52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTPORT INNOVAT  WPRT 1.710 1.710 280,146
-3.80 (-68.97%)
LENDINGCLUB  LC 6.880 6.880 17,445,161
-15.27 (-68.94%)
DYNEGY, Inc.  DYN 8.860 8.860 3,314,194
-19.63 (-68.90%)
Micron Technology  MU 9.690 9.690 27,105,704
-21.33 (-68.76%)
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 7.100 7.100 7,008,604
-15.62 (-68.75%)
COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 9.870 9.870 465,745
-21.66 (-68.70%)
ENABLE MIDSTREAM PARTNERS, LP  ENBL 5.800 5.800 402,774
-12.70 (-68.65%)
Murphy Oil  MUR 15.97 15.97 5,996,938
-34.96 (-68.64%)
GALECTIN  GALT 1.130 1.130 42,785
-2.46 (-68.52%)
AMERICAN MIDSTREAMPARTNERS, LP  AMID 5.800 5.800 262,251
-12.62 (-68.51%)
ORGANOVO HLDGS, Inc.  ONVO 1.930 1.930 615,395
-4.15 (-68.26%)
ARCADIA BIOSCIENCES  RKDA 2.320 2.320 25,413
-4.98 (-68.22%)
ITT EDUCATIONAL SERVICES  ESI 2.460 2.460 174,165
-5.28 (-68.22%)
Northwest Pipe Co  NWPX 7.740 7.740 36,831
-16.43 (-67.98%)
GASLOG LTD  GLOG 6.350 6.350 522,017
-13.46 (-67.95%)
VALE S.A.  VALE 2.380 2.380 20,977,699
-5.04 (-67.92%)
ENGILITY HOLDINGS  EGL 11.60 11.60 191,106
-24.50 (-67.87%)
Array Biopharma, Inc.  ARRY 2.550 2.550 2,160,109
-5.37 (-67.80%)
SANDRIDGE PERMIAN TRUST  PER 2.360 2.360 185,413
-4.96 (-67.76%)
SANDRIDGE MISSISSIPPIAN TRUST II  SDR 1.510 1.510 177,305
-3.17 (-67.74%)
STREAMLINE HLTH SOL  STRM 1.340 1.340 94,489
-2.81 (-67.71%)
NORTHWEST BIO  NWBO 1.880 1.880 161,392
-3.90 (-67.47%)
PETROLEO BRASILEIRO S.A.  PBR-A 2.060 2.060 7,214,556
-4.27 (-67.46%)
INSYS THERAPEUT  INSY 16.71 16.71 733,717
-34.56 (-67.41%)
TALLGRASS EN-A  TEGP 10.35 10.35 286,391
-21.40 (-67.40%)
PARKER DRILLING COMPANY  PKD 1.060 1.060 433,192
-2.19 (-67.38%)
BIOAMBER, Inc.  BIOA 2.980 2.980 37,443
-6.13 (-67.29%)
COSTAMARE, Inc.  CMRE 6.240 6.240 214,325
-12.74 (-67.12%)
Devon Energy  DVN 21.25 21.25 15,209,027
-43.35 (-67.11%)
XBIOTECH  XBIT 7.660 7.660 31,517
-15.59 (-67.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here