KansasCity.com Regional Stocks (CIX: LOC-KC)
978.25   +2.09 (+0.21%)
Streaming Delayed Price  /  Updated: 7:02 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALLIANT TECHSYSTEMS, Inc.  ATK 126.00 127.17 189,908
-0.92%
-1.17
Sears Holding Corporation  SHLD 34.80 35.46 567,840
-1.86%
-0.66
KOHLS CORPORATION  KSS 58.79 59.40 2,538,115
-1.03%
-0.61
DILLARDS, Inc.  DDS 114.32 114.84 335,916
-0.45%
-0.52
CABELA'S INCORPORATED  CAB 61.02 61.49 532,965
-0.76%
-0.47
WAL-MART STORES, Inc.  WMT 75.50 75.90 5,080,513
-0.53%
-0.40
THE WALT DISNEY COMPANY  DIS 89.88 90.23 4,179,401
-0.39%
-0.35
TARGET CORPORATION  TGT 60.07 60.35 4,008,142
-0.46%
-0.28
WADDELL & REED FINANCIAL  WDR 54.50 54.69 670,859
-0.35%
-0.19
Layne Christensen Co  LAYN 11.38 11.51 94,010
-1.13%
-0.13
JB Hunt Transport Services, Inc.  JBHT 75.55 75.67 588,159
-0.16%
-0.12
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.33 97.44 2,339,079
-0.11%
-0.11
EPIQ Systems, Inc.  EPIQ 14.55 14.66 52,831
-0.75%
-0.11
PEPSICO, Inc.  PEP 92.49 92.58 3,657,709
-0.10%
-0.09
STANDARD MOTOR PRODUCTS  SMP 37.61 37.70 32,943
-0.24%
-0.09
HONEYWELL INTERNATIONAL  HON 95.23 95.30 1,170,822
-0.07%
-0.07
ALLIANCE DATA SYSTEMS  ADS 264.64 264.70 354,387
-0.02%
-0.06
PENNEY COMPANY, Inc.  JCP 10.80 10.85 14,878,026
-0.46%
-0.05
SOUTHWEST AIRLINES CO.  LUV 32.01 32.05 3,444,226
-0.12%
-0.04
HARTE-HANKS, Inc.  HHS 7.010 7.050 163,560
-0.57%
-0.04
LOWES COMPANIES, Inc.  LOW 52.51 52.54 3,510,869
-0.06%
-0.03
General Electric  GE 25.98 26.01 21,918,073
-0.12%
-0.03
KROGER COMPANY  KR 50.98 51.00 2,183,470
-0.04%
-0.02
ANDREWS SYKES GRP  ASY 3.635 3.650 4,645
-0.41%
-0.02
FORD MOTOR COMPANY  F 17.41 17.42 15,374,784
-0.06%
-0.01
SANOFI  SNY 54.70 54.70 751,984
0.00%
+0.00
PFIZER, Inc.  PFE 29.39 29.38 16,784,494
+0.03%
+0.01
FEDEX CORPORATION  FDX 147.88 147.87 1,227,417
+0.01%
+0.01
Walgreen Company  WAG 60.52 60.47 3,189,175
+0.08%
+0.05
XEROX CORPORATION  XRX 13.81 13.76 4,945,639
+0.36%
+0.05
CONAGRA FOODS, Inc.  CAG 32.20 32.13 1,681,748
+0.22%
+0.07
Crown Media Holdings, Inc.  CRWN 3.450 3.380 66,502
+2.07%
+0.07
CEDAR FAIR, L.P.  FUN 49.49 49.42 115,968
+0.14%
+0.07
BANK OF AMERICA CORP.  BAC 16.09 16.01 50,106,605
+0.50%
+0.08
TIME WARNER, Inc.  TWX 77.03 76.95 2,815,895
+0.10%
+0.08
FERRELLGAS PARTNERS, L.P.  FGP 28.50 28.41 113,695
+0.32%
+0.09
OLIN CORP.  OLN 27.29 27.19 760,930
+0.37%
+0.10
MCCLATCHY COMPANY  MNI 4.510 4.400 367,649
+2.50%
+0.11
CBIZ, Inc.  CBZ 8.600 8.490 188,249
+1.30%
+0.11
Deere & Company  DE 84.09 83.97 2,382,148
+0.14%
+0.12
