52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MARIN SOFTWARE RG  MRIN 1.750 1.700 23,037
-1.18 (-40.27%)
ZEDGE-B  ZDGE 3.110 3.180 22,461
-2.09 (-40.19%)
INVIVO THERAPTC RG  NVIV 4.000 4.050 101,626
-2.68 (-40.12%)
FANG HLDNGS SP ADR  SFUN 2.740 2.760 1,630,011
-1.83 (-40.04%)
CONTANGO OIL & G RG  MCF 6.920 6.740 175,740
-4.62 (-40.03%)
Pitney Bowes  PBI 12.54 12.57 1,117,043
-8.26 (-39.71%)
INFUSYS HLDGS RG  INFU 2.175 2.100 122,393
-1.43 (-39.58%)
XUNLEI SP ADS-A  XNET 3.820 3.930 44,996
-2.50 (-39.56%)
TEVAPHARMIND SP ADR  TEVA 32.76 32.73 4,130,431
-21.29 (-39.39%)
LIBERTY LILAC -A-  LILA 21.44 21.51 437,267
-13.81 (-39.18%)
CYTORI THERAPEUT RG  CYTX 1.650 1.640 94,491
-1.06 (-39.11%)
INSYS THERAPEUT RG  INSY 10.61 10.57 725,276
-6.81 (-39.09%)
PT TELECOM SP ADR-B  TLK 30.83 30.81 247,735
-19.75 (-39.05%)
MICROBOT MEDICAL RG  MBOT 6.190 6.090 26,521
-3.94 (-38.89%)
BONANZA CREEK EN RG  BCEI 1.030 1.060 408,948
-0.65 (-38.69%)
AMPLIFY SNACK RG  BETR 8.420 8.440 291,737
-5.30 (-38.63%)
BIODELIVERY SCIE RG  BDSI 1.750 1.925 975,492
-1.10 (-38.60%)
CHRISTOPHER & BK RG  CBK 1.370 1.330 300,170
-0.86 (-38.57%)
MARCHEX-B  MCHX 2.660 2.690 112,934
-1.66 (-38.43%)
PARKERVISION RG  PRKR 1.760 1.710 335,630
-1.09 (-38.25%)
EVOKE PHARMA RG  EVOK 2.860 2.850 158,826
-1.77 (-38.23%)
BRAVO BRIO RESTR RG  BBRG 4.800 4.850 79,847
-2.96 (-38.14%)
POWER SOLUTIONS RG  PSIX 6.330 6.480 145,506
-3.90 (-38.12%)
CVR PARTNERS  UAN 4.670 4.890 200,405
-2.87 (-38.06%)
T2 BIOSYSTEMS RG  TTOO 5.280 5.220 36,475
-3.23 (-37.96%)
PDL BIOPHARMA RG  PDLI 1.980 2.030 1,708,004
-1.21 (-37.93%)
NORDISK SP ADR-B  NVO 33.54 33.15 1,607,923
-20.47 (-37.90%)
ARALEZ PHARMACTI RG  ARLZ 2.190 2.230 1,206,217
-1.33 (-37.78%)
SCYNEXIS RG  SCYX 2.740 2.800 127,984
-1.66 (-37.73%)
SIB GOLD SP ADR  SBGL 8.810 8.880 2,314,135
-5.30 (-37.56%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial