
SYNTROLEUM  SYNM 3.350 3.350 0
-1.94 (-36.67%)
REGIONAL MANAGMENT CORP  RM 17.33 17.00 97,353
-10.02 (-36.64%)
SAREPTA THERAP  SRPT 22.56 22.93 867,168
-12.94 (-36.45%)
TETRALOGIC PHARMAC  TLOG 4.450 4.450 23,055
-2.55 (-36.43%)
IAMGOLD CORPORATION  IAG 3.840 4.010 6,055,282
-2.20 (-36.42%)
ACTIVE POWER  ACPW 2.210 2.200 34,106
-1.26 (-36.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here