KansasCity.com Regional Stocks (CIX: LOC-KC)
1,026.66   +0.86 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 227,886.00 229300.00 420
-0.62%
-1414.00
SEABOARD CORP.  SEB 3,756.01 4145.05 1,561
-9.39%
-389.04
DILLARDS, Inc.  DDS 115.66 119.03 602,866
-2.83%
-3.37
V.F. CORPORATION  VFC 73.41 74.58 2,531,898
-1.57%
-1.17
Walgreen Company  WAG 73.23 74.38 9,320,798
-1.55%
-1.15
FERRELLGAS PARTNERS, L.P.  FGP 23.22 24.07 335,520
-3.53%
-0.85
Great Southern Bancorp, Inc.  GSBC 37.76 38.54 85,761
-2.02%
-0.78
WAL-MART STORES, Inc.  WMT 85.16 85.94 12,068,826
-0.91%
-0.78
WELLS FARGO & CO.  WFC 54.45 55.21 36,186,117
-1.38%
-0.76
TARGET CORPORATION  TGT 73.95 74.64 6,277,249
-0.92%
-0.69
ALLIANCE DATA SYSTEMS  ADS 289.50 290.18 812,742
-0.23%
-0.68
PNC FINANCIAL SERVICES GROUP  PNC 91.71 92.36 6,390,108
-0.70%
-0.65
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.80 106.44 2,205,265
-0.60%
-0.64
Euronet Worldwide, Inc.  EEFT 54.88 55.45 373,204
-1.03%
-0.57
JB Hunt Transport Services, Inc.  JBHT 83.83 84.38 999,599
-0.65%
-0.55
SANOFI  SNY 46.39 46.81 1,772,967
-0.90%
-0.42
UNION PACIFIC CORP.  UNP 118.47 118.87 6,126,626
-0.34%
-0.40
SOUTHWEST AIRLINES CO.  LUV 40.26 40.62 17,525,315
-0.89%
-0.36
ATMOS ENERGY CORPORATION  ATO 54.38 54.66 742,328
-0.51%
-0.28
Sears Holding Corporation  SHLD 33.04 33.29 828,103
-0.75%
-0.25
LEGGETT & PLATT, Inc.  LEG 42.06 42.30 3,608,666
-0.57%
-0.24
PENNEY COMPANY, Inc.  JCP 6.590 6.800 17,527,851
-3.09%
-0.21
Southern Missouri Bancorp  SMBC 36.55 36.75 2,545
-0.54%
-0.20
SAIA  SAIA 53.44 53.63 378,081
-0.35%
-0.19
INTERNATIONAL PAPER CO.  IP 53.98 54.15 4,250,693
-0.31%
-0.17
FEDEX CORPORATION  FDX 174.22 174.38 3,857,205
-0.09%
-0.16
Henry  JKHY 63.24 63.39 724,985
-0.24%
-0.15
U.S. BANCORP  USB 45.20 45.34 11,712,759
-0.31%
-0.14
DST SYSTEMS, Inc.  DST 95.10 95.22 510,146
-0.13%
-0.12
CONVERGYS CORPORATION  CVG 20.36 20.48 1,037,053
-0.59%
-0.12
KROGER COMPANY  KR 63.55 63.64 5,248,428
-0.14%
-0.09
CEDAR FAIR, L.P.  FUN 46.32 46.39 102,716
-0.15%
-0.07
EMPIRE DISTRICT ELECT  EDE 28.97 29.03 327,576
-0.21%
-0.06
Guaranty Federal Bancshares In  GFED 13.25 13.30 3,277
-0.38%
-0.05
International Speedway Corp  ISCA 30.99 31.03 310,736
-0.13%
-0.04
Crown Media Holdings, Inc.  CRWN 3.560 3.600 155,567
-1.11%
-0.04
PFIZER, Inc.  PFE 31.94 31.97 44,949,818
-0.09%
-0.03
EPIQ Systems, Inc.  EPIQ 16.70 16.71 270,697
-0.06%
-0.01
MCCLATCHY COMPANY  MNI 3.370 3.370 568,459
0.00%
+0.00
Isle of Capri Casinos, Inc.  ISLE 7.850 7.845 325,628
+0.06%
+0.00
ALCATEL-LUCENT  ALU 3.600 3.590 9,874,968
+0.28%
+0.01
CBIZ, Inc.  CBZ 8.710 8.700 186,134
+0.11%
+0.01
Layne Christensen Co  LAYN 9.940 9.920 2,039,228
+0.20%
+0.02
