KansasCity.com Regional Stocks (CIX: LOC-KC)
1,036.29   +6.41 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
COLGATE-PALMOLIVE COMPANY  CL 68.46 69.28 4,681,514
-1.18%
-0.82
KROGER COMPANY  KR 71.28 71.84 5,678,198
-0.78%
-0.56
ONEOK, Inc.  OKE 49.13 49.54 1,993,117
-0.83%
-0.41
SANOFI  SNY 51.37 51.68 2,133,724
-0.60%
-0.31
Layne Christensen Co  LAYN 5.280 5.560 321,853
-5.04%
-0.28
General Electric  GE 27.02 27.25 61,686,961
-0.84%
-0.23
Southern Missouri Bancorp  SMBC 19.02 19.17 2,869
-0.78%
-0.15
Cerner  CERN 71.70 71.81 1,522,869
-0.15%
-0.11
EMPIRE DISTRICT ELECT  EDE 24.40 24.50 266,728
-0.41%
-0.10
PENNEY COMPANY, Inc.  JCP 8.650 8.710 6,156,358
-0.69%
-0.06
PFIZER, Inc.  PFE 35.01 35.04 22,402,767
-0.09%
-0.03
EPIQ Systems, Inc.  EPIQ 16.64 16.65 126,992
-0.06%
-0.01
Maxus Realty Trust, Inc.  MRTI 42.00 42.00 50
0.00%
+0.00
CEDAR FAIR, L.P.  FUN 56.60 56.59 532,910
+0.02%
+0.01
BANK OF AMERICA CORP.  BAC 15.57 15.56 53,649,399
+0.06%
+0.01
MCCLATCHY COMPANY  MNI 1.680 1.670 532,082
+0.60%
+0.01
International Speedway Corp  ISCA 36.95 36.92 157,269
+0.08%
+0.03
QC Holdings, Inc.  QCCO 2.230 2.190 2,837
+1.83%
+0.04
Crown Media Holdings, Inc.  CRWN 4.000 3.930 58,807
+1.78%
+0.07
LOWES COMPANIES, Inc.  LOW 72.63 72.55 3,610,914
+0.11%
+0.08
Sears Holding Corporation  SHLD 42.70 42.60 366,819
+0.23%
+0.10
XEROX CORPORATION  XRX 13.01 12.89 5,626,230
+0.93%
+0.12
OWENS CORNING  OC 42.00 41.87 1,550,882
+0.31%
+0.13
GREAT PLAINS ENERGY INCORPORATED  GXP 26.82 26.68 1,237,491
+0.52%
+0.14
Guaranty Federal Bancshares In  GFED 14.45 14.30 3,912
+1.05%
+0.15
FORD MOTOR COMPANY  F 15.91 15.76 15,250,750
+0.95%
+0.15
OLIN CORP.  OLN 31.69 31.53 1,482,572
+0.51%
+0.16
KELLOGG COMPANY  K 64.56 64.39 1,625,656
+0.26%
+0.17
CAPITAL ONE FINANCIAL  COF 82.19 82.00 1,700,001
+0.23%
+0.19
Euronet Worldwide, Inc.  EEFT 56.73 56.53 254,545
+0.35%
+0.20
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.07 42.85 86,901
+0.51%
+0.22
Commerce Bancshares, Inc.  CBSH 42.77 42.54 327,167
+0.54%
+0.23
V.F. CORPORATION  VFC 73.97 73.74 1,339,593
+0.31%
+0.23
CBIZ, Inc.  CBZ 9.360 9.120 181,382
+2.63%
+0.24
WAL-MART STORES, Inc.  WMT 78.14 77.88 8,847,616
+0.33%
+0.26
HARTE-HANKS, Inc.  HHS 7.750 7.480 240,004
+3.61%
+0.27
Westar Energy, Inc.  WR 38.02 37.73 1,123,128
+0.77%
+0.29
CABELA'S INCORPORATED  CAB 54.33 54.02 570,568
+0.57%
+0.31
U.S. BANCORP  USB 42.76 42.44 5,703,067
+0.75%
+0.32
AT&T, Inc.  T 32.83 32.51 24,314,582
+0.98%
+0.32
NIC, Inc.  EGOV 17.80 17.47 111,902
+1.89%
+0.33
ASSURANT, Inc.  AIZ 61.25 60.92 360,966
+0.54%
+0.33
PROCTER & GAMBLE COMPANY  PG 82.87 82.53 7,415,988
+0.41%
+0.34
CONAGRA FOODS, Inc.  CAG 37.65 37.30 2,347,122
+0.94%
+0.35
Cintas Corporation  CTAS 81.74 81.38 604,074
+0.44%
+0.36
HIGHWOODS PROPERTIES, Inc.  HIW 45.17 44.79 538,967
