52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
51job, Inc.  JOBS 35.85 35.46 145,968
-40.89 (-53.28%)
RF Industries Ltd  RFIL 4.130 4.160 48,658
-4.70 (-53.23%)
PEABODY ENERGY CORP.  BTU 8.550 8.090 14,431,681
-9.68 (-53.10%)
Pain Therapeutics, Inc.  PTIE 2.060 2.030 273,705
-2.33 (-53.08%)
Intersections, Inc.  INTX 3.860 3.850 63,319
-4.34 (-52.93%)
HERBALIFE LTD.  HLF 37.96 37.90 2,462,279
-42.65 (-52.91%)
Google, Inc.  GOOGL 520.04 514.62 4,872,059
-580.58 (-52.75%)
XINYUAN REAL ESTATE CO. LTD  XIN 2.500 2.300 252,488
-2.79 (-52.74%)
TANDEM DIABETES  TNDM 11.21 11.10 451,919
-12.49 (-52.70%)
NET ELEMENT  NETE 1.190 1.250 265,160
-1.32 (-52.59%)
GLORI ENERGY  GLRI 3.930 3.510 65,055
-4.33 (-52.42%)
PACIFIC DRILLING S.A.  PACD 5.110 4.480 1,217,727
-5.60 (-52.29%)
SM ENERGY COMPANY  SM 38.76 36.93 3,522,778
-42.38 (-52.23%)
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.460 3.640 348,787
-3.78 (-52.21%)
STURM, RUGER & COMPANY, Inc.  RGR 34.85 35.00 795,879
-38.04 (-52.19%)
OIL STATES INTERNATIONAL, INC. 4  OIS 48.68 47.17 1,700,096
-52.67 (-51.97%)
NOVA LIFESTYLE  NVFY 3.100 3.250 71,334
-3.35 (-51.94%)
AMERICAN VANGUARD CORP.  AVD 11.40 11.42 733,594
-12.30 (-51.90%)
ENTROPIC COMM  ENTR 2.190 2.240 2,980,385
-2.36 (-51.87%)
MRC GLOBAL, Inc.  MRC 15.22 14.94 2,815,826
-16.39 (-51.85%)
FX Energy, Inc.  FXEN 1.760 1.830 478,081
-1.89 (-51.78%)
ECA MARCELLUS TRUST 1 INTEREST  ECT 3.530 3.460 123,807
-3.79 (-51.78%)
OTI On Track Innovations Ltd  OTIV 1.680 1.730 125,673
-1.80 (-51.72%)
ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.010 1.030 423,674
-1.08 (-51.67%)
VICON INDUSTRIES, Inc.  VII 1.480 1.650 43,705
-1.58 (-51.63%)
WT Offshore  WTI 7.630 6.730 5,775,142
-8.14 (-51.62%)
AEROHIVE NETWORKS, Inc.  HIVE 4.840 4.900 329,345
-5.16 (-51.60%)
Rosetta Resources, Inc.  ROSE 22.77 20.59 4,709,552
-24.16 (-51.48%)
Sina Corp  SINA 38.82 38.28 1,429,298
-41.09 (-51.42%)
REPROS THERAPEUTICS  RPRX 9.150 8.865 2,139,438
-9.63 (-51.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here