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 110.93 5,581,108
+0.03%
+0.03
QC Holdings, Inc.  QCCO 1.800 1.770 3,663
+1.69%
+0.03
AT&T, Inc.  T 33.54 33.51 40,198,284
+0.09%
+0.03
CABELA'S INCORPORATED  CAB 51.59 51.55 970,746
+0.08%
+0.04
PROCTER & GAMBLE COMPANY  PG 92.05 92.00 14,037,813
+0.05%
+0.05
Commerce Bancshares, Inc.  CBSH 43.58 43.52 909,687
+0.14%
+0.06
XEROX CORPORATION  XRX 13.96 13.89 12,745,939
+0.50%
+0.07
OLIN CORP.  OLN 22.26 22.18 1,235,664
+0.36%
+0.08
PEPSICO, Inc.  PEP 95.44 95.36 7,678,724
+0.08%
+0.08
BANK OF AMERICA CORP.  BAC 17.62 17.53 105,588,213
+0.51%
+0.09
Westar Energy, Inc.  WR 40.64 40.53 1,291,405
+0.27%
+0.11
Landmark Bancorp, Inc.  LARK 21.13 21.00 1,426
+0.62%
+0.13
KOHLS CORPORATION  KSS 59.59 59.45 3,243,861
+0.24%
+0.14
Kansas City Life Ins Co  KCLI 48.25 48.10 12,398
+0.31%
+0.15
HARTE-HANKS, Inc.  HHS 7.400 7.230 792,879
+2.35%
+0.17
FORD MOTOR COMPANY  F 15.03 14.81 40,843,451
+1.49%
+0.22
STATE STREET CORPORATION  STT 79.73 79.47 3,583,531
+0.33%
+0.26
CAPITAL ONE FINANCIAL  COF 82.43 82.16 4,057,140
+0.33%
+0.27
LOWES COMPANIES, Inc.  LOW 66.90 66.62 10,180,278
+0.42%
+0.28
ONEOK, Inc.  OKE 49.54 49.22 6,227,996
+0.65%
+0.32
STANDARD MOTOR PRODUCTS  SMP 36.56 36.23 263,822
+0.91%
+0.33
JPMORGAN CHASE & CO.  JPM 61.93 61.48 22,756,410
+0.73%
+0.45
OWENS CORNING  OC 34.51 34.03 1,250,020
+1.41%
+0.48
General Electric  GE 25.62 25.14 86,713,650
+1.91%
+0.48
COLGATE-PALMOLIVE COMPANY  CL 69.98 69.48 5,595,630
+0.72%
+0.50
HONEYWELL INTERNATIONAL  HON 101.16 100.63 4,415,719
+0.53%
+0.53
TIME WARNER, Inc.  TWX 84.93 84.38 8,163,846
+0.65%
+0.55
Deere & Company  DE 90.10 89.54 5,180,938
+0.63%
+0.56
Cerner  CERN 64.37 63.73 2,377,981
+1.00%
+0.64
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 45.29 44.63 226,673
+1.48%
+0.66
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.78 86.09 448,263
+0.80%
+0.69
BE Aerospace, Inc.  BEAV 59.10 58.40 3,055,859
+1.20%
+0.70
ALLIANT TECHSYSTEMS, Inc.  ATK 110.76 109.99 389,341
+0.70%
+0.77
QUEST DIAGNOSTICS, Inc.  DGX 66.34 65.56 1,977,616
+1.19%
+0.78
AGCO CORPORATION  AGCO 45.29 44.49 2,040,234
+1.80%
+0.80
KELLOGG COMPANY  K 66.82 66.02 2,510,142
+1.21%
+0.80
INTERNATIONAL BUSINESS MACHINES  IBM 158.51 157.68 8,864,850
+0.53%
+0.83
ASSURANT, Inc.  AIZ 68.65 67.71 684,083
+1.39%
+0.94
H&R BLOCK, Inc.  HRB 34.49 33.50 4,331,222
+2.96%
+0.99
HOME DEPOT, Inc.  HD 101.93 100.67 12,500,604
+1.25%
+1.26
NORTHROP GRUMMAN CORP.  NOC 149.90 148.55 2,309,498
+0.91%
+1.35
WADDELL & REED FINANCIAL  WDR 48.96 47.47 2,442,403
+3.14%
+1.49
KANSAS CITY SOUTHERN IND.  KSU 120.29 118.02 1,567,842
+1.92%
+2.27
Cintas Corporation  CTAS 79.23 74.49 3,208,102
+6.36%
+4.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here