+0.85%
+0.38
UMB Financial Corp  UMBF 53.16 52.78 93,474
+0.73%
+0.38
JPMORGAN CHASE & CO.  JPM 63.24 62.84 12,755,309
+0.64%
+0.40
Henry  JKHY 67.10 66.69 223,642
+0.61%
+0.41
Kansas City Life Ins Co  KCLI 46.19 45.75 16,809
+0.96%
+0.44
CONVERGYS CORPORATION  CVG 22.86 22.42 292,812
+1.96%
+0.44
PNC FINANCIAL SERVICES GROUP  PNC 91.43 90.93 2,090,369
+0.55%
+0.50
Isle of Capri Casinos, Inc.  ISLE 14.82 14.31 204,086
+3.56%
+0.51
H&R BLOCK, Inc.  HRB 31.79 31.23 3,021,087
+1.79%
+0.56
DST SYSTEMS, Inc.  DST 115.80 115.23 162,643
+0.49%
+0.57
STATE STREET CORPORATION  STT 76.28 75.68 1,148,089
+0.79%
+0.60
INTERNATIONAL PAPER CO.  IP 54.65 54.05 2,625,879
+1.11%
+0.60
AGCO CORPORATION  AGCO 48.74 48.09 1,265,106
+1.35%
+0.65
TIME WARNER, Inc.  TWX 84.07 83.40 2,667,938
+0.80%
+0.67
PEPSICO, Inc.  PEP 96.50 95.81 4,468,687
+0.72%
+0.69
STANDARD MOTOR PRODUCTS  SMP 41.75 41.03 43,441
+1.75%
+0.72
HOME DEPOT, Inc.  HD 112.86 112.10 4,397,308
+0.68%
+0.76
WADDELL & REED FINANCIAL  WDR 49.27 48.50 476,350
+1.59%
+0.77
SOUTHWEST AIRLINES CO.  LUV 42.57 41.79 5,607,246
+1.87%
+0.78
ATMOS ENERGY CORPORATION  ATO 54.84 54.03 365,825
+1.50%
+0.81
LEGGETT & PLATT, Inc.  LEG 44.35 43.53 778,756
+1.88%
+0.82
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.95 89.11 169,705
+0.94%
+0.84
KOHLS CORPORATION  KSS 75.33 74.47 2,260,504
+1.15%
+0.86
HONEYWELL INTERNATIONAL  HON 102.58 101.70 3,044,257
+0.87%
+0.88
TARGET CORPORATION  TGT 80.93 80.02 3,898,117
+1.14%
+0.91
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 125.35 124.41 369,245
+0.76%
+0.94
BE Aerospace, Inc.  BEAV 62.62 61.61 726,399
+1.64%
+1.01
FEDEX CORPORATION  FDX 169.06 168.00 1,243,997
+0.63%
+1.06
SAIA  SAIA 43.11 42.04 269,364
+2.55%
+1.07
DELUXE CORPORATION  DLX 68.05 66.95 259,724
+1.64%
+1.10
Great Southern Bancorp, Inc.  GSBC 39.08 37.85 23,979
+3.25%
+1.23
JB Hunt Transport Services, Inc.  JBHT 91.50 90.18 1,322,379
+1.46%
+1.32
Landmark Bancorp, Inc.  LARK 25.52 24.15 40,737
+5.67%
+1.37
Deere & Company  DE 88.90 87.51 2,524,084
+1.59%
+1.39
THE WALT DISNEY COMPANY  DIS 108.22 106.69 8,094,174
+1.43%
+1.53
DILLARDS, Inc.  DDS 136.55 134.89 299,746
+1.23%
+1.66
UNION PACIFIC CORP.  UNP 110.44 108.42 4,584,891
+1.86%
+2.02
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.46 95.38 5,021,397
+2.18%
+2.08
Marriott Int'l.  MAR 79.77 77.64 3,587,604
+2.74%
+2.13
NORTHROP GRUMMAN CORP.  NOC 162.69 160.16 846,406
+1.58%
+2.53
KANSAS CITY SOUTHERN IND.  KSU 107.37 104.49 1,244,520
+2.76%
+2.88
ALLIANCE DATA SYSTEMS  ADS 299.62 294.67 561,431
+1.68%
+4.95
INTERNATIONAL BUSINESS MACHINES  IBM 166.16 160.67 9,609,204
+3.42%
+5.49
SEABOARD CORP.  SEB 3,847.95 3622.00 923
+6.24%
+225.95
Berkshire Hathaway  BRK-A 214,100.00 212982.00 277
+0.52%
+1118.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here