52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACIFIC COAST TU-BI  ROYT 1.680 1.680 44,378
-2.58 (-60.56%)
GENOCEA BISCNCS  GNCA 3.880 3.880 574,312
-5.93 (-60.45%)
NORTHWEST PIPE  NWPX 9.340 9.340 129,770
-14.26 (-60.42%)
ECA MARCLLUS-UBI  ECT 1.620 1.620 167,048
-2.46 (-60.29%)
HALLADOR ENERGY  HNRG 4.500 4.500 52,853
-6.83 (-60.28%)
CERULEAN PHARMA  CERU 2.400 2.400 188,066
-3.63 (-60.20%)
FIREEYE  FEYE 15.98 15.98 5,664,431
-24.12 (-60.15%)
CSI COMPRESSCO  CCLP 8.520 8.520 109,181
-12.85 (-60.13%)
NAVISTAR INTERNATL  NAV 11.76 11.76 1,751,249
-17.69 (-60.07%)
BIOAMBER  BIOA 3.430 3.430 45,760
-5.12 (-59.88%)
Kinder Morgan  KMI 17.14 17.14 900
-25.53 (-59.83%)
Western Digital  WDC 38.13 38.13 7,287,309
-56.74 (-59.81%)
WADDELL&REED FINL-A  WDR 18.87 18.87 1,692,208
-28.07 (-59.80%)
ACCURIDE   ACW 1.600 1.600 569,311
-2.38 (-59.80%)
ATARA BIOTHERAPEUT  ATRA 15.29 15.29 256,656
-22.74 (-59.79%)
SIERRA WIRELESS  SWIR 14.59 14.59 331,783
-21.68 (-59.77%)
EP ENERGY-A  EPE 5.850 5.850 8,640,263
-8.69 (-59.77%)
ASSEMBLY BIOSCIEN  ASMB 5.210 5.210 78,330
-7.73 (-59.74%)
CELADON GROUP  CGI 9.750 9.750 242,395
-14.46 (-59.73%)
HUDBAY MINERALS  HBM 3.980 3.980 252,458
-5.89 (-59.68%)
Marathon Oil  MRO 12.07 12.07 1,300
-17.74 (-59.51%)
CHSPK GRNT WSH  CHKR 3.170 3.170 93,749
-4.65 (-59.46%)
CONN'S  CONN 12.45 12.45 432,152
-18.22 (-59.41%)
TRANSGLOBE ENERGY  TGA 1.860 1.860 59,428
-2.71 (-59.30%)
AXOVANT SCIENCES  AXON 12.21 12.21 282,616
-17.69 (-59.16%)
DIXIE GROUP  DXYN 3.950 3.950 21,768
-5.71 (-59.11%)
TRUECAR  TRUE 6.260 6.260 1,078,342
-9.01 (-59.00%)
BEAZER HOMES USA  BZH 7.160 7.160 854,553
-10.30 (-58.99%)
MODUSLINK GLBL SOLS  MLNK 1.430 1.430 100,100
-2.05 (-58.91%)
RACKSPACE HOSTING  RAX 21.85 21.85 2,158,140
-31.24 (-58.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here