52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GENERAL STEEL HLDGS  GSI 1.210 1.210 0
-1.24 (-50.69%)
HERON THERAPEUTICS  HRTX 18.97 19.38 308,213
-19.49 (-50.68%)
DIGITAL TURBINE  APPS 1.290 1.130 1,341,082
-1.32 (-50.57%)
RADIANT LOGISTICS  RLGT 2.990 2.950 39,738
-3.03 (-50.33%)
FORESIGHT ENERGY  FELP 4.167 3.630 257,536
-4.21 (-50.27%)
GOOD TIMES REST  GTIM 3.450 3.480 107,407
-3.45 (-50.00%)
CONFORMIS  CFMS 8.010 7.680 159,001
-7.99 (-49.94%)
ARC DOC SOL  ARC 3.330 3.340 150,460
-3.31 (-49.85%)
TEXTAINER GROUP  TGH 8.830 8.780 212,304
-8.74 (-49.74%)
PDL BIOPHARMA  PDLI 2.840 2.860 1,483,199
-2.81 (-49.73%)
JUMEI INT SP ADS-A  JMEI 5.200 4.870 1,695,292
-5.14 (-49.71%)
LIBBEY  LBY 17.73 17.88 67,532
-17.51 (-49.69%)
TG THERAP  TGTX 6.180 6.340 327,596
-6.10 (-49.67%)
DYNEGY  DYN 13.00 13.03 1,415,140
-12.75 (-49.51%)
SUNRUN  RUN 6.000 5.950 514,063
-5.88 (-49.49%)
21VIANET SP ADR-A  VNET 9.000 8.870 1,268,960
-8.79 (-49.41%)
WT Offshore  WTI 1.810 1.790 485,929
-1.76 (-49.30%)
URANIUM RESOURCES  URRE 1.440 1.460 942,578
-1.40 (-49.30%)
CAPITAL PROD  CPLP 3.590 3.480 927,978
-3.49 (-49.29%)
RYL BNK SCOT SP ADR  RBS 5.210 5.170 959,571
-5.06 (-49.27%)
IMPRIMIS PHARMA  IMMY 3.910 3.820 12,967
-3.79 (-49.19%)
ENDUR INTL GR HLDG  EIGI 7.770 7.890 282,517
-7.52 (-49.18%)
VERSO-A  VRS 6.100 6.100 206,664
-5.90 (-49.17%)
EROS INTERNTL -A-  EROS 16.85 17.01 106,628
-16.27 (-49.12%)
CONATUS PHARMACEUT  CNAT 2.000 1.900 4,138,529
-1.93 (-49.11%)
AM CASTLE & CO  CAS 1.410 1.400 36,235
-1.36 (-49.10%)
PARATEK PHARMACTCLS  PRTK 13.25 13.45 46,499
-12.73 (-49.00%)
CVR PARTNERS  UAN 5.690 5.870 670,753
-5.45 (-48.92%)
SCORPIO TANKERS  STNG 4.850 4.850 2,217,910
-4.61 (-48.73%)
KARYOPHARM THERAP  KPTI 7.120 6.920 83,342
-6.74 (-48.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here