52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZEDGE-B  ZDGE 2.980 3.040 27,583
-2.22 (-42.69%)
Tractor Supply  TSCO 54.52 53.12 1,682,771
-40.45 (-42.59%)
CIDARA THERAPEUT RG  CDTX 6.650 6.700 43,230
-4.93 (-42.57%)
MOUNTAIN PROV DI RG  MPVD 2.800 2.850 7,800
-2.05 (-42.24%)
OPEN TEXT RG  OTEX 32.61 32.42 176,069
-23.72 (-42.11%)
DINEEQUITY RG  DIN 48.17 48.57 122,117
-35.00 (-42.08%)
PRAN BIOTECH SP ADR  PRAN 2.110 2.250 24,012
-1.53 (-42.03%)
MYRIAD GENETICS RG  MYGN 20.23 20.47 267,360
-14.62 (-41.95%)
VICAL RG  VICL 2.340 2.330 22,681
-1.68 (-41.79%)
NANTKWEST RG  NK 4.220 4.020 336,011
-3.02 (-41.71%)
POLAR POWER RG  POLA 5.250 5.300 102,612
-3.75 (-41.67%)
CHRISTOPHER & BK RG  CBK 1.220 1.050 725,487
-0.87 (-41.63%)
OHA INVESTMENT RG  OHAI 1.478 1.500 2,295
-1.05 (-41.60%)
CHROMADEX RG  CDXC 3.110 3.150 119,643
-2.21 (-41.54%)
ORGANOVO HLDGS RG  ONVO 2.815 2.850 341,345
-2.00 (-41.48%)
BRIT AMR TOB SP ADR  BTI 71.70 71.00 1,714,555
-50.31 (-41.23%)
JAKKS PAC RG  JAKK 4.275 4.300 55,235
-2.99 (-41.20%)
OPUS BANK RG  OPB 22.15 22.45 74,770
-15.50 (-41.17%)
NAVIGATORS GROUP RG  NAVG 52.85 52.70 34,226
-36.80 (-41.05%)
CLEAR CHANNEL  CCO 3.700 3.800 203,106
-2.55 (-40.80%)
WASHINGTON PRIME RG  WPG 8.135 8.120 1,450,618
-5.61 (-40.79%)
SKYLINE RG  SKY 5.530 5.410 19,529
-3.81 (-40.79%)
BARNES & NOBLE RG  BKS 6.875 6.700 468,718
-4.73 (-40.78%)
XENON PHARMA RG  XENE 3.912 3.950 7,798
-2.69 (-40.73%)
LIGHTBRIDGE RG  LTBR 1.790 1.740 64,126
-1.23 (-40.72%)
BIOAMBER RG  BIOA 2.200 2.290 44,815
-1.51 (-40.70%)
ARDELYX RG  ARDX 5.000 5.350 414,596
-3.38 (-40.33%)
CUI GLOBAL RG  CUI 3.620 3.710 18,499
-2.44 (-40.26%)
GENESCO RG  GCO 34.52 44.55 2,829,396
-23.19 (-40.18%)
XUNLEI SP ADS-A  XNET 3.590 3.650 63,819
-2.41 (-40.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial