52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALCOBRA  ADHD 7.430 7.430 76,874
-10.59 (-58.77%)
A10 NETWORKS, Inc.  ATEN 5.230 5.230 239,473
-7.44 (-58.72%)
INTELSAT S. A.  I 7.640 7.640 350,843
-10.85 (-58.68%)
AVON PRODUCTS, Inc.  AVP 5.380 5.380 7,967,420
-7.64 (-58.68%)
SUNGY MOBILE ADS-A  GOMO 4.650 4.650 25,341
-6.57 (-58.56%)
HYDROGENICS  HYGS 8.710 8.710 30,409
-12.29 (-58.52%)
Petrobras - Petroleo Brasileiro S.A.  PBR 7.070 7.070 3,065
-9.96 (-58.49%)
REGADO BIOSCIENCES  RGDO 1.210 1.210 0
-1.70 (-58.42%)
HORSEHEAD HLDG  ZINC 8.100 8.100 1,340,216
-11.35 (-58.35%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 17.64 17.64 1,069,690
-24.67 (-58.31%)
CONSOL ENERGY, Inc.  CNX 16.68 16.68 8,858,581
-23.26 (-58.24%)
KODIAK OIL & GAS CORP.  KOG 6.560 6.560 0
-9.11 (-58.14%)
ALLOT COMMUN  ALLT 5.330 5.330 79,836
-7.40 (-58.13%)
JONES ENERGY, Inc.  JONE 7.620 7.620 180,435
-10.56 (-58.09%)
AKEBIA THERAPEUTICS  AKBA 9.360 9.360 283,387
-12.97 (-58.08%)
NABORS INDUSTRIES LTD.  NBR 12.26 12.26 11,787,013
-16.87 (-57.91%)
BROADWIND ENRGY  BWEN 3.750 3.750 92,539
-5.14 (-57.82%)
SANDRIDGE MISSISSIPPIAN TRUST II  SDR 3.460 3.460 111,157
-4.74 (-57.80%)
AMYRIS  AMRS 1.550 1.550 93,510
-2.12 (-57.77%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 4.200 4.200 212,038
-5.73 (-57.70%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 83.90 83.90 795,164
-114.11 (-57.63%)
U.S. SILICA HOLDINGS, Inc.  SLCA 25.11 25.11 8,125,198
-34.14 (-57.62%)
WPX ENERGY, Inc.  WPX 9.050 9.050 12,765,079
-12.30 (-57.61%)
TRONOX LIMITED CL A ORDINARY SHARES  TROX 11.05 11.05 1,012,858
-15.00 (-57.58%)
AMERICAN MIDSTREAMPARTNERS, LP  AMID 13.15 13.15 71,694
-17.79 (-57.50%)
Knightsbridge Tankers Ltd  VLCCF 5.000 5.000 0
-6.72 (-57.34%)
PAN American Silver Corp  PAAS 6.460 6.460 5,555
-8.67 (-57.30%)
ELDORADO GOLD CORPORATION  EGO 3.290 3.290 4,226,271
-4.40 (-57.22%)
DESTINATION MTRNTY  DEST 9.760 9.760 68,744
-13.05 (-57.21%)
EP ENERGY CORPORATION  EPE 8.810 8.810 4,885,615
-11.76 (-57.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here