52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Twitter, Inc.  TWTR 14.41 14.03 23,181,782
-22.10 (-60.53%)
OI SP ADR  OIBR-C 1.170 1.150 155,083
-1.79 (-60.47%)
ECLIPSE RESOURCES  ECR 2.740 2.650 617,555
-4.16 (-60.29%)
ENOVA INTL  ENVA 7.720 7.560 225,378
-11.71 (-60.27%)
INFINITY PHRMA  INFI 5.200 5.200 409,373
-7.82 (-60.06%)
LIBBEY  LBY 15.95 15.89 92,165
-23.95 (-60.03%)
ARBUTUS BIOPHARMA   ABUS 4.200 4.200 152,888
-6.30 (-60.00%)
WEATHERFORD INT  WFT 5.690 5.270 26,537,333
-8.53 (-59.99%)
HARSCO  HSC 6.610 6.310 521,780
-9.89 (-59.94%)
REGENXBIO  RGNX 12.20 12.20 196,340
-18.25 (-59.93%)
TAL INTERNATIONAL  TAL 14.75 14.19 248,246
-22.03 (-59.90%)
GLBL PWR EQUIP  GLPW 3.000 3.000 0
-4.47 (-59.84%)
STONEGATE MTG  SGM 3.960 3.960 35,123
-5.87 (-59.72%)
HEARTWARE INTL  HTWR 29.63 29.63 197,745
-43.85 (-59.68%)
CERULEAN PHARMA  CERU 2.400 2.400 39,640
-3.55 (-59.66%)
APPROACH RES  AREX 2.830 2.830 946,073
-4.18 (-59.63%)
ACCURIDE   ACW 1.640 1.550 356,214
-2.42 (-59.61%)
AXOVANT SCIENCES  AXON 12.10 11.96 1,118,200
-17.80 (-59.53%)
WESTPORT INNOVAT  WPRT 2.170 2.170 185,121
-3.19 (-59.51%)
TEEKAY LNG PARTNERS  TGP 14.37 14.00 193,604
-21.11 (-59.50%)
MODUSLINK GLBL SOLS  MLNK 1.410 1.410 67,306
-2.07 (-59.48%)
MARIN SOFTWARE  MRIN 2.250 2.270 121,216
-3.29 (-59.39%)
Williams Companies  WMB 21.25 22.13 15,269,798
-31.02 (-59.35%)
CELLULAR BIOMED GRP  CBMG 15.22 15.22 25,442
-22.18 (-59.30%)
eBay  EBAY 24.04 24.04 7,343,484
-34.69 (-59.07%)
HIGHPOWER INTL  HPJ 1.870 1.870 16,293
-2.68 (-58.90%)
HORNBECK OFFSHORE  HOS 9.110 8.600 1,109,566
-13.04 (-58.87%)
Arcelor Mittal  MT 4.530 4.350 400
-6.48 (-58.86%)
ACHAOGEN  AKAO 2.700 2.700 76,801
-3.86 (-58.84%)
CELADON GROUP  CGI 9.860 9.530 193,504
-14.02 (-58.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here