52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BADGER METER RG  BMI 39.65 39.20 214,000
-30.84 (-43.75%)
COMPUGEN RG  CGEN 3.950 4.025 48,888
-3.07 (-43.73%)
AMPLIFY SNACK RG  BETR 8.500 8.810 614,977
-6.60 (-43.71%)
ORGANOVO HLDGS RG  ONVO 2.710 2.680 707,300
-2.10 (-43.66%)
INVENTURE FOODS RG  SNAK 3.990 3.800 233,233
-3.09 (-43.64%)
APPTIO-A  APTI 12.71 12.23 513,078
-9.84 (-43.64%)
NORDIC AMER TANKER  NAT 8.360 8.380 835,157
-6.45 (-43.55%)
VNGRD 7.75% CRP-C  VNRCP 2.000 2.000 0
-1.54 (-43.50%)
LIFEVANTAGE RG  LFVN 5.020 4.920 123,181
-3.84 (-43.34%)
LIBERTY LILAC -C-  LILAK 22.39 22.61 589,957
-17.11 (-43.32%)
SKY SLR HLDG SP ADR  SKYS 1.990 1.960 39,324
-1.52 (-43.30%)
DENBURY RESOURCE RG  DNR 2.240 2.170 5,770,987
-1.71 (-43.29%)
RUBY TUESDAY RG  RT 2.530 2.550 325,896
-1.93 (-43.27%)
JUMEI INT SP ADS-A  JMEI 3.630 3.680 256,217
-2.75 (-43.10%)
ROKA BIOSCIENCE RG  ROKA 3.750 3.900 30,462
-2.84 (-43.10%)
OBSEVA RG  OBSV 6.630 6.810 68,274
-5.02 (-43.09%)
HOUGHTON MIFF RG  HMHC 11.70 11.60 816,268
-8.85 (-43.07%)
APPLIED DNA SCIE RG  APDN 1.750 1.700 35,080
-1.31 (-42.90%)
PARKER DRILLING RG  PKD 1.600 1.650 547,920
-1.20 (-42.86%)
BIOSCRIP RG  BIOS 1.510 1.460 1,224,422
-1.12 (-42.59%)
THERAPEUTICSMD RG  TXMD 4.910 4.910 6,476,092
-3.63 (-42.51%)
ADURO BIOTECH RG  ADRO 9.000 9.300 293,016
-6.63 (-42.42%)
PT TELECOM SP ADR-B  TLK 32.55 30.82 488,308
-23.88 (-42.32%)
PDVWIRELESS RG  PDVW 23.60 23.65 13,597
-17.31 (-42.31%)
EV ENERGY PARTNERS  EVEP 1.560 1.550 119,615
-1.14 (-42.22%)
ALLIANT ENERGY RG  LNT 39.96 39.72 1,219,772
-29.00 (-42.05%)
SOLAREDGE TECH RG  SEDG 15.85 15.85 473,147
-11.46 (-41.96%)
HOME BANCSHARES RG  HOMB 25.28 25.96 634,617
-18.05 (-41.66%)
TANGOE RG  TNGO 5.100 5.100 0
-3.61 (-41.45%)
NOVADAQ TECHNOLO RG  NVDQ 7.300 7.420 302,045
-5.13 (-41.27%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial