Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEL TACO RESTAUR RG  TACO 12.48 15.39 4,293,383
-2.91
-18.91%
BEYONDSPRING RG  BYSI 29.75 35.00 10,077
-5.25
-15.00%
OPIANT PHARMACEU RG  OPNT 31.05 35.49 47,608
-4.44
-12.51%
NCR RG  NCR 33.01 37.05 7,012,982
-4.04
-10.90%
FLEXSTEEL IND RG  FLXS 45.41 50.51 43,824
-5.10
-10.09%
PYXIS TANKERS RG  PXS 1.759 1.950 521
-0.19
-9.81%
RGN 10.875%CRPPRG-A  RHE-PA 13.69 15.17 79,468
-1.48
-9.79%
CONTANGO OIL & G RG  MCF 4.180 4.630 121,683
-0.45
-9.72%
Celgene Corp  CELG 122.77 135.96 19,054,212
-13.19
-9.70%
SYNACOR RG  SYNC 2.350 2.600 178,031
-0.25
-9.62%
VISTAGEN THERA RG  VTGN 1.030 1.130 50,404
-0.10
-8.83%
KLONDEX MINES RG  KLDX 3.215 3.520 1,387,174
-0.31
-8.66%
MUSTANG BIO RG  MBIO 8.500 9.300 60,679
-0.80
-8.60%
HEBRON TECH RG  HEBT 3.270 3.570 292,988
-0.30
-8.40%
TECHN COMMUNIC RG  TCCO 4.477 4.850 44,915
-0.37
-7.69%
INSTEEL INDUSTRI RG  IIIN 26.95 29.16 306,402
-2.21
-7.58%
LASALLE REIT-SBI RG  LHO 28.19 30.46 2,719,060
-2.27
-7.45%
BENITEC BIO SP ADR  BNTC 2.473 2.670 49,752
-0.20
-7.37%
LEADING BRANDS RG  LBIX 2.100 2.260 468,358
-0.16
-7.08%
REEDS RG  REED 1.769 1.900 90,207
-0.13
-6.89%
G.WILLI-FOOD RG  WILC 5.450 5.850 62,601
-0.40
-6.84%
IBERIABANK RG  IBKC 74.75 80.15 1,979,269
-5.40
-6.74%
TYME TECHNOLOGIE RG  TYME 4.010 4.280 43,061
-0.27
-6.31%
CHICAGO RIVET &M RG  CVR 31.15 33.17 116
-2.02
-6.08%
ENDRA LIFE SCNCS RG  NDRA 3.090 3.290 301
-0.20
-6.08%
CHECKPOINT THER RG  CKPT 6.250 6.650 2,102
-0.40
-6.02%
GRAVITY SP ADR   GRVY 59.61 63.34 123,814
-3.73
-5.89%
QUDIAN SP ADR-A  QD 32.84 34.90 6,830,252
-2.06
-5.89%
MEDOVEX RG  MDVX 1.121 1.189 6,968
-0.07
-5.74%
ARADIGM RG  ARDM 4.969 5.270 101,346
-0.30
-5.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial