| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P DEP RECEIPTS | 167.07 | +0.14 (0.08%) |
14,376,587 | +8.39% |
+9.02% |
+28.77% |
| SPDR Dow Jones Industrial Average ETF Trust | 153.38 | +0.34 (0.22%) |
1,496,223 | +5.65% |
+9.58% |
+24.39% |
| SPDR Gold Trust | 131.90 | -3.22 (-2.38%) |
4,412,202 | -1.79% |
-15.08% |
-14.65% |
| iShares Trust FTSE China 25 Index Fund | 37.99 | -0.38 (-0.99%) |
1,828,490 | +8.76% |
-3.68% |
+15.12% |
| iShares Trust MSCI EAFE Index Fund | 63.16 | -0.24 (-0.38%) |
1,544,370 | +7.73% |
+6.83% |
+31.28% |
| iShares MSCI Emerging Markets Index Fund | 43.34 | -0.19 (-0.44%) |
7,145,634 | +5.59% |
-1.68% |
+16.22% |
| iShares Russell 2000 Index Fund | 99.24 | +0.03 (0.03%) |
4,174,279 | +10.78% |
+7.23% |
+32.86% |
| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | 84.46 | -0.00 (-0.01%) |
34,825 | -0.03% |
+0.07% |
+0.07% |
| Direxion Daily Financial Bear 3x Shares | 31.52 | -0.14 (-0.45%) |
869,514 | -28.41% |
-24.74% |
-24.74% |
| Direxion Daily Financial Bull 3x Shares | 70.68 | +0.32 (0.45%) |
1,051,031 | +37.35% |
-54.59% |
-5.60% |
| ProShares Ultra Financials | 99.92 | +0.37 (0.37%) |
40,570 | +23.76% |
+23.65% |
+102.55% |
| ProShares Ultra S&P500 | 82.88 | +0.14 (0.17%) |
788,325 | +17.39% |
+19.18% |
+68.05% |
| iShares MSCI Brazil Capped Index Fund | 54.90 | -0.03 (-0.05%) |
1,434,414 | +4.69% |
-2.52% |
+6.52% |
| United States Natural Gas Fund, Lp Unit | 22.55 | +0.50 (2.27%) |
1,028,169 | -6.16% |
+23.22% |
+16.06% |
| Direxion Daily Small Cap Bull 3x Shares | 50.94 | +0.01 (0.02%) |
1,404,703 | +35.05% |
-39.41% |
+13.20% |