Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Idexx Laboratories | IDXX | 494.12 | +0.32 (0.06%) |
117,634 | $58.13M |
| Realty Income Corp | O | 53.56 | +0.17 (0.32%) |
1,052,282 | $56.36M |
| Estee Lauder Co | EL | 146.99 | -1.99 (-1.34%) |
380,223 | $55.89M |
| U.S. Bancorp | USB | 41.46 | +0.49 (1.20%) |
1,345,561 | $55.79M |
| Truist Financial Corp | TFC | 38.98 | +0.14 (0.36%) |
1,422,465 | $55.45M |
| Becton Dickinson | BDX | 232.78 | -1.58 (-0.67%) |
236,877 | $55.14M |
| Walgreens Boots Alliance | WBA | 17.65 | -0.40 (-2.22%) |
3,118,384 | $55.04M |
| Coupang Inc Cl A | CPNG | 22.45 | -0.27 (-1.19%) |
2,451,107 | $55.03M |
| Solaredge Tech | SEDG | 58.81 | +2.04 (3.59%) |
932,820 | $54.86M |
| Vertex Inc Cl A | VERX | 29.09 | +1.15 (4.12%) |
1,878,508 | $54.65M |
| Expedia | EXPE | 136.22 | +1.20 (0.89%) |
395,831 | $53.92M |
| Weatherford International Plc | WFRD | 125.58 | +7.49 (6.34%) |
428,072 | $53.76M |
| Roper Indus | ROP | 535.53 | -4.09 (-0.76%) |
100,270 | $53.70M |
| Blackstone Inc | BX | 123.42 | -0.89 (-0.72%) |
430,579 | $53.14M |
| Trip.com Group Ltd ADR | TCOM | 50.74 | +0.26 (0.52%) |
1,039,223 | $52.73M |
| BP Plc ADR | BP | 39.34 | +0.05 (0.11%) |
1,338,175 | $52.64M |
| Icon Plc | ICLR | 308.48 | +2.03 (0.66%) |
169,629 | $52.33M |
| Roblox Corp Cl A | RBLX | 35.42 | -0.88 (-2.42%) |
1,475,779 | $52.27M |
| Marathon Petroleum | MPC | 198.44 | -1.21 (-0.60%) |
262,389 | $52.07M |
| 3M Co | MMM | 92.28 | -0.72 (-0.77%) |
564,226 | $52.07M |
| D.R.Horton | DHI | 145.97 | -2.06 (-1.39%) |
355,491 | $51.89M |
| EOG Resources | EOG | 135.34 | +0.54 (0.40%) |
383,086 | $51.85M |
| Cintas Corp | CTAS | 664.30 | -2.03 (-0.30%) |
77,896 | $51.75M |
| Genl Mills | GIS | 71.18 | +0.36 (0.51%) |
717,968 | $51.10M |
| Cloudflare Inc Cl A | NET | 88.67 | +0.79 (0.90%) |
573,759 | $50.88M |
| Cigna Corp | CI | 351.60 | -1.05 (-0.30%) |
144,602 | $50.84M |
| Wr Berkley Ord Shs | WRB | 78.16 | -0.92 (-1.17%) |
645,107 | $50.42M |
| Dollar Tree | DLTR | 121.62 | -0.94 (-0.77%) |
412,592 | $50.18M |
| Unilever Plc ADR | UL | 48.02 | +0.04 (0.08%) |
1,039,716 | $49.93M |
| Hashicorp Inc Cl A | HCP | 29.75 | +0.60 (2.06%) |
1,677,276 | $49.90M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.