52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VOXELJET AG  VJET 17.72 17.72 509,835
-11.08 (-38.47%)
ZUOAN FASHION LIMITED  ZA 1.290 1.290 53,075
-0.80 (-38.28%)
Lexicon Pharmaceuticals, Inc.  LXRX 1.500 1.500 540,788
-0.93 (-38.27%)
Ezcorp, Inc.  EZPW 10.51 10.51 294,665
-6.51 (-38.25%)
ACTIVE POWER  ACPW 2.200 2.200 126,880
-1.36 (-38.20%)
EDAP TMS SA  EDAP 1.610 1.610 1,102,289
-0.99 (-38.14%)
Cytori Therapeutics, Inc.  CYTX 1.380 1.380 205,268
-0.85 (-38.12%)
TECUMSEH PRODUCTS A  TECUA 6.110 6.110 0
-3.75 (-38.03%)
YUME, Inc.  YUME 5.230 5.230 135,048
-3.20 (-37.96%)
FRESH MARKET  TFM 33.73 33.73 694,170
-20.60 (-37.92%)
RETAILMENOT-1  SALE 18.61 18.61 538,452
-11.33 (-37.84%)
IncrediMail Ltd.  PERI 6.450 6.450 93,771
-3.92 (-37.80%)
BENEFITFOCUS  BNFT 33.40 33.40 77,487
-20.15 (-37.63%)
Actinium Pharmaceuticals, Inc.  ATNM 6.250 6.250 12,622
-3.75 (-37.50%)
CERULEAN PHARMA  CERU 4.290 4.290 20,067
-2.56 (-37.37%)
IMPERVA, Inc.  IMPV 29.13 29.13 287,542
-17.36 (-37.34%)
Theravance, Inc.  THRX 22.96 22.96 509,412
-13.66 (-37.30%)
CELSION  CLSN 3.230 3.230 78,111
-1.91 (-37.16%)
ALPHA NATURAL RESOURCES, Inc.  ANR 3.870 3.870 5,001,964
-2.28 (-37.07%)
LEAP FROG ENTERPRISES, INC. CLA  LF 6.250 6.250 304,858
-3.68 (-37.06%)
NOVACOPPER, Inc.  NCQ 1.190 1.190 140,263
-0.70 (-37.04%)
Actuate Corp.  BIRT 4.440 4.440 95,920
-2.61 (-37.02%)
Cognizant Technology Solutions  CTSH 45.47 45.47 6,614,503
-26.72 (-37.01%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 15.39 15.39 2,826,215
-9.02 (-36.95%)
TETRALOGIC PHARMAC  TLOG 4.420 4.420 29,636
-2.58 (-36.86%)
TORONTO DOMINION BANK  TD 52.94 52.94 1,863,445
-30.89 (-36.85%)
Neptune Technologies & Bioresources, Inc.  NEPT 1.920 1.920 120,195
-1.12 (-36.84%)
Alliance Resource Partners LP  ARLP 49.45 49.45 240,071
-28.78 (-36.79%)
SUNGY MOBILE ADS-A  GOMO 8.440 8.440 1,363,280
-4.91 (-36.78%)
SORRENTO THERAPEUT  SRNE 5.450 5.450 10,589
-3.17 (-36.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here