52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LEGACY RESERVES  LGCY 11.43 11.81 229,219
-15.13 (-56.97%)
Mitcham Industries, Inc.  MIND 6.150 6.340 21,647
-8.13 (-56.95%)
SMITH & NEPHEW PLC  SNN 34.22 34.79 413,094
-45.22 (-56.92%)
ENVIVIO  ENVI 1.530 1.540 24,672
-2.02 (-56.90%)
Immunogen, Inc.  IMGN 7.620 7.870 696,442
-10.05 (-56.88%)
BIO-PATH HOLDINGS  BPTH 1.750 1.810 195,484
-2.30 (-56.79%)
Silver Standard Resources  SSRI 4.530 4.680 2,166,538
-5.93 (-56.69%)
CANCER GENETICS  CGIX 8.610 8.510 33,293
-11.25 (-56.65%)
GASTAR EXPLORATION, Inc.  GST 2.800 2.890 370,947
-3.65 (-56.59%)
ENSCO PLC  ESV 22.85 23.89 7,296,754
-29.76 (-56.57%)
XUEDA EDUCATION GROUP  XUE 2.700 2.670 124,276
-3.51 (-56.52%)
Alliance Resource Partners LP  ARLP 37.22 37.69 187,852
-48.07 (-56.36%)
IMMUNE PHARM  IMNP 1.730 1.765 36,122
-2.22 (-56.20%)
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 48.53 47.39 6,696,100
-62.23 (-56.18%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.840 2.900 31,586
-3.63 (-56.11%)
AMERICAN VANGUARD CORP.  AVD 10.14 10.32 169,451
-12.92 (-56.03%)
Senomyx, Inc.  SNMX 4.390 4.340 266,171
-5.59 (-56.01%)
AEROHIVE NETWORKS, Inc.  HIVE 4.400 4.460 174,334
-5.60 (-56.00%)
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 9.350 9.680 428,316
-11.86 (-55.92%)
VALE S.A. PREFERRED ADR  VALE-P 5.600 5.660 12,788,312
-7.05 (-55.73%)
First Financial Bankshares, Inc.  FFIN 26.60 26.32 258,931
-33.39 (-55.66%)
NAVIOS MARITIME HOLDINGS, Inc.  NM 4.250 4.380 699,443
-5.29 (-55.45%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 9.470 9.550 1,367,288
-11.77 (-55.41%)
TETRA TECHNOLOGIES, Inc.  TTI 5.380 5.520 543,331
-6.66 (-55.32%)
SODASTREAM INTL  SODA 17.75 18.38 346,642
-21.88 (-55.21%)
VALE S.A.  VALE 6.420 6.530 44,019,888
-7.91 (-55.20%)
Knightsbridge Tankers Ltd  VLCCF 4.470 4.830 499,359
-5.50 (-55.17%)
CRESTWOOD EQUITY PARTNERS LP  CEQP 6.180 6.530 252,321
-7.57 (-55.05%)
OIL STATES INTERNATIONAL, INC. 4  OIS 42.34 43.24 551,131
-51.76 (-55.01%)
THOMPSON CREEK METALS COMPANY, Inc.  TC 1.230 1.310 2,273,060
-1.50 (-54.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here