52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NISKA GAS STORAGE PARTNERS LLC  NKA 8.000 11.41 809,070
-7.98 (-49.94%)
CARBO CERAMICS, Inc.  CRR 50.32 52.25 1,138,763
-49.95 (-49.82%)
THE CONTAINER STORE GROUP, Inc.  TCS 18.17 17.07 452,688
-18.03 (-49.81%)
EOG RESOURCES, Inc.  EOG 91.57 93.13 1,864,158
-90.85 (-49.80%)
TALISMAN ENERGY, Inc.  TLM 6.215 6.330 1,703,221
-6.17 (-49.80%)
RENTECH NITROGEN PARTNERS, L.P.  RNF 11.08 11.07 24,340
-10.95 (-49.70%)
AEROHIVE NETWORKS, Inc.  HIVE 5.030 4.850 219,849
-4.97 (-49.70%)
DIANA CONTNRSHP  DCIX 2.070 2.060 41,030
-2.03 (-49.51%)
OPEXA THERAPEUTICS  OPXA 1.020 1.010 58,168
-1.00 (-49.50%)
Pain Therapeutics, Inc.  PTIE 1.910 1.990 294,062
-1.87 (-49.47%)
Arqule, Inc.  ARQL 1.180 1.170 56,969
-1.15 (-49.36%)
CANCER GENETICS  CGIX 7.413 7.580 2,704
-7.19 (-49.23%)
RLI CORP.  RLI 48.70 48.39 18,990
-47.19 (-49.21%)
SCORPIO BULKERS, Inc.  SALT 4.830 4.890 506,884
-4.67 (-49.16%)
MITEK SYSTEMS  MITK 2.790 2.750 18,766
-2.69 (-49.09%)
APPLIED MICRO  AMCC 5.930 5.860 1,098,472
-5.70 (-49.01%)
NOBLE CORPORATION PLC  NE 20.11 20.57 4,296,079
-19.32 (-49.01%)
ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.010 6.020 83,281
-5.77 (-48.98%)
BORGWARNER, Inc.  BWA 54.30 56.86 4,300,753
-51.83 (-48.84%)
American Superconductor Corp  AMSC 1.190 1.190 108,473
-1.13 (-48.71%)
CHINA GREEN AGRICULTURE, Inc.  CGA 2.080 2.150 149,158
-1.97 (-48.64%)
TURTLE BEACH  HEAR 5.490 5.690 26,838
-5.19 (-48.60%)
COMBIMATRIX  CBMX 1.450 1.350 71,339
-1.37 (-48.58%)
INSPIREMD, Inc.  NSPR 1.810 1.820 40,839
-1.71 (-48.58%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.920 3.100 227,771
-2.75 (-48.50%)
Conn's, Inc.  CONN 31.37 31.70 388,115
-29.51 (-48.47%)
TASEKO MINES LIMITED  TGB 1.345 1.410 211,578
-1.26 (-48.47%)
NEUSTAR, INC. CLASS A  NSR 25.16 25.63 199,445
-23.45 (-48.24%)
BILL BARRETT CORPORATION  BBG 14.71 15.43 507,273
-13.68 (-48.19%)
SMART TECHS SVTG-A  SMT 1.370 1.350 5,652
-1.27 (-48.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here