52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VERSO-A  VRS 6.700 6.630 86,754
-5.30 (-44.17%)
DORIAN LPG  LPG 5.845 5.710 161,368
-4.62 (-44.13%)
PORTOLA PHARMAC  PTLA 23.28 23.26 238,578
-18.35 (-44.08%)
RESOLUTE FOREST   RFP 4.660 4.630 60,895
-3.67 (-44.06%)
FALCONSTOR SOFTWARE  FALC 1.070 1.090 34,455
-0.84 (-43.98%)
BIODELIVERY SCIENCS  BDSI 2.990 2.830 926,676
-2.34 (-43.90%)
GLOBAL PARTNERS  GLP 16.53 16.35 35,544
-12.92 (-43.85%)
FATE THERAPEUTICS  FATE 3.100 3.260 118,227
-2.42 (-43.84%)
KIRKLANDS  KIRK 12.32 12.38 36,669
-9.53 (-43.62%)
ATWOOD OCEANICS  ATW 8.220 7.200 5,134,818
-6.34 (-43.54%)
IMPRIMIS PHARMA  IMMY 3.760 3.770 16,848
-2.88 (-43.37%)
RTI SURGICAL  RTIX 3.077 3.060 60,013
-2.35 (-43.33%)
RIGNET  RNET 13.71 13.27 21,809
-10.46 (-43.28%)
MONSTER WORLDWIDE  MWW 3.555 3.550 497,852
-2.70 (-43.21%)
STONEGATE MTG  SGM 4.160 4.160 4,160
-3.16 (-43.17%)
CHURCH & DWIGHT  CHD 48.17 47.95 582,113
-36.27 (-42.95%)
PIER 1 IMPORTS INC  PIR 4.285 4.180 2,443,332
-3.22 (-42.94%)
TERRAFORM GLBL-A  GLBL 4.070 4.100 525,038
-3.06 (-42.92%)
BUILD-A-BEAR WORKSH  BBW 10.60 10.87 44,542
-7.90 (-42.70%)
CHINA DIG TV SP ADR  STV 1.160 1.150 16,304
-0.86 (-42.57%)
ERIN ENERGY  ERN 2.250 2.160 81,607
-1.66 (-42.46%)
GOPRO-A  GPRO 17.08 16.79 6,534,303
-12.59 (-42.43%)
AMICUS THERA  FOLD 7.600 7.800 922,221
-5.59 (-42.38%)
EURONAV  EURN 7.920 7.790 1,667,008
-5.82 (-42.36%)
CALITHERA BIOSCIENS  CALA 3.150 3.130 58,235
-2.30 (-42.20%)
BADGER METER  BMI 33.52 33.52 25,581
-24.43 (-42.16%)
GLBL BLOOD THERPS  GBT 21.83 22.02 128,138
-15.91 (-42.16%)
ARBUTUS BIOPHARMA   ABUS 3.810 3.930 52,435
-2.77 (-42.10%)
OPGEN  OPGN 1.680 1.660 108,875
-1.22 (-42.07%)
APPLIED DNA SCIENCE  APDN 3.041 3.040 9,226
-2.21 (-42.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here