52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELSION  CLSN 2.540 2.625 34,992
-2.60 (-50.58%)
EHEALTH  EHTH 20.69 21.36 124,116
-21.16 (-50.56%)
SEARS HOMETOWN  SHOS 14.21 14.53 70,151
-14.48 (-50.47%)
Theravance, Inc.  THRX 16.98 18.64 1,503,802
-17.14 (-50.23%)
Prana Biotechnology Ltd  PRAN 1.940 1.970 91,233
-1.95 (-50.13%)
EOG RESOURCES, Inc.  EOG 92.07 96.03 7,672,359
-92.25 (-50.05%)
Neptune Technologies & Bioresources, Inc.  NEPT 1.610 1.650 66,580
-1.61 (-50.00%)
KEY ENERGY SERVICES, Inc.  KEG 3.760 4.040 3,669,421
-3.74 (-49.87%)
STR HOLDINGS, Inc.  STRI 1.330 1.280 30,972
-1.32 (-49.81%)
ECLIPSE RESOURCES  ECR 12.93 13.78 389,255
-12.82 (-49.79%)
Arqule, Inc.  ARQL 1.170 1.150 29,821
-1.16 (-49.79%)
Computer Task Group, Inc.  CTG 9.100 10.36 335,731
-8.98 (-49.67%)
ZHONE TECH  ZHNE 2.100 2.150 80,322
-2.07 (-49.64%)
SIZMEK  SZMK 5.230 5.300 456,090
-5.14 (-49.57%)
AUDIENCE  ADNC 6.370 6.570 34,329
-6.23 (-49.44%)
ENDOCYTE  ECYT 5.630 5.580 642,516
-5.50 (-49.42%)
TURTLE BEACH  HEAR 5.410 5.820 75,848
-5.27 (-49.34%)
EGALET  EGLT 6.080 5.730 22,930
-5.92 (-49.33%)
Extreme Networks  EXTR 3.010 3.200 1,448,231
-2.93 (-49.33%)
SWIFT ENERGY  SFY 6.640 7.390 2,614,423
-6.45 (-49.27%)
NOBLE CORPORATION PLC  NE 20.07 20.64 5,967,144
-19.36 (-49.10%)
Cognizant Technology Solutions  CTSH 44.14 44.63 4,742,735
-42.57 (-49.09%)
CHC GROUP LTD.  HELI 4.990 5.150 181,375
-4.81 (-49.08%)
THE RUBICON PROJECT, Inc.  RUBI 10.24 10.23 287,722
-9.85 (-49.03%)
Actuate Corp.  BIRT 4.090 4.100 81,247
-3.93 (-49.00%)
American Superconductor Corp  AMSC 1.210 1.220 319,716
-1.16 (-48.95%)
Acxiom Corp  ACXM 16.52 16.87 302,226
-15.83 (-48.93%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 3.110 3.170 1,161,315
-2.98 (-48.93%)
Sohu.com, Inc.  SOHU 42.86 43.72 470,382
-40.83 (-48.79%)
MEDNAX, Inc.  MD 55.27 55.23 791,876
-52.46 (-48.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here