52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SCORPIO BULKERS  SALT 5.100 5.250 302,463
-4.79 (-48.43%)
POWER SOLUTIONS  PSIX 12.20 12.49 52,605
-11.33 (-48.15%)
OPHTHOTECH  OPHT 34.40 32.19 1,010,784
-31.62 (-47.89%)
TUNIU SP ADS-A  TOUR 8.050 8.760 589,009
-7.39 (-47.86%)
CUMULUS MEDIA-A RG  CMLS 1.050 1.060 165,159
-0.96 (-47.76%)
APPLIED GEN TECHNLG  AGTC 8.950 8.700 77,909
-8.18 (-47.75%)
TERRAVIA HOLDINGS  TVIA 1.150 1.350 1,081,617
-1.04 (-47.49%)
ENDUR INTL GR HLDG  EIGI 7.400 7.650 672,663
-6.65 (-47.33%)
GANNETT CO  GCI 9.220 9.260 787,458
-8.26 (-47.25%)
CRAY  CRAY 18.40 18.55 272,530
-16.42 (-47.16%)
RXI PHARMA  RXII 1.300 1.410 154,334
-1.16 (-47.15%)
REAL INDUSTRY  RELY 5.450 5.500 64,343
-4.85 (-47.09%)
WADDELL&REED FINL-A  WDR 18.94 19.52 1,312,681
-16.84 (-47.07%)
PROQR THERAPEUTICS  PRQR 4.450 4.400 58,945
-3.93 (-46.90%)
G-III APPAREL GROUP  GIII 27.71 26.88 7,137,003
-24.45 (-46.87%)
COMTECH TELECOMM  CMTL 11.55 11.68 167,394
-10.19 (-46.87%)
APRICUS BIOSCNCS RG  APRI 1.270 1.260 45,108
-1.12 (-46.86%)
PUMA BIOTECH  PBYI 40.00 39.50 638,452
-35.26 (-46.85%)
SEADRILL PRTN  SDLP 3.450 3.660 674,187
-3.04 (-46.84%)
RYL BNK SCOT SP ADR  RBS 4.910 5.030 1,028,013
-4.32 (-46.80%)
MATTERSIGHT  MATR 3.650 3.600 56,566
-3.17 (-46.48%)
ERICSSON SP ADS-B  ERIC 5.160 5.120 4,465,404
-4.48 (-46.47%)
VERASTEM  VSTM 1.120 1.110 104,499
-0.97 (-46.41%)
SEQUENTIAL BRNDS GR  SQBG 4.910 4.930 151,612
-4.24 (-46.34%)
BIOSCRIP  BIOS 1.120 1.110 1,210,209
-0.96 (-46.15%)
GOPRO-A  GPRO 9.700 9.820 3,398,923
-8.30 (-46.11%)
ACORDA THERAPEUTICS  ACOR 20.30 20.25 434,733
-17.35 (-46.08%)
ENEL GENERAC SP ADR  EOCC 18.99 18.76 88,626
-16.17 (-45.99%)
ABERCROMBIE FTCH-A  ANF 14.20 14.26 3,102,129
-12.08 (-45.97%)
MONSTER WORLDWIDE  MWW 3.410 3.410 0
-2.90 (-45.96%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial