52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
URN ON NON VTG-D RG  UONEK 1.516 1.500 1,043
-1.28 (-45.87%)
OPEN TEXT RG  OTEX 33.05 33.10 513,261
-28.00 (-45.86%)
ORCHIDS PAPER PR RG  TIS 13.57 13.34 31,380
-11.47 (-45.81%)
MOUNTAIN PROV DI RG  MPVD 2.800 2.800 58,979
-2.35 (-45.63%)
DIGIRAD RG  DRAD 2.475 2.500 17,761
-2.07 (-45.60%)
VERA BRADLEY RG  VRA 8.330 7.570 1,022,700
-6.93 (-45.41%)
ONCOMED PHARMA RG  OMED 5.290 5.270 86,069
-4.40 (-45.41%)
EXPRESS RG  EXPR 7.700 7.170 1,754,591
-6.39 (-45.35%)
ENDEAVOUR SILVER RG  EXK 2.140 2.070 1,094,554
-1.77 (-45.27%)
CSI COMPRESSCO  CCLP 5.530 5.330 49,344
-4.57 (-45.25%)
SPORTMANS WRHS H RG  SPWH 4.500 3.980 3,663,978
-3.69 (-45.05%)
CHICO'S FAS RG  CHS 7.950 7.890 2,178,587
-6.50 (-44.98%)
AIR INDS GROUP RG  AIRI 1.349 1.368 17,652
-1.10 (-44.94%)
ADVANCE AUTO PAR RG  AAP 89.97 90.50 882,760
-73.01 (-44.80%)
KLONDEX MINES RG  KLDX 2.540 2.550 804,717
-2.06 (-44.78%)
INTERCEPT PHARM RG  ICPT 60.84 59.90 333,150
-49.34 (-44.78%)
PARKER DRILLING RG  PKD 1.110 1.080 389,024
-0.89 (-44.50%)
MANNING&NAPIER RG-A  MN 3.750 3.750 205,533
-3.00 (-44.44%)
CYBEROPTICS RG  CYBE 16.35 16.20 78,631
-13.05 (-44.39%)
SOUTHWESTERN DEP-B  SWNC 14.61 14.00 5,939
-11.66 (-44.39%)
POLAR POWER RG  POLA 5.010 5.210 28,983
-3.99 (-44.33%)
CLEAN ENERGY FUE RG  CLNE 2.110 2.080 897,357
-1.68 (-44.33%)
LONG ISLAND ICD RG  LTEA 2.661 2.700 61,845
-2.11 (-44.21%)
KITOV PHARM SP ADR  KTOV 2.000 1.960 86,877
-1.58 (-44.13%)
WESCO AIRCRAFT H RG  WAIR 8.050 8.100 131,773
-6.35 (-44.10%)
AETERNA ZENTARIS RG  AEZS 1.960 1.940 109,981
-1.54 (-44.00%)
SUPERIOR ENRGY S RG  SPN 8.980 8.410 1,633,075
-7.02 (-43.87%)
Ekso Bionics Holdings, Inc.  EKSO 2.265 1.910 7,275,046
-1.77 (-43.81%)
SIBAN-STILL SP ADR  SBGL 5.360 5.240 947,944
-4.16 (-43.70%)
WIPRO SP ADR  WIT 5.270 5.270 444,722
-4.09 (-43.70%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial