52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Syntel, Inc.  SYNT 44.51 44.54 169,548
-42.90 (-49.08%)
ENTROPIC COMM  ENTR 2.480 2.410 586,851
-2.38 (-48.97%)
FRONTLINE LTD.  FRO 1.220 1.250 829,235
-1.17 (-48.95%)
Sina Corp  SINA 38.20 38.27 673,591
-36.63 (-48.95%)
COUPONS.COM INCORPORATED  COUP 15.35 15.96 563,614
-14.65 (-48.83%)
VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.38 (-48.76%)
GIGAMON, Inc.  GIMO 14.66 14.62 149,992
-13.95 (-48.76%)
XOOM  XOOM 14.03 14.06 375,701
-13.31 (-48.68%)
XINYUAN REAL ESTATE CO. LTD  XIN 2.820 2.720 341,693
-2.67 (-48.63%)
CHINA GREEN AGRICULTURE, Inc.  CGA 2.050 2.070 66,676
-1.94 (-48.62%)
HANWHA SP ADR  HSOL 1.820 1.830 308,968
-1.72 (-48.59%)
CHC GROUP LTD.  HELI 5.040 5.200 96,967
-4.76 (-48.57%)
QUANTUM FUEL SYS  QTWW 3.390 3.400 122,771
-3.20 (-48.56%)
POINTS INTL  PCOM 13.44 13.30 42,403
-12.67 (-48.53%)
VOLCANO  VOLC 11.34 11.29 434,987
-10.67 (-48.48%)
The Bancorp, Inc.  TBBK 9.090 9.050 218,665
-8.49 (-48.29%)
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.010 1.050 10,429
-0.94 (-48.21%)
CTC MEDIA  CTCM 6.220 6.330 267,426
-5.77 (-48.12%)
NOBLE CORPORATION PLC  NE 19.71 20.76 8,423,465
-18.23 (-48.05%)
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.110 2.100 128,432
-1.95 (-48.03%)
UNI-PIXEL  UNXL 6.370 5.840 172,642
-5.88 (-48.00%)
COMBIMATRIX  CBMX 1.410 1.410 50,598
-1.29 (-47.78%)
SUPPORT.COM  SPRT 2.070 2.110 97,314
-1.89 (-47.73%)
APPROACH RES  AREX 11.41 11.72 835,276
-10.41 (-47.71%)
Google, Inc.  GOOGL 547.73 549.23 1,480,294
-498.20 (-47.63%)
GLORI ENERGY  GLRI 4.340 4.350 33,724
-3.92 (-47.46%)
QuinStreet, Inc  QNST 4.610 4.570 252,658
-4.14 (-47.31%)
CHANNELADVISOR CORPORATION  ECOM 18.00 17.70 165,757
-16.12 (-47.25%)
EGALET  EGLT 6.340 6.340 6,488
-5.66 (-47.17%)
PARNELL PHARMA  PARN 4.260 4.320 6,002
-3.79 (-47.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here