52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HORTONWORKS  HDP 11.19 11.14 569,961
-14.75 (-56.86%)
NEOS THERAPEUTICS  NEOS 8.850 9.170 71,899
-11.66 (-56.85%)
CORINDUS VASCULAR  CVRS 1.670 1.550 325,955
-2.20 (-56.85%)
ENDUR INTL GR HLDG  EIGI 8.810 8.740 221,484
-11.60 (-56.83%)
ITT EDUCATIONAL SVC  ESI 2.060 2.180 79,477
-2.71 (-56.81%)
DEUTSCHE BANK N  DB 14.35 14.44 2,024,244
-18.87 (-56.80%)
CHEROKEE  CHKE 11.70 11.86 22,770
-15.38 (-56.79%)
ADEPTUS HEALTH-A  ADPT 47.10 49.27 1,446,360
-61.80 (-56.75%)
INTELLIPHARMACEUT  IPCI 1.570 1.598 74,260
-2.06 (-56.75%)
Fossil Group  FOSL 29.42 29.62 587,905
-38.54 (-56.71%)
CONATUS PHARMACEUT  CNAT 2.200 2.190 45,406
-2.87 (-56.61%)
VOLTARI  VLTC 3.480 3.530 626,880
-4.52 (-56.50%)
TCP INTER HLDGS N  TCPI 2.010 1.850 285,206
-2.61 (-56.49%)
ABEONA THERAPEUTICS  ABEO 2.500 2.480 68,016
-3.24 (-56.45%)
DXP ENTERPRISES   DXPE 16.16 16.24 72,864
-20.93 (-56.43%)
OFFICE DEPOT  ODP 3.470 3.470 2,501,449
-4.46 (-56.24%)
CORMEDIX  CRMD 1.540 1.590 103,832
-1.97 (-56.13%)
Fluidigm Corporation  FLDM 9.900 9.840 42,720
-12.61 (-56.02%)
UNIVER TECH INSTIT  UTI 2.630 2.710 18,991
-3.33 (-55.87%)
WESTERN REFINING  WNR 20.01 19.86 3,527,896
-25.28 (-55.82%)
CIBER  CBR 1.360 1.330 124,869
-1.71 (-55.70%)
IDENTIV  INVE 2.000 2.010 4,282
-2.51 (-55.65%)
IDERA PHARMA  IDRA 1.670 1.600 468,121
-2.09 (-55.59%)
OCI PARTNERS  OCIP 7.460 7.490 1,843
-9.28 (-55.44%)
Under Armour  UA 42.85 42.64 4,005,694
-53.20 (-55.39%)
TABLEAU SOFTWARE-A  DATA 57.06 54.95 849,834
-70.38 (-55.23%)
FIFTHSTR ASST MNG-A  FSAM 4.140 4.130 3,528
-5.07 (-55.05%)
SEMGROUP-A  SEMG 31.51 31.14 572,939
-38.49 (-54.99%)
ZYNERBA PHARMA  ZYNE 7.320 7.480 82,444
-8.93 (-54.95%)
PRA GROUP  PRAA 27.99 27.95 261,150
-34.12 (-54.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here