52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DAVIDSTEA RG  DTEA 6.850 6.850 64,331
-3.40 (-33.17%)
SPORTMANS WRHS H RG  SPWH 8.510 8.510 278,272
-4.19 (-32.99%)
PHOENIX NW SP ADS-A  FENG 3.360 3.360 101,272
-1.64 (-32.80%)
INTEGRA LIFE HLD RG  IART 42.47 42.47 446,980
-20.69 (-32.76%)
ROCKET FUEL RG  FUEL 2.100 2.100 155,432
-1.02 (-32.69%)
EGALET RG  EGLT 5.340 5.340 1,153,950
-2.59 (-32.66%)
CANADIAN SOLAR RG  CSIQ 12.63 12.63 1,147,188
-6.11 (-32.60%)
EXPRESS RG  EXPR 11.00 11.00 2,027,786
-5.32 (-32.60%)
CVR REFN  CVRR 11.30 11.30 522,135
-5.44 (-32.50%)
XUNLEI SP ADS-A  XNET 4.230 4.230 122,788
-2.02 (-32.32%)
ERICSSON SP ADS-B  ERIC 6.010 6.010 1,500
-2.86 (-32.24%)
G-III APPAREL GR RG  GIII 27.75 27.75 635,025
-13.15 (-32.15%)
IMPERVA  IMPV 36.75 36.75 0
-17.32 (-32.03%)
NORDISK SP ADR-B  NVO 36.20 36.20 2,503,857
-17.00 (-31.95%)
LIBERTY TAX-A  TAX 13.30 13.30 32,009
-6.15 (-31.62%)
TUNIU SP ADS-A  TOUR 9.170 9.170 150,496
-4.23 (-31.57%)
SANG THERAP RG  SGMO 4.100 4.100 1,166,004
-1.88 (-31.44%)
OSIRIS THERAPEUT RG  OSIR 4.810 4.810 107,343
-2.20 (-31.38%)
GERON RG  GERN 2.040 2.040 1,532,543
-0.93 (-31.31%)
HABIT RESTAURANTS-A  HABT 15.05 15.05 574,722
-6.80 (-31.12%)
GOGO RG  GOGO 9.480 9.480 469,537
-4.28 (-31.10%)
ROKA BIOSCIENCE RG  ROKA 4.550 4.550 75,894
-2.04 (-30.96%)
DIANA CONTAINERS RG  DCIX 2.940 2.940 739,272
-1.31 (-30.82%)
CHINA FIN SP ADR  JRJC 3.530 3.530 8,839
-1.57 (-30.78%)
NORDIC AMER OFFS RG  NAO 2.800 2.800 59,992
-1.24 (-30.69%)
JUMEI INT SP ADS-A  JMEI 4.520 4.520 369,753
-2.00 (-30.67%)
ASCENA RETL GRP RG  ASNA 5.410 5.410 4,150,282
-2.37 (-30.46%)
Stericycle  SRCL 80.63 80.63 895,243
-35.19 (-30.38%)
DHI GROUP RG  DHX 6.150 6.150 231,672
-2.68 (-30.35%)
MATTERSIGHT RG  MATR 3.750 3.750 46,542
-1.62 (-30.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial