KansasCity.com Regional Stocks (CIX: LOC-KC)
1,181.15   -3.90 (-0.33%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,265.06 4270.00 620
-0.12%
-4.94
State Street Corp  STT 96.17 99.12 2,282,770
-2.98%
-2.95
International Business Machines  IBM 159.55 162.07 5,774,863
-1.55%
-2.52
SAIA RG  SAIA 60.45 62.50 118,085
-3.28%
-2.05
DST SYSTEMS RG  DST 58.50 60.03 823,376
-2.55%
-1.53
General Electric  GE 22.32 23.83 186,464,292
-6.34%
-1.51
UMB FINANCIAL RG  UMBF 74.33 75.54 124,723
-1.60%
-1.21
ONEOK  OKE 55.05 56.00 2,341,401
-1.70%
-0.95
Procter & Gamble  PG 87.30 88.25 13,311,147
-1.08%
-0.95
GREAT SOUTHERN B RG  GSBC 54.15 55.00 31,846
-1.55%
-0.85
Cintas Corp  CTAS 151.49 152.20 261,992
-0.47%
-0.71
Walt Disney  DIS 98.70 99.40 5,863,043
-0.70%
-0.70
Southwest Airlines  LUV 58.76 59.37 4,419,003
-1.03%
-0.61
OLIN RG  OLN 34.55 35.13 1,861,803
-1.65%
-0.58
Cerner Corp  CERN 72.45 73.01 1,946,665
-0.77%
-0.56
Northrop Grumman  NOC 294.05 294.60 732,880
-0.19%
-0.55
Time Warner  TWX 101.33 101.83 4,675,753
-0.49%
-0.50
DELUXE RG  DLX 73.20 73.62 122,251
-0.57%
-0.42
Assurant  AIZ 99.49 99.89 463,664
-0.40%
-0.40
WADDELL&REED FINL-A  WDR 20.24 20.59 1,483,635
-1.70%
-0.35
Kohl's Corp  KSS 44.16 44.49 3,319,668
-0.74%
-0.33
AT&T  T 35.25 35.54 30,858,302
-0.82%
-0.29
TORTOISE ENGY INFRA  TYG 26.41 26.69 221,387
-1.05%
-0.28
COMMERCE BANCSHA RG  CBSH 57.72 58.00 312,333
-0.48%
-0.28
STAND MOTOR PROD RG  SMP 47.04 47.28 36,343
-0.51%
-0.24
CONVERGYS RG  CVG 25.79 26.02 870,998
-0.88%
-0.23
PNC Financial Services  PNC 136.77 136.95 1,300,976
-0.13%
-0.18
JPMorgan Chase & Co  JPM 99.34 99.51 9,169,014
-0.17%
-0.17
LAYNE CHRISTENSE RG  LAYN 12.96 13.09 54,223
-0.99%
-0.13
Colgate-Palmolive  CL 72.19 72.32 4,308,247
-0.18%
-0.13
Westar Energy, Inc.  WR 52.89 52.99 641,313
-0.19%
-0.10
United Parcel Service  UPS 119.68 119.76 2,007,636
-0.07%
-0.08
GREAT PLAINS ENE RG  GXP 31.99 32.07 1,002,238
-0.25%
-0.08
Ford Motor  F 12.04 12.10 21,476,785
-0.50%
-0.06
HIGHWOOD PROP RE RG  HIW 51.92 51.96 419,117
-0.08%
-0.04
Alliance Data Systems  ADS 239.33 239.37 569,206
-0.02%
-0.04
Pfizer  PFE 36.40 36.42 15,130,272
-0.05%
-0.02
Bank of America  BAC 27.16 27.17 69,208,252
-0.04%
-0.01
Wells Fargo  WFC 54.91 54.92 17,987,937
-0.02%
-0.01
MAXUS REAL REIT RG  MRTI 85.00 85.00 0
0.00%
+0.00
FERRELLGAS PART  FGP 4.870 4.860 406,595
+0.21%
+0.01
Kellogg Co  K 61.48 61.45 3,451,120
+0.05%
+0.03
GUARANTY FEDERAL RG  GFED 21.84 21.80 235
+0.18%
+0.04
Capital One Financial  COF 89.72 89.67 2,217,125
+0.06%
+0.05
PepsiCo  PEP 111.69 111.61 2,260,132
+0.07%
+0.08
CEDAR FAIