KansasCity.com Regional Stocks (CIX: LOC-KC)
1,138.41   -5.84 (-0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 247,780.00 249950.00 251
-0.87%
-2170.00
SEABOARD RG  SEB 4,234.01 4249.00 979
-0.35%
-14.99
Alliance Data Systems  ADS 249.63 260.54 1,836,647
-4.19%
-10.91
VF Corp  VFC 54.63 57.85 7,553,950
-5.57%
-3.22
UMB FINANCIAL RG  UMBF 72.49 75.12 205,416
-3.50%
-2.63
Northrop Grumman  NOC 245.96 248.40 856,368
-0.98%
-2.44
GREAT SOUTHERN B RG  GSBC 50.15 52.30 24,041
-4.11%
-2.15
FedEx Corp  FDX 189.70 191.71 1,377,452
-1.05%
-2.01
Capital One Financial  COF 80.38 82.31 6,153,764
-2.34%
-1.93
Union Pacific  UNP 111.96 113.53 3,554,678
-1.38%
-1.57
Cintas Corp  CTAS 122.47 123.94 659,336
-1.19%
-1.47
J.B.HUNT TRANSP RG  JBHT 89.66 91.05 956,845
-1.53%
-1.39
United Parcel Service  UPS 107.46 108.83 3,111,976
-1.26%
-1.37
Marriott International  MAR 94.42 95.74 2,859,976
-1.38%
-1.32
PNC Financial Services  PNC 119.75 121.02 1,865,162
-1.05%
-1.27
Colgate-Palmolive  CL 72.04 73.30 7,465,980
-1.72%
-1.26
COMMERCE BANCSHA RG  CBSH 54.95 56.05 606,704
-1.96%
-1.10
COMPASS MINERALS RG  CMP 66.00 67.05 408,201
-1.57%
-1.05
Leggett & Platt  LEG 52.54 53.59 3,856,054
-1.96%
-1.05
International Paper  IP 53.97 54.92 2,696,458
-1.73%
-0.95
INTL SPEEDWAY-A  ISCA 37.10 38.00 163,813
-2.37%
-0.90
Assurant  AIZ 96.24 97.12 309,357
-0.91%
-0.88
Kohl's Corp  KSS 39.03 39.88 3,749,654
-2.13%
-0.85
EURONET WORLDWIDE  EEFT 82.62 83.46 288,462
-1.01%
-0.84
State Street Corp  STT 83.90 84.73 2,712,928
-0.98%
-0.83
STAND MOTOR PROD RG  SMP 50.83 51.64 59,239
-1.57%
-0.81
CABELA'S RG  CAB 54.60 55.33 596,461
-1.32%
-0.73
SN MISSOURI BANC RG  SMBC 33.30 33.96 33,856
-1.94%
-0.66
U.S. Bancorp  USB 51.28 51.92 7,707,204
-1.23%
-0.64
Time Warner  TWX 99.27 99.90 4,599,515
-0.63%
-0.63
JPMorgan Chase & Co  JPM 87.00 87.61 10,755,629
-0.70%
-0.61
Wells Fargo  WFC 53.84 54.44 16,501,919
-1.10%
-0.60
Kroger Co  KR 29.65 30.15 8,670,806
-1.66%
-0.50
OLIN RG  OLN 32.13 32.58 2,142,373
-1.38%
-0.45
JACK HENRY & ASS RG  JKHY 96.92 97.32 256,601
-0.41%
-0.40
ONEOK  OKE 52.61 53.01 2,710,532
-0.75%
-0.40
DELUXE RG  DLX 71.91 72.31 415,984
-0.55%
-0.40
Lowe's Companies  LOW 84.88 85.27 4,794,990
-0.46%
-0.39
ATMOS ENERGY COR RG  ATO 81.02 81.40 892,362
-0.47%
-0.38
Procter & Gamble  PG 87.33 87.69 8,295,445
-0.41%
-0.36
Bank of America  BAC 23.34 23.65 69,384,908
