52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPOWER, Inc.  OPWR 10.08 10.08 98,181
-10.35 (-50.66%)
REPROS THERAPEUTICS  RPRX 8.220 8.220 304,490
-8.44 (-50.66%)
NET ELEMENT  NETE 1.170 1.170 77,031
-1.20 (-50.63%)
MRC GLOBAL, Inc.  MRC 14.32 14.32 2,143,157
-14.63 (-50.54%)
CAESARS ACQ-A  CACQ 6.200 6.200 109,465
-6.33 (-50.52%)
Staar Surgical Co  STAA 9.300 9.300 749,564
-9.48 (-50.48%)
Marchex, Inc. Class B  MCHX 4.580 4.580 248,776
-4.66 (-50.43%)
BIODEL  BIOD 1.170 1.170 193,216
-1.19 (-50.42%)
IMMUNE PHARM  IMNP 1.960 1.960 85,394
-1.99 (-50.38%)
VERA BRADLEY  VRA 14.25 14.25 559,766
-14.45 (-50.35%)
DEMAND MEDIA, Inc.  DMD 6.480 6.480 70,655
-6.55 (-50.27%)
CHESAPEAKE ENERGY CORP.  CHK 14.39 14.39 14,078,925
-14.37 (-49.97%)
NOBLE CORPORATION PLC  NE 15.59 15.59 6,343,848
-15.56 (-49.95%)
LRR ENERGY, L.P.  LRE 8.640 8.640 414,351
-8.62 (-49.94%)
HUGOTON ROYALTYTRUST  HGT 4.940 4.940 179,892
-4.92 (-49.90%)
NAVIOS MARITIME HOLDINGS, Inc.  NM 3.900 3.900 653,957
-3.88 (-49.87%)
CENTRUS ENERGY CORP  LEU 5.140 5.140 98,524
-5.07 (-49.66%)
HORNBECK OFFSHORE SERVICES, Inc.  HOS 20.80 20.80 1,203,004
-20.51 (-49.65%)
LEGACY RESERVES  LGCY 13.10 13.10 489,274
-12.85 (-49.52%)
CRESTWOOD EQUITY PARTNERS LP  CEQP 6.950 6.950 133,953
-6.81 (-49.49%)
GRAN TIERRA ENERGY, Inc.  GTE 3.610 3.610 1,690,444
-3.52 (-49.37%)
SUNESIS PHARMA  SNSS 2.570 2.570 938,333
-2.50 (-49.31%)
STRATASYS  SSYS 49.23 49.23 1,848,158
-47.85 (-49.29%)
LAREDO PETROLEUM, Inc.  LPI 14.61 14.61 2,333,880
-14.10 (-49.11%)
CTC MEDIA  CTCM 4.260 4.260 190,114
-4.11 (-49.10%)
Ceragon Networks Ltd  CRNT 1.340 1.340 343,936
-1.29 (-49.05%)
APPLIED MICRO  AMCC 5.020 5.020 579,985
-4.79 (-48.83%)
Ultra Clean Holdings, Inc.  UCTT 6.060 6.060 721,758
-5.75 (-48.69%)
3D SYSTEMS CORP  DDD 25.28 25.28 5,858,558
-23.98 (-48.68%)
BONANZA CREEK ENERGY, Inc.  BCEI 24.85 24.85 980,570
-23.49 (-48.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here