Eagle 100 Stocks (CIX: LOC-KS )

374,207.78 +4106.22 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 369056 381297 369056 374208 0 +4106.00(+1.11%)
Sep 17, 2024 354103 370334 353367 370102 0 +17239.00(+4.89%)
Sep 16, 2024 346975 356117 344806 352863 0 +5888.00(+1.70%)
Sep 13, 2024 344767 354800 343489 346975 0 +2673.00(+0.78%)
Sep 12, 2024 332758 345464 331596 344302 0 +11544.00(+3.47%)
Sep 11, 2024 325011 333843 320517 332758 0 +6430.00(+1.97%)
Sep 10, 2024 325824 327722 317689 326328 0 +1356.00(+0.42%)
Sep 09, 2024 327451 331984 322105 324972 0 +814.00(+0.25%)
Sep 06, 2024 341009 341978 323461 324158 0 -16929.00(-4.96%)
Sep 05, 2024 340622 348563 339692 341087 0 +155.00(+0.05%)
Sep 04, 2024 330938 344380 330124 340932 0 +7012.00(+2.10%)
Sep 03, 2024 354103 354451 332138 333920 0 -24638.00(-6.87%)
Aug 30, 2024 358558 358558 358558 358558 0 -2595.00(-0.72%)
Aug 29, 2024 360223 367661 358364 361153 0 +1821.00(+0.51%)
Aug 28, 2024 355807 361347 352476 359332 0 +3176.00(+0.89%)
Aug 27, 2024 348253 358751 347324 356156 0 +5811.00(+1.66%)
Aug 26, 2024 351934 354413 347672 350345 0 -1782.00(-0.51%)
Aug 23, 2024 346510 357202 346510 352127 0 +7437.00(+2.16%)
Aug 22, 2024 342249 347672 342249 344690 0 +698.00(+0.20%)
Aug 21, 2024 343179 345735 340622 343992 0 +1588.00(+0.46%)
Aug 20, 2024 347789 348641 338491 342404 0 -5385.00(-1.55%)
Aug 19, 2024 347672 348021 341707 347789 0 +1356.00(+0.39%)
Aug 16, 2024 344767 349493 343799 346433 0 +1898.00(+0.55%)
Aug 15, 2024 334695 347556 331635 344535 0 +14915.00(+4.52%)
Aug 14, 2024 332061 333494 326173 329620 0 -775.00(-0.23%)
Aug 13, 2024 329775 334114 327955 330395 0 +1820.00(+0.55%)
Aug 12, 2024 330899 335083 325049 328575 0 -2285.00(-0.69%)
Aug 09, 2024 318154 331906 317844 330860 0 +10963.00(+3.43%)
Aug 08, 2024 319975 325243 313893 319897 0 +3370.00(+1.06%)
Aug 07, 2024 333146 333146 311840 316527 0 -8987.00(-2.76%)
Aug 06, 2024 301768 330279 300218 325514 0 +6391.00(+2.00%)
Aug 02, 2024 319123 319123 319123 319123 0 -24869.00(-7.23%)
Aug 01, 2024 360456 361269 342172 343992 0 -16967.00(-4.70%)
Jul 31, 2024 359216 366305 358713 360959 0 +2246.00(+0.63%)
Jul 30, 2024 352708 363710 352553 358713 0 +4145.00(+1.17%)
Jul 29, 2024 359023 363322 350500 354568 0 -3215.00(-0.90%)
Jul 26, 2024 353948 359759 339034 357783 0 +8290.00(+2.37%)
Jul 25, 2024 375757 377655 345348 349493 0 -18091.00(-4.92%)
Jul 24, 2024 379631 383156 367390 367584 0 -15766.00(-4.11%)
Jul 23, 2024 380406 387379 380406 383350 0 +2944.00(+0.77%)
Jul 22, 2024 372658 382924 372077 380406 0 +9220.00(+2.48%)
Jul 19, 2024 366228 373433 364175 371186 0 +2866.00(+0.78%)
Jul 18, 2024 371457 374673 366615 368320 0 -4222.00(-1.13%)
Jul 17, 2024 375137 379089 370799 372542 0 -5966.00(-1.58%)
Jul 16, 2024 371186 379089 368475 378508 0 +9414.00(+2.55%)
Jul 15, 2024 365530 377307 365530 369094 0 -5114.00(-1.37%)
Jul 12, 2024 367971 374363 363284 374208 0 +6663.00(+1.81%)
Jul 11, 2024 359487 367855 354490 367545 0 +7709.00(+2.14%)
Jul 10, 2024 335625 360495 334773 359836 0 +25102.00(+7.50%)
Jul 09, 2024 335857 338530 330047 334734 0 -1356.00(-0.40%)
Jul 08, 2024 329311 337407 329272 336090 0 +8096.00(+2.47%)
Jul 05, 2024 337523 338879 327529 327994 0 -8987.00(-2.67%)
Jul 04, 2024 337446 338646 336245 336981 0 -1084.00(-0.32%)
Jul 03, 2024 344496 344496 337329 338065 0 -3680.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.