52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TIDEWATER, Inc.  TDW 20.17 20.89 2,062,261
-27.29 (-57.50%)
TRAVELZOO  TZOO 9.660 9.660 27,874
-13.04 (-57.44%)
Cumulus Media, Inc.  CMLS 2.630 2.750 981,068
-3.54 (-57.41%)
AEROHIVE NETWORKS, Inc.  HIVE 4.260 4.240 207,854
-5.74 (-57.40%)
FuelCell Energy, Inc.  FCEL 1.240 1.240 2,490,198
-1.67 (-57.39%)
ZOGENIX  ZGNX 1.310 1.300 2,597,868
-1.76 (-57.33%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.030 3.010 82,778
-4.04 (-57.14%)
PENN VIRGINIA CORP.  PVA 7.280 7.010 3,971,074
-9.65 (-57.00%)
Computer Task Group, Inc.  CTG 7.340 7.330 28,493
-9.72 (-56.98%)
VALE S.A. PREFERRED ADR  VALE-P 5.130 5.320 8,834,959
-6.77 (-56.89%)
HYDROGENICS  HYGS 11.94 12.42 78,309
-15.73 (-56.85%)
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 2.000 1.990 1,676,225
-2.63 (-56.80%)
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.850 1.870 1,938,776
-2.43 (-56.78%)
CHART INDUSTRIES  GTLS 34.50 34.56 332,882
-44.81 (-56.50%)
NAVIOS MARITIME HOLDINGS, Inc.  NM 4.210 4.310 467,991
-5.44 (-56.37%)
UNIT CORPORATION  UNT 27.59 27.61 531,274
-35.60 (-56.34%)
51job, Inc.  JOBS 31.31 31.79 170,039
-40.38 (-56.33%)
DRDGOLD LTD.  DRD 1.700 1.710 56,217
-2.18 (-56.19%)
First Financial Bankshares, Inc.  FFIN 27.73 27.58 140,727
-35.53 (-56.17%)
GAFISA S.A.  GFA 1.250 1.270 239,038
-1.60 (-56.14%)
COUPONS.COM INCORPORATED  COUP 11.37 11.84 285,838
-14.39 (-55.86%)
GRANA Y MONTERO S.A.A.  GRAM 7.760 7.890 33,688
-9.80 (-55.81%)
LIVEDEAL  LIVE 3.120 3.150 90,960
-3.94 (-55.81%)
Vivus, Inc.  VVUS 2.490 2.610 2,885,712
-3.13 (-55.69%)
SODASTREAM INTL  SODA 19.05 19.77 425,980
-23.90 (-55.65%)
NOODLES & CO-A  NDLS 17.60 17.82 241,798
-22.07 (-55.63%)
AIXTRON SE  AIXG 7.440 7.600 124,962
-9.32 (-55.61%)
ESSEX RENTAL  ESSX 1.270 1.240 188,675
-1.59 (-55.59%)
VIRNETX HOLDING CORP.  VHC 6.140 6.080 213,042
-7.68 (-55.57%)
NATURAL RESOURCE PARTNERS L.P.  NRP 7.210 7.160 265,578
-9.00 (-55.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here