52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioScrip, Inc.  BIOS 3.580 3.640 53,662
-3.95 (-52.46%)
RENTECH  RTK 1.100 1.110 23,472
-1.20 (-52.17%)
Wynn Resorts Ltd  WYNN 103.33 104.12 128,480
-112.32 (-52.08%)
GRAFTECH INTERNATIONAL LTD.  GTI 5.075 5.030 1,829,980
-5.50 (-52.03%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 3.429 3.480 5,423
-3.69 (-51.84%)
VIGGLE  VGGL 2.410 2.410 79,122
-2.59 (-51.80%)
ENERNOC   ENOC 9.500 9.550 17,105
-10.19 (-51.75%)
DOMTAR CORPORATION  UFS 43.80 43.97 16,505
-46.91 (-51.71%)
TEARLAB  TEAR 2.328 2.360 260
-2.49 (-51.70%)
GAFISA S.A.  GFA 1.495 1.520 68,073
-1.58 (-51.45%)
ORION ENERGY SYSTEMS, Inc.  OESX 2.300 2.210 153,073
-2.43 (-51.37%)
CENTRUS ENERGY CORP  LEU 4.970 4.970 1
-5.24 (-51.32%)
First Financial Bankshares, Inc.  FFIN 29.43 29.51 2,047
-30.96 (-51.27%)
TRIANGLE PETROLEUM CORPORATION  TPLM 4.950 5.090 116,278
-5.19 (-51.18%)
A.M. CASTLE & CO.  CAS 6.080 6.050 9,559
-6.35 (-51.09%)
SEADRILL PARTNERS LLC  SDLP 15.02 15.18 33,352
-15.64 (-51.03%)
HEALTH INSURANCE-A  HIIQ 4.870 4.870 4,150
-5.02 (-50.76%)
VALE S.A.  VALE 6.450 6.540 2,492,297
-6.62 (-50.65%)
MAGNACHIP SEMICONDUCTOR CORP.  MX 6.325 6.400 21,710
-6.48 (-50.59%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 22.22 22.15 86,947
-22.64 (-50.47%)
51job, Inc.  JOBS 32.00 32.00 8,403
-32.44 (-50.34%)
E2OPEN  EOPN 8.590 8.590 0
-8.70 (-50.32%)
YAMANA GOLD, Inc.  AUY 3.603 3.620 880,306
-3.65 (-50.31%)
ACHAOGEN  AKAO 6.540 6.560 2,538
-6.59 (-50.19%)
NEOTHETICS  NEOT 6.000 6.000 26
-6.00 (-50.00%)
MANITEX INTL  MNTX 8.338 8.220 5,531
-8.33 (-49.98%)
NQ MOBILE, Inc.  NQ 3.780 3.850 143,671
-3.77 (-49.93%)
PETROLEO BRASILEIRO S.A.  PBR-A 7.850 7.870 981,580
-7.80 (-49.84%)
SPRINT CORPORATION SERIES 1  S 4.630 4.730 1,358,609
-4.60 (-49.84%)
IMMUNE PHARM  IMNP 1.984 1.970 18,019
-1.97 (-49.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here