52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWERSTREAM  TWER 1.480 1.370 207,801
-1.30 (-46.76%)
LIBERTY GLOBAL -A-  LBTYA 42.54 43.24 3,495,558
-37.36 (-46.76%)
ZUOAN FASHION LIMITED  ZA 1.130 1.140 63,299
-0.99 (-46.70%)
AVEO PHARMA  AVEO 1.110 1.160 323,151
-0.97 (-46.63%)
LIQTECH INTERNATIONAL, Inc.  LIQT 1.540 1.560 86,682
-1.34 (-46.54%)
MAJESCO ENTERTAINMT  COOL 1.060 1.080 45,632
-0.92 (-46.46%)
Skywest, Inc.  SKYW 7.780 8.070 546,655
-6.74 (-46.42%)
LIBERTY GLOBAL -C-  LBTYK 41.02 41.87 2,456,960
-35.38 (-46.31%)
ZAZA ENERGY  ZAZA 3.630 3.570 42,147
-3.11 (-46.14%)
MEDNAX, Inc.  MD 54.82 55.25 575,643
-46.60 (-45.95%)
APPLIED MICRO  AMCC 7.000 7.200 1,310,964
-5.94 (-45.90%)
WALTER INVESTMENT MANAGEMENT CORP.  WAC 21.95 23.01 5,436,711
-18.60 (-45.87%)
Rigel Pharmaceuticals, Inc.  RIGL 1.940 2.000 1,122,324
-1.64 (-45.81%)
GRAFTECH INTERNATIONAL LTD.  GTI 4.580 4.680 5,540,903
-3.87 (-45.80%)
Cognizant Technology Solutions  CTSH 44.77 44.37 6,485,308
-37.35 (-45.48%)
COBALT INTERNATIONAL ENERGY, Inc.  CIE 13.60 14.15 4,079,292
-11.32 (-45.43%)
S&W SEED  SANW 4.240 5.110 721,722
-3.52 (-45.36%)
BANKRATE, Inc.  RATE 11.36 11.55 433,545
-9.41 (-45.31%)
ARATANA THERAPEUTIC  PETX 10.04 10.74 593,552
-8.29 (-45.23%)
BENEFITFOCUS  BNFT 26.94 27.76 224,399
-22.16 (-45.13%)
TORONTO DOMINION BANK  TD 49.39 49.31 1,587,961
-40.59 (-45.11%)
Westell Technologies, Inc.  WSTL 1.840 1.840 125,865
-1.51 (-45.07%)
DIAMOND OFFSHORE DRILLING  DO 34.27 35.17 2,420,539
-28.05 (-45.01%)
REGIONAL MANAGMENT CORP  RM 17.95 17.85 87,883
-14.55 (-44.77%)
TECUMSEH PRODUCTS  TECU 4.300 4.400 38,336
-3.44 (-44.44%)
SILVER SPRING NETWORKS, Inc.  SSNI 9.650 9.220 384,330
-7.66 (-44.25%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 11.20 11.15 210,528
-8.84 (-44.11%)
RAYONIER, Inc.  RYN 31.14 31.23 1,152,326
-24.51 (-44.04%)
REX ENERGY  REXX 12.67 13.57 1,078,682
-9.88 (-43.81%)
TROVAGENE  TROV 4.580 4.520 60,972
-3.57 (-43.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here