52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SEASPAN CORP RG  SSW 7.160 7.160 1,441,887
-6.36 (-47.04%)
CONTANGO OIL & G RG  MCF 4.760 4.760 162,393
-4.22 (-46.99%)
ZYNERBA PHARMA RG  ZYNE 6.380 6.380 288,694
-5.64 (-46.92%)
VERA BRADLEY RG  VRA 8.460 8.460 312,233
-7.46 (-46.86%)
ORGANOVO HLDGS RG  ONVO 2.060 2.060 687,668
-1.81 (-46.77%)
DDR REIT RG  DDR 9.330 9.330 3,975,479
-8.15 (-46.62%)
VALEANT PHARMA I RG  VRX 14.07 14.07 5,923,963
-12.26 (-46.56%)
SHUTTERSTOCK RG  SSTK 33.79 33.79 215,625
-29.12 (-46.29%)
TWILIO-A  TWLO 30.51 30.51 915,681
-26.25 (-46.25%)
CAPRICOR THRPTCS RG  CAPR 2.030 2.030 6,256,822
-1.73 (-46.01%)
GRANA Y MONT SP ADS  GRAM 4.610 4.610 463,117
-3.91 (-45.89%)
VNGRD 7.75% CRP-C  VNRCP 2.000 2.000 0
-1.69 (-45.80%)
YINTECH INVT SP ADS  YIN 9.820 9.820 7,215
-8.28 (-45.75%)
MEDALLION FINANC RG  MFIN 2.200 2.200 152,803
-1.85 (-45.68%)
ZOE'S KITCHEN RG  ZOES 12.96 12.96 412,348
-10.84 (-45.55%)
VNGRD 7.625% CRPP-B  VNRBP 2.000 2.000 0
-1.67 (-45.51%)
COMPUGEN RG  CGEN 3.650 3.650 41,433
-3.01 (-45.20%)
STRATA SKIN SCIE RG  SSKN 1.820 1.820 17,532
-1.50 (-45.18%)
HURON CONSULTING RG  HURN 32.95 32.95 84,295
-27.03 (-45.07%)
FOAMIX PHARMA RG  FOMX 5.540 5.540 83,887
-4.50 (-44.82%)
MACROGENICS RG  MGNX 17.28 17.28 235,993
-14.00 (-44.76%)
ELDORADO GOLD RG  EGO 2.210 2.210 11,423,547
-1.78 (-44.61%)
COBALT INTL ENGY RG  CIE 1.730 1.730 369,255
-1.39 (-44.55%)
SUPERIOR IND INT RG  SUP 16.00 16.00 141,641
-12.84 (-44.52%)
SUNWORKS RG  SUNW 1.430 1.430 72,355
-1.14 (-44.36%)
CELSION RG  CLSN 1.499 1.499 226,775
-1.19 (-44.30%)
REX ENERGY RG  REXX 2.220 2.220 216,614
-1.76 (-44.22%)
EASTMAN KODAK RG  KODK 8.000 8.000 106,129
-6.33 (-44.17%)
UNITI GROUP RG  UNIT 16.34 16.34 7,332,595
-12.90 (-44.12%)
PT TELECOM SP ADR-B  TLK 34.96 34.96 193,634
-27.49 (-44.02%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial