52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GOOD TIMES REST  GTIM 3.550 3.490 34,150
-5.26 (-59.70%)
ENOVA INTL  ENVA 7.390 7.360 150,871
-10.89 (-59.57%)
Fluidigm Corporation  FLDM 9.280 9.030 49,634
-13.65 (-59.53%)
RYL BNK SCOT SP ADR  RBS 4.610 4.700 5,040,590
-6.76 (-59.45%)
SANTANDER USA  SC 10.63 10.33 2,579,171
-15.57 (-59.43%)
MID-CON-ENERGY  MCEP 1.950 1.930 28,794
-2.85 (-59.37%)
CHEROKEE  CHKE 11.55 11.11 27,634
-16.84 (-59.32%)
NAVIOS MARITIME  NNA 1.570 1.570 443,459
-2.26 (-59.01%)
Fossil Group  FOSL 29.43 28.53 1,332,176
-42.35 (-59.00%)
GOGO   GOGO 8.760 8.390 903,040
-12.58 (-58.95%)
EGALET  EGLT 5.100 4.960 105,904
-7.32 (-58.94%)
SUNOPTA  STKL 4.320 4.190 240,713
-6.20 (-58.94%)
CPI CARD GROUP  PMTS 5.000 5.010 118,969
-7.17 (-58.92%)
CVR ENERGY  CVI 15.85 15.50 782,590
-22.68 (-58.86%)
SDRDGE MS TR II  SDR 1.720 1.710 53,777
-2.45 (-58.75%)
RENTECH  RTK 2.540 2.400 47,546
-3.61 (-58.70%)
HALOZYME THERAPEUT  HALO 9.130 8.630 1,216,237
-12.97 (-58.69%)
RADIANT LOGISTICS  RLGT 3.000 3.000 96,791
-4.26 (-58.68%)
ZILLOW GROUP-A  ZG 36.18 36.65 773,603
-51.14 (-58.57%)
TEXTAINER GROUP  TGH 11.06 11.14 168,338
-15.61 (-58.53%)
COSTAMARE  CMRE 7.660 7.670 577,760
-10.76 (-58.41%)
PLAINS GP HLDGS-A  PAGP 10.63 10.43 1,738,704
-14.93 (-58.41%)
INVENSENSE  INVN 6.120 6.130 1,381,531
-8.59 (-58.40%)
ENSIGN GROUP  ENSG 21.02 21.01 200,134
-29.47 (-58.37%)
BIOAMBER  BIOA 3.540 2.980 115,239
-4.96 (-58.35%)
CVR REFN  CVRR 7.810 7.750 1,812,661
-10.94 (-58.35%)
SYNERGY PHARMA  SGYP 3.870 3.800 2,563,855
-5.41 (-58.30%)
AMICUS THERA  FOLD 5.740 5.460 1,496,996
-8.01 (-58.25%)
TABLEAU SOFTWARE-A  DATA 48.96 48.92 673,204
-68.15 (-58.19%)
INSMED  INSM 10.09 9.860 434,371
-13.94 (-58.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here