52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE ROCK ENGY  EROC 1.540 1.390 510,360
-2.54 (-62.25%)
SKY-MOBI SP ADS  MOBI 3.090 2.990 190,477
-5.08 (-62.18%)
BANCO BRADESCO  BBD 6.710 6.930 22,884,854
-11.03 (-62.18%)
China Finance Online Co., Ltd.  JRJC 3.640 3.540 144,062
-5.96 (-62.08%)
TIMKENSTEEL CORPORATION  TMST 17.98 17.25 486,276
-29.16 (-61.86%)
AROTECH  ARTX 1.450 1.450 89,048
-2.32 (-61.54%)
Tesco Corp  TESO 8.210 7.900 262,156
-13.13 (-61.53%)
SAFE BULKERS, Inc.  SB 3.260 3.210 180,922
-5.20 (-61.47%)
AMYRIS  AMRS 1.690 1.700 83,423
-2.68 (-61.33%)
ROCKET FUEL  FUEL 6.030 5.970 332,941
-9.54 (-61.27%)
NEOSTEM  NBS 2.250 2.250 0
-3.55 (-61.21%)
ATWOOD OCEANICS, Inc.  ATW 18.92 18.28 4,029,331
-29.77 (-61.14%)
TAL INTERNATIONAL GROUP, Inc.  TAL 17.82 17.73 686,958
-28.03 (-61.13%)
QEP Resources  QEP 13.70 13.01 3,404,657
-21.39 (-60.96%)
GOLD RESOURCE CORPORATION COM STK  GORO 2.410 2.300 479,410
-3.76 (-60.94%)
ARROWHEAD RESEARCH  ARWR 5.770 5.670 711,232
-9.00 (-60.93%)
HORSEHEAD HLDG  ZINC 7.850 7.450 909,204
-12.20 (-60.85%)
CHINA LIFE INSURANCE COMPANY LTD.  LFC 17.46 17.83 494,688
-27.10 (-60.82%)
SEARS HOMETOWN  SHOS 7.650 7.210 76,496
-11.81 (-60.69%)
BARRICK GOLD CORP.  ABX 7.130 6.840 27,216,996
-10.99 (-60.65%)
VALHI, Inc.  VHI 3.010 2.720 241,644
-4.60 (-60.45%)
AXOVANT SCIENCES  AXON 11.88 12.48 469,493
-18.02 (-60.27%)
Southwestern Energy  SWN 16.00 15.53 18,302,265
-24.17 (-60.17%)
AXION POWER INTERNA  AXPW 1.060 1.070 101,762
-1.60 (-60.15%)
Wynn Resorts  WYNN 78.20 78.52 2,183,067
-118.00 (-60.14%)
Knightsbridge Tankers Ltd  VLCCF 5.000 5.000 0
-7.53 (-60.10%)
GEOSPACE TECHN  GEOS 16.71 15.77 194,748
-25.02 (-59.96%)
SM ENERGY COMPANY  SM 34.73 32.35 1,702,971
-51.79 (-59.86%)
Keurig Green Mountain  GMCR 54.11 53.99 1,372,437
-80.62 (-59.84%)
INVENSENSE, Inc.  INVN 10.06 9.900 1,928,254
-14.98 (-59.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here