-1.31%
-0.31
LAYNE CHRISTENSE RG  LAYN 7.970 8.270 71,603
-3.63%
-0.30
NIC RG  EGOV 21.35 21.65 189,136
-1.39%
-0.30
Quest Diagnostics  DGX 105.51 105.81 940,259
-0.28%
-0.30
HIGHWOOD PROP RE RG  HIW 50.88 51.16 662,800
-0.55%
-0.28
Wal-Mart Stores, Inc.  WMT 75.18 75.44 7,330,420
-0.34%
-0.26
Target Corp  TGT 55.85 56.09 8,427,968
-0.43%
-0.24
SEARS HOLDINGS RG  SHLD 10.22 10.46 881,047
-2.29%
-0.24
Walt Disney  DIS 115.60 115.84 3,987,631
-0.21%
-0.24
AGCO RG  AGCO 63.99 64.12 1,209,595
-0.20%
-0.13
CONVERGYS RG  CVG 22.51 22.62 644,336
-0.49%
-0.11
SAIA RG  SAIA 48.15 48.25 265,691
-0.21%
-0.10
General Electric  GE 28.99 29.08 24,079,191
-0.31%
-0.09
JC PENNEY RG  JCP 5.380 5.450 23,842,648
-1.28%
-0.07
ISLE CAPRI CASIN RG  ISLE 23.06 23.12 1,795,337
-0.26%
-0.06
GREAT PLAINS ENE RG  GXP 29.59 29.65 1,801,955
-0.20%
-0.06
HARTE-HANKS RG  HHS 1.360 1.400 66,047
-2.86%
-0.04
International Business Machines  IBM 160.29 160.32 4,154,147
-0.02%
-0.03
ConAgra Foods  CAG 38.78 38.81 2,609,932
-0.08%
-0.03
FERRELLGAS PART  FGP 5.860 5.880 592,815
-0.34%
-0.02
Home Depot  HD 156.10 156.12 4,983,041
-0.01%
-0.02
Ford Motor  F 11.47 11.47 41,415,145
0.00%
+0.00
Kellogg Co  K 71.00 70.96 3,897,729
+0.06%
+0.04
LANDMARK BANCORP RG  LARK 30.75 30.71 745
+0.15%
+0.04
CBIZ RG  CBZ 15.75 15.70 224,698
+0.32%
+0.05
OWENS CORNING RG  OC 60.85 60.79 984,131
+0.10%
+0.06
Xerox Corp  XRX 7.190 7.120 9,092,389
+0.98%
+0.07
Westar Energy, Inc.  WR 52.03 51.94 1,123,031
+0.17%
+0.09
WADDELL&REED FINL-A  WDR 17.99 17.85 2,294,899
+0.78%
+0.14
DILLARDS-A  DDS 55.37 55.22 638,691
+0.27%
+0.15
Kansas City Southern  KSU 90.07 89.88 1,482,067
+0.21%
+0.19
CEDAR FAIR DULPI  FUN 71.67 71.47 102,036
+0.28%
+0.20
TORTOISE ENGY INFRA  TYG 34.99 34.66 99,738
+0.95%
+0.33
SANOFI SP ADR  SNY 47.30 46.91 2,167,513
+0.83%
+0.39
GUARANTY FEDERAL RG  GFED 20.49 20.08 2,745
+2.04%
+0.41
Deere & Co  DE 111.61 111.18 2,297,713
+0.39%
+0.43
Laboratory Corp American Holdings  LH 140.15 139.68 937,564
+0.34%
+0.47
H&R Block  HRB 24.79 24.27 3,654,720
+2.14%
+0.52
PepsiCo  PEP 113.28 112.64 4,872,033
+0.57%
+0.64
Honeywell International  HON 131.14 129.88 5,979,521
+0.97%
+1.26
DST SYSTEMS RG  DST 123.11 121.08 345,471
+1.68%
+2.03
Cerner Corp  CERN 64.75 60.06 10,486,026
+7.81%
+4.69
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial