| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corp. | SEB | 2,708.00 | 2690.00 | 652 | +0.67% |
+18.00 |
| VF Corp. | VFC | 185.50 | 183.73 | 448,158 | +0.96% |
+1.77 |
| Alliance Data Systems Corp. | ADS | 179.62 | 178.08 | 287,106 | +0.86% |
+1.54 |
| FedEx Corp. | FDX | 101.18 | 100.05 | 2,390,868 | +1.13% |
+1.13 |
| Deere & Company | DE | 88.04 | 86.97 | 4,220,157 | +1.23% |
+1.07 |
| Capital One Financial Corp. | COF | 61.81 | 60.83 | 3,618,756 | +1.61% |
+0.98 |
| J.C. Penney Co., Inc. | JCP | 18.81 | 18.01 | 15,780,416 | +4.44% |
+0.80 |
| Laboratory Corp. of America Holdings | LH | 99.63 | 98.97 | 880,483 | +0.67% |
+0.66 |
| JB Hunt Transport Services, Inc. | JBHT | 75.37 | 74.88 | 0 | +0.65% |
+0.49 |
| U.S. Bancorp | USB | 35.13 | 34.67 | 11,922,488 | +1.33% |
+0.46 |
| Sears Holding Corporation | SHLD | 57.98 | 57.52 | 0 | +0.80% |
+0.46 |
| Assurant, Inc. | AIZ | 50.29 | 49.84 | 578,689 | +0.90% |
+0.45 |
| AGCO Corp. | AGCO | 55.45 | 55.01 | 751,033 | +0.80% |
+0.44 |
| BE Aerospace, Inc. | BEAV | 63.39 | 62.95 | 0 | +0.70% |
+0.44 |
| Saia, Inc. | SAIA | 48.00 | 47.58 | 0 | +0.88% |
+0.42 |
| DST Systems Inc., | DST | 71.73 | 71.36 | 365,036 | +0.52% |
+0.37 |
| Commerce Bancshares, Inc. | CBSH | 43.44 | 43.10 | 0 | +0.79% |
+0.34 |
| Wells Fargo & Co. | WFC | 40.20 | 39.88 | 18,941,378 | +0.80% |
+0.32 |
| Great Southern Bancorp, Inc. | GSBC | 27.71 | 27.40 | 0 | +1.13% |
+0.31 |
| Atmos Energy Corp. | ATO | 44.87 | 44.62 | 366,342 | +0.56% |
+0.25 |
| Standard Motor Products, Inc. | SMP | 33.53 | 33.33 | 203,019 | +0.60% |
+0.20 |
| Cabelas, Inc. | CAB | 71.56 | 71.37 | 797,451 | +0.27% |
+0.19 |
| Westar Energy, Inc. | WR | 33.63 | 33.45 | 1,311,273 | +0.54% |
+0.18 |
| Infinity Energy Resources, Inc. | IFNY | 2.190 | 2.020 | 17,998 | +8.42% |
+0.17 |
| Dillards, Inc. | DDS | 92.18 | 92.01 | 660,572 | +0.18% |
+0.17 |
| ONEOK, Inc. | OKE | 49.41 | 49.25 | 1,009,753 | +0.32% |
+0.16 |
| Xerox Corp. | XRX | 8.960 | 8.820 | 9,806,308 | +1.59% |
+0.14 |
| Walgreen Company | WAG | 49.75 | 49.61 | 4,463,242 | +0.28% |
+0.14 |
| International Speedway Corp | ISCA | 34.65 | 34.52 | 0 | +0.38% |
+0.13 |
| Landmark Bancorp, Inc. | LARK | 21.09 | 20.96 | 0 | +0.62% |
+0.13 |
| General Electric | GE | 23.57 | 23.46 | 32,887,123 | +0.47% |
+0.11 |
| Convergys Corp. | CVG | 18.22 | 18.12 | 284,390 | +0.55% |
+0.10 |
| Bank of America Corp. | BAC | 13.51 | 13.43 | 88,941,883 | +0.60% |
+0.08 |
| CBIZ | CBZ | 6.690 | 6.620 | 89,797 | +1.06% |
+0.07 |
| Tortoise North American Energy | TYN | 33.35 | 33.29 | 26,176 | +0.18% |
+0.06 |
| Crown Media Holdings, Inc. | CRWN | 2.070 | 2.040 | 0 | +1.47% |
+0.03 |
| State Street Corp. | STT | 65.19 | 65.16 | 2,517,093 | +0.05% |
+0.03 |
| Alcatel-Lucent ADS | ALU | 1.560 | 1.540 | 5,230,424 | +1.30% |
+0.02 |
| Cintas Corp | CTAS | 45.90 | 45.89 | 0 | +0.02% |
+0.01 |
| NASB Financial, Inc. | NASB | 23.25 | 23.24 | 0 | +0.04% |
+0.01 |
| ANDREWS SYKES GRP | ASY | 2.520 | 2.520 | 6,250 | 0.00% |
+0.00 |
| Guaranty Federal Bancshares In | GFED | 10.00 | 10.00 | 0 | -0.00% |
-0.00 |
| JPMorgan Chase & Co. | JPM | 52.29 | 52.30 | 22,020,134 | -0.02% |
-0.01 |
| H&R Block, Inc. | HRB | 29.61 | 29.64 | 3,464,977 | -0.10% |
-0.03 |
| Ford Motor Co. | F | 15.05 | 15.08 | 34,582,931 | -0.20% |
-0.03 |
| Sprint Nextel | S | 7.290 | 7.320 | 36,574,965 | -0.41% |
-0.03 |
| Empire District Electric Co. | EDE | 22.91 | 22.94 | 116,670 | -0.13% |
-0.03 |
| Waddell & Reed Financial, Inc. | WDR | 47.41 | 47.46 | 825,807 | -0.11% |
-0.05 |
| Olin Corp. | OLN | 24.97 | 25.03 | 387,224 | -0.24% |
-0.06 |
| Cedar Fair L.P. Dep Rec | FUN | 43.90 | 43.97 | 118,574 | -0.16% |
-0.07 |
| McClatchy Co. Cl A | MNI | 2.520 | 2.590 | 265,199 | -2.70% |
-0.07 |
| Owens Corning | OC | 44.79 | 44.87 | 720,531 | -0.18% |
-0.08 |
| Euronet Worldwide, Inc. | EEFT | 32.47 | 32.57 | 0 | -0.31% |
-0.10 |
| Great Plains Energy | GXP | 24.23 | 24.33 | 1,160,598 | -0.41% |
-0.10 |
| Isle of Capri Casinos, Inc. | ISLE | 8.350 | 8.480 | 0 | -1.53% |
-0.13 |
| Southwest Airlines Co. | LUV | 14.25 | 14.38 | 7,905,412 | -0.90% |
-0.13 |
| United Parcel Service Inc. Cl B | UPS | 88.55 | 88.70 | 2,640,300 | -0.17% |
-0.15 |
| NIC, Inc. | EGOV | 16.81 | 17.00 | 0 | -1.12% |
-0.19 |
| ConAgra Foods, Inc. | CAG | 35.70 | 35.92 | 3,456,921 | -0.61% |
-0.22 |
| Honeywell International, Inc. | HON | 80.53 | 80.75 | 2,528,431 | -0.27% |
-0.22 |
| Smithfield Foods, Inc. | SFD | 25.59 | 25.82 | 2,025,759 | -0.89% |
-0.23 |
| PNC Financial Services Group, Inc. | PNC | 71.28 | 71.51 | 2,460,937 | -0.32% |
-0.23 |
| EPIQ Systems, Inc. | EPIQ | 12.26 | 12.50 | 0 | -1.92% |
-0.24 |
| Pfizer, Inc. | PFE | 28.70 | 28.96 | 32,142,741 | -0.90% |
-0.26 |
| Highwoods Properties, Inc. | HIW | 39.35 | 39.61 | 956,741 | -0.66% |
-0.26 |
| Union Pacific Corp. | UNP | 159.63 | 159.91 | 1,534,089 | -0.18% |
-0.28 |
| Lowes Cos. | LOW | 42.38 | 42.67 | 7,161,878 | -0.68% |
-0.29 |
| Henry | JKHY | 47.39 | 47.69 | 0 | -0.63% |
-0.30 |
| Ferrellgas Partners L.P. | FGP | 20.68 | 20.99 | 139,638 | -1.48% |
-0.31 |
| Leggett & Platt, Inc. | LEG | 33.87 | 34.19 | 760,211 | -0.94% |
-0.32 |
| Tortoise Energy Capital | TYY | 34.24 | 34.60 | 67,969 | -1.04% |
-0.36 |
| Marriott International Inc. Cl A | MAR | 43.36 | 43.73 | 1,355,306 | -0.85% |
-0.37 |
| Deluxe Corp. | DLX | 38.92 | 39.29 | 209,724 | -0.94% |
-0.37 |
| Kohls Corp. | KSS | 51.20 | 51.58 | 3,055,930 | -0.74% |
-0.38 |
| Target Corp. | TGT | 70.65 | 71.06 | 2,444,904 | -0.58% |
-0.41 |
| Walt Disney | DIS | 66.12 | 66.58 | 5,893,353 | -0.69% |
-0.46 |
| Wal-Mart Stores | WMT | 77.40 | 77.87 | 5,583,000 | -0.60% |
-0.47 |
| Colgate-Palmolive Co. | CL | 61.55 | 62.04 | 2,321,861 | -0.79% |
-0.49 |
| AMR Corporation | AAMRQ | 6.040 | 6.550 | 13,670,984 | -7.79% |
-0.51 |
| Northrop Grumman Corp. | NOC | 81.61 | 82.19 | 3,576,883 | -0.71% |
-0.58 |
| Tortoise Energy Infrastructure Corp. | TYG | 47.39 | 48.00 | 136,033 | -1.27% |
-0.61 |
| Time Warner, Inc. | TWX | 60.07 | 60.71 | 4,896,287 | -1.05% |
-0.64 |
| Sanofi-Aventis ADS | SNY | 53.84 | 54.50 | 972,253 | -1.21% |
-0.66 |
| International Paper Co. | IP | 47.51 | 48.18 | 3,114,443 | -1.39% |
-0.67 |
| Kroger Co. | KR | 34.72 | 35.42 | 3,076,488 | -1.98% |
-0.70 |
| Southern Missouri Bancorp | SMBC | 25.64 | 26.35 | 0 | -2.69% |
-0.71 |
| Kellogg Co. | K | 64.88 | 65.66 | 1,191,006 | -1.19% |
-0.78 |
| International Business Machines Corp. | IBM | 207.60 | 208.44 | 3,614,453 | -0.40% |
-0.84 |
| Procter & Gamble Co. | PG | 79.09 | 80.02 | 7,307,256 | -1.16% |
-0.93 |
| PepsiCo, Inc. | PEP | 82.59 | 83.80 | 3,958,151 | -1.44% |
-1.21 |
| Cerner Corp | CERN | 97.02 | 98.83 | 0 | -1.83% |
-1.81 |
| Kansas City Southern | KSU | 114.70 | 117.16 | 1,227,683 | -2.10% |
-2.46 |
| Berkshire Hathaway | BRK-A | 169,200.00 | 169400.00 | 397 | -0.12% |
-200.00 |