52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALTISOURCE REG  ASPS 73.33 71.74 609,262
-73.63 (-50.10%)
RENESOLA LTD  SOL 2.440 2.480 575,919
-2.43 (-49.90%)
RF Industries Ltd  RFIL 4.630 4.610 4,025
-4.61 (-49.89%)
VOCERA COMMUNICATIONS, Inc.  VCRA 9.030 8.750 600,286
-8.93 (-49.72%)
CELSION  CLSN 2.590 2.540 36,456
-2.55 (-49.61%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.930 3.210 705,114
-2.88 (-49.57%)
Actuate Corp.  BIRT 4.110 4.090 33,750
-4.02 (-49.45%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.290 2.310 199,814
-2.23 (-49.34%)
Conn's, Inc.  CONN 31.31 30.79 601,778
-30.47 (-49.32%)
TILLY'S, Inc.  TLYS 7.170 7.210 24,372
-6.97 (-49.29%)
Immunogen, Inc.  IMGN 8.750 9.220 1,743,370
-8.50 (-49.28%)
EOG RESOURCES, Inc.  EOG 92.10 93.40 5,418,293
-89.33 (-49.24%)
ALAMOS GOLD, Inc.  AGI 8.050 8.150 281,850
-7.80 (-49.21%)
Prana Biotechnology Ltd  PRAN 1.910 1.945 184,073
-1.85 (-49.20%)
SEADRILL LIMITED  SDRL 23.69 24.14 4,892,701
-22.90 (-49.15%)
Geron Corp  GERN 2.230 2.210 1,661,606
-2.15 (-49.09%)
DIANA CONTNRSHP  DCIX 2.140 2.140 30,913
-2.06 (-48.99%)
A.M. CASTLE & CO.  CAS 7.630 7.160 215,478
-7.32 (-48.96%)
ANTHERA PHARMA  ANTH 1.920 1.895 70,484
-1.84 (-48.94%)
Acxiom Corp  ACXM 16.86 16.98 231,491
-16.03 (-48.74%)
BIOLINE RX SP ADR  BLRX 1.360 1.360 49,927
-1.29 (-48.68%)
MUELLER INDUSTRIES, Inc.  MLI 30.86 31.00 199,112
-29.24 (-48.65%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.200 6.080 263,362
-5.87 (-48.63%)
CHC GROUP LTD.  HELI 5.060 5.140 72,563
-4.74 (-48.37%)
CARBO CERAMICS, Inc.  CRR 52.61 52.77 850,262
-49.25 (-48.35%)
ALLIED NEVADA GOLD CORP.  ANV 2.300 2.400 1,320,076
-2.15 (-48.31%)
REGIONAL MANAGMENT CORP  RM 17.29 17.71 40,876
-16.15 (-48.30%)
HARMONY GOLD MINING COMPANY LIMITED  HMY 1.870 1.940 2,655,359
-1.74 (-48.20%)
BIND THERAPEUTICS  BIND 7.720 7.800 41,065
-7.18 (-48.19%)
NEUSTAR, INC. CLASS A  NSR 25.19 25.77 644,949
-23.40 (-48.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here