52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE ROCK ENGY  EROC 2.380 2.320 506,199
-3.15 (-56.96%)
ENDOCYTE  ECYT 5.180 5.410 493,754
-6.84 (-56.91%)
Charles & Colvard Ltd  CTHR 1.800 1.760 40,295
-2.37 (-56.83%)
BAYTEX ENERGY CORP.  BTE 15.64 14.32 1,283,856
-20.24 (-56.41%)
INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 4.830 4.950 42,017
-6.23 (-56.33%)
Pegasystems, Inc.  PEGA 19.57 19.86 183,680
-25.21 (-56.30%)
SECOND SIGHT MED  EYES 8.780 9.280 72,642
-11.19 (-56.03%)
BIOLIFE SOLUTIONS  BLFS 1.770 1.820 30,956
-2.25 (-55.97%)
OIL STATES INTERNATIONAL, INC. 4  OIS 41.07 39.23 2,093,123
-52.10 (-55.92%)
ARROWHEAD RESEARCH  ARWR 6.310 6.600 1,839,640
-7.99 (-55.87%)
A.M. CASTLE & CO.  CAS 6.050 6.040 204,834
-7.66 (-55.87%)
REGIONAL MANAGEMENT CORP  RM 14.53 14.88 187,597
-18.36 (-55.82%)
Intersections, Inc.  INTX 3.420 3.560 54,058
-4.24 (-55.35%)
SILVER SPRING NETWORKS, Inc.  SSNI 7.100 7.280 149,946
-8.76 (-55.23%)
SEQUANS COMMUNICATIONS S.A.  SQNS 1.110 1.040 84,928
-1.36 (-55.06%)
The Bancorp, Inc.  TBBK 8.520 8.620 263,444
-10.42 (-55.02%)
ZULILY-A  ZU 18.50 18.21 2,030,376
-22.61 (-55.00%)
IMMUNE PHARM  IMNP 1.780 1.800 22,631
-2.17 (-54.94%)
CHICAGO BRIDGE & IRON CO.  CBI 34.51 38.47 16,424,626
-41.84 (-54.80%)
POINTS INTL  PCOM 10.73 11.57 22,321
-12.99 (-54.76%)
NEOPHOTONICS CORP  NPTN 3.000 3.010 94,644
-3.63 (-54.75%)
C&J ENERGY SERVICES, Inc.  CJES 10.30 9.540 1,424,347
-12.44 (-54.71%)
WEATHERFORD INTL., LTD.  WFT 10.33 10.14 15,608,300
-12.45 (-54.65%)
SEADRILL PARTNERS LLC  SDLP 13.75 13.79 652,704
-16.54 (-54.61%)
SYNTA PHARMACEUTIC  SNTA 2.380 2.470 806,194
-2.86 (-54.58%)
REPROS THERAPEUTICS  RPRX 8.600 8.670 321,273
-10.31 (-54.52%)
RETAILMENOT-1  SALE 15.53 15.43 840,310
-18.58 (-54.47%)
GALMED PHARMACEUTIC  GLMD 6.520 6.390 34,645
-7.79 (-54.44%)
SM ENERGY COMPANY  SM 37.82 35.82 1,805,042
-45.05 (-54.36%)
OCERA THERAP  OCRX 6.300 6.430 36,615
-7.49 (-54.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here