MEADWESTVACO CORP  MWV 43.00 42.88 1,033,883
+0.28%
+0.12
GREAT PLAINS ENERGY INCOR  GXP 25.67 25.55 689,756
+0.47%
+0.12
OWENS CORNING  OC 36.00 35.87 398,676
+0.36%
+0.13
Landmark Bancorp, Inc.  LARK 21.24 21.10 200
+0.65%
+0.14
BE Aerospace, Inc.  BEAV 84.74 84.59 745,361
+0.18%
+0.15
ASSURANT, Inc.  AIZ 66.75 66.58 351,152
+0.26%
+0.17
Westar Energy, Inc.  WR 36.93 36.76 756,337
+0.46%
+0.17
INTERNATIONAL PAPER CO.  IP 48.45 48.25 2,223,788
+0.41%
+0.20
PNC FINANCIAL SERVICES GROUP  PNC 84.75 84.54 1,383,608
+0.25%
+0.21
Great Southern Bancorp, Inc.  GSBC 31.67 31.46 29,025
+0.67%
+0.21
AT&T, Inc.  T 34.96 34.74 12,709,693
+0.63%
+0.22
KELLOGG COMPANY  K 64.97 64.75 1,188,925
+0.34%
+0.22
UNION PACIFIC CORP.  UNP 105.27 105.04 1,939,605
+0.22%
+0.23
Isle of Capri Casinos, Inc.  ISLE 8.270 8.040 276,838
+2.86%
+0.23
Cintas Corporation  CTAS 66.14 65.88 413,464
+0.39%
+0.26
Commerce Bancshares, Inc.  CBSH 46.13 45.86 303,554
+0.59%
+0.27
WELLS FARGO & CO.  WFC 51.44 51.15 8,863,186
+0.57%
+0.29
SAIA  SAIA 47.47 47.18 117,577
+0.61%
+0.29
INTERNATIONAL BUSINESS MACHINES  IBM 192.30 192.00 2,911,097
+0.16%
+0.30
Kansas City Life Ins Co  KCLI 46.44 46.10 13,575
+0.74%
+0.34
NORTHROP GRUMMAN CORP.  NOC 127.22 126.88 811,785
+0.27%
+0.34
STATE STREET CORPORATION  STT 72.03 71.67 1,175,824
+0.50%
+0.36
Marriott Int'l.  MAR 69.40 68.99 1,393,069
+0.59%
+0.41
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 49.00 48.56 101,967
+0.91%
+0.44
HIGHWOODS PROPERTIES, Inc.  HIW 42.55 42.10 598,241
+1.07%
+0.45
CAPITAL ONE FINANCIAL  COF 82.06 81.59 1,897,876
+0.58%
+0.47
ONEOK, Inc.  OKE 70.20 69.62 586,254
+0.83%
+0.58
AGCO CORPORATION  AGCO 48.84 48.23 1,327,429
+1.26%
+0.61
UMB Financial Corp  UMBF 57.75 57.11 104,624
+1.12%
+0.64
Cerner  CERN 57.66 57.00 1,165,362
+1.16%
+0.66
DST SYSTEMS, Inc.  DST 92.81 92.13 365,397
+0.74%
+0.68
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.07 88.12 160,255
+1.08%
+0.95
KANSAS CITY SOUTHERN IND.  KSU 115.36 114.39 522,872
+0.85%
+0.97
HOME DEPOT, Inc.  HD 93.50 92.51 7,673,516
+1.07%
+0.99
Southern Missouri Bancorp  SMBC 36.03 35.02 2,674
+2.90%
+1.01
Euronet Worldwide, Inc.  EEFT 53.30 52.11 477,906
+2.28%
+1.19
QUEST DIAGNOSTICS, Inc.  DGX 63.21 61.95 856,084
+2.03%
+1.26
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.23 105.39 420,334
+1.75%
+1.84
NASB Financial, Inc.  NASB 24.30 22.38 7,212
+8.58%
+1.92
SEABOARD CORP.  SEB 2,899.25 2861.82 238
+1.31%
+37.43
Berkshire Hathaway  BRK-A 205,880.00 204040.00 407
+0.90%
+1840.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here