| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arch Coal, Inc. | ACI | 5.355 | 5.330 | 4,602,053 | -2.36 (-30.63%) |
| 02Micro International Limited | OIIM | 3.340 | 3.380 | 7,800 | -1.47 (-30.56%) |
| LKQ Corporation | LKQ | 24.48 | 24.91 | 571,818 | -10.69 (-30.40%) |
| Hansen Medical, Inc. | HNSN | 1.630 | 1.660 | 127,553 | -0.71 (-30.34%) |
| TRANSGLOBE ENERGY CORP | TGA | 7.370 | 7.450 | 31,136 | -3.16 (-30.01%) |
| Penn West Petroleum Ltd. | PWE | 9.900 | 9.990 | 1,481,692 | -4.24 (-29.99%) |
| Constant Contact, Inc. | CTCT | 15.06 | 14.89 | 80,852 | -6.44 (-29.95%) |
| BSD Medical Corporation | BSDM | 1.220 | 1.200 | 87,103 | -0.52 (-29.89%) |
| KALOBIOS PHARM | KBIO | 5.620 | 5.730 | 1,732 | -2.38 (-29.75%) |
| HOMESTREET | HMST | 23.32 | 23.43 | 11,782 | -9.87 (-29.74%) |
| Echelon Corp | ELON | 2.510 | 2.490 | 68,461 | -1.06 (-29.69%) |
| Tanzanian Royalty Exploration Corporation | TRX | 2.700 | 2.610 | 92,779 | -1.14 (-29.69%) |
| BROADVISION INC COM NEW | BVSN | 9.250 | 9.110 | 30,541 | -3.86 (-29.44%) |
| Ameresco | AMRC | 8.110 | 8.230 | 73,766 | -3.37 (-29.36%) |
| Crimson Exploration, Inc. | CXPO | 2.970 | 3.020 | 62,525 | -1.23 (-29.29%) |
| BOINGO WIRELESS | WIFI | 7.060 | 7.060 | 22,704 | -2.92 (-29.26%) |
| XOOM | XOOM | 18.04 | 17.92 | 19,707 | -7.45 (-29.25%) |
| CHINA CERAMICS | CCCL | 2.180 | 2.140 | 7,040 | -0.90 (-29.22%) |
| Casella Waste Systems, Inc. | CWST | 3.980 | 3.980 | 30,319 | -1.64 (-29.18%) |
| NII Holdings, Inc. | NIHD | 8.060 | 8.020 | 1,359,916 | -3.29 (-28.99%) |
| Amicus Therapeutics, Inc. | FOLD | 3.410 | 3.460 | 143,646 | -1.39 (-28.96%) |
| Citizens Inc. Cl A | CIA | 6.200 | 6.140 | 11,636 | -2.52 (-28.90%) |
| Cirrus Logic, Inc. | CRUS | 18.55 | 22.07 | 11,356,191 | -7.51 (-28.82%) |
| Roundys | RNDY | 7.380 | 7.390 | 63,184 | -2.97 (-28.70%) |
| TechTarget, Inc. | TTGT | 4.270 | 4.310 | 1,934 | -1.71 (-28.60%) |
| Medgenics, Inc. | MDGN | 4.060 | 4.070 | 700 | -1.62 (-28.52%) |
| VMware, Inc. | VMW | 72.71 | 73.60 | 1,195,887 | -28.66 (-28.27%) |
| Toro Co. | TTC | 48.71 | 46.45 | 465,519 | -19.17 (-28.24%) |
| Diamond Foods, Inc. | DMND | 16.65 | 16.62 | 145,614 | -6.53 (-28.17%) |
| PMFG, Inc. | PMFG | 6.390 | 6.340 | 7,901 | -2.49 (-28.04%) |