52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FIBROCELL SCIENCE, Inc.  FCSC 3.110 3.110 0
-2.39 (-43.45%)
GALECTIN  GALT 5.280 5.280 323,864
-4.02 (-43.23%)
LIBERTY GLOBAL -C-  LBTYK 42.72 42.72 5,403,889
-32.52 (-43.22%)
SEABRIDGE GOLD, Inc.  SA 8.360 8.360 1,611,471
-6.36 (-43.21%)
AMBIT BIOSCIENCE  AMBI 8.410 8.410 55,166
-6.39 (-43.18%)
DESTINATION MTRNTY  DEST 17.81 17.81 159,654
-13.50 (-43.12%)
PACIFIC COAST OIL TRUST  ROYT 10.26 10.26 233,137
-7.72 (-42.94%)
Town Sports International Holdings, Inc.  CLUB 6.930 6.930 311,962
-5.21 (-42.92%)
BORGWARNER, Inc.  BWA 57.80 57.80 1,787,133
-43.37 (-42.87%)
Papa John's International, Inc.  PZZA 40.95 40.95 533,462
-30.63 (-42.79%)
DIAMOND OFFSHORE DRILLING  DO 37.50 37.50 4,171,284
-27.93 (-42.69%)
ENERGY RECOVERY  ERII 3.870 3.870 1,471,356
-2.88 (-42.67%)
SARATOGA RESOURCES, Inc.  SARA 1.430 1.430 74,852
-1.06 (-42.57%)
WALTER INVESTMENT MANAGEMENT CORP.  WAC 23.59 23.59 570,784
-17.44 (-42.51%)
SORRENTO THERAPEUT  SRNE 4.970 4.970 118,456
-3.65 (-42.34%)
HARMONY GOLD MINING COMPANY LIMITED  HMY 2.380 2.380 2,963,729
-1.74 (-42.23%)
URANIUM ENERGY CORP.  UEC 1.290 1.290 666,213
-0.94 (-42.15%)
TANZANIAN ROYALTY EXPLORATION CORPORATION  TRX 2.220 2.220 1,496,477
-1.61 (-42.04%)
Ezcorp, Inc.  EZPW 10.48 10.48 1,178,616
-7.60 (-42.04%)
THE RUBICON PROJECT, Inc.  RUBI 11.65 11.65 216,998
-8.44 (-42.01%)
TORONTO DOMINION BANK  TD 51.76 51.76 1,178,132
-37.43 (-41.97%)
LULULEMON ATHL  LULU 43.24 43.24 3,291,061
-31.22 (-41.93%)
YAMANA GOLD, Inc.  AUY 6.750 6.750 500
-4.86 (-41.86%)
Array Biopharma, Inc.  ARRY 3.760 3.760 2,823,869
-2.70 (-41.80%)
BENEFITFOCUS  BNFT 31.22 31.22 194,835
-22.33 (-41.70%)
NEW YORK & COMPANY, Inc.  NWY 3.180 3.180 342,836
-2.24 (-41.33%)
ALLIANCE FIBER OPTI  AFOP 13.50 13.50 337,273
-9.49 (-41.28%)
OIL STATES INTERNATIONAL, INC. 4  OIS 61.67 61.67 772,435
-43.33 (-41.27%)
TRANSCEPT PHARM  TSPT 2.110 2.110 33,366
-1.48 (-41.23%)
Ceragon Networks Ltd  CRNT 2.390 2.390 138,537
-1.67 (-41.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here