52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MERU NETWORKS  MERU 4.550 4.360 20,647
-2.02 (-30.75%)
RXI PHARMA  RXII 3.540 3.430 27,638
-1.56 (-30.59%)
VOCERA COMMUNICATIONS, Inc.  VCRA 15.16 14.42 108,990
-6.68 (-30.59%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 5.200 5.120 20,988
-2.29 (-30.57%)
RARE ELEMENT RESOURCES LTD  REE 1.320 1.300 179,294
-0.58 (-30.53%)
Newmont Mining Corp. (Hldg. Co.)  NEM 23.57 23.75 3,451,655
-10.35 (-30.50%)
GENMARK DIAGS  GNMK 9.470 9.420 71,800
-4.15 (-30.47%)
AO. SMITH CORPORATION  AOS 46.73 45.95 589,590
-20.29 (-30.27%)
NATURAL RESOURCE PARTNERS L.P.  NRP 16.21 16.16 152,042
-7.03 (-30.25%)
PERFORMANT FIN  PFMT 8.550 8.400 46,312
-3.70 (-30.20%)
Ultratech, Inc.  UTEK 25.34 24.60 251,058
-10.96 (-30.19%)
ACTIVE POWER  ACPW 3.020 3.000 56,852
-1.30 (-30.09%)
CEL-SCI CORPORATION  CVM 1.280 1.280 1,100,842
-0.55 (-30.05%)
Google, Inc.  GOOGL 546.99 563.90 4,775,999
-234.94 (-30.05%)
TURQUOISE HILL RESOURCES LTD  TRQ 3.840 3.660 8,347,159
-1.64 (-29.93%)
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT 17.54 17.63 93,352
-7.46 (-29.84%)
SILVERCORP METALS, Inc.  SVM 1.951 1.960 418,865
-0.83 (-29.81%)
DEX MEDIA  DXM 7.770 7.990 151,547
-3.23 (-29.36%)
WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.76 43.03 126,667
-18.14 (-29.31%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 8.784 8.710 32,932
-3.64 (-29.27%)
REALD, Inc.  RLD 10.37 10.28 123,448
-4.27 (-29.15%)
DIANA CONTNRSHP  DCIX 3.750 3.730 59,030
-1.54 (-29.11%)
Curis, Inc.  CRIS 2.250 2.300 332,980
-0.92 (-29.02%)
Radisys Corp  RSYS 3.340 3.360 122,117
-1.36 (-28.94%)
ROSETTA STONE, Inc.  RST 11.28 11.15 56,296
-4.59 (-28.92%)
ADVAXIS  ADXS 2.630 2.630 92,842
-1.06 (-28.73%)
AMERICAN VANGUARD CORP.  AVD 20.70 20.48 84,469
-8.14 (-28.22%)
MACK-CALI REALTY CORP.  CLI 20.20 20.47 343,582
-7.94 (-28.22%)
FalconStor Software, Inc.  FALC 1.501 1.490 15,900
-0.59 (-28.18%)
PTGi Holding, Inc.  PTGI 2.600 2.600 0
-1.02 (-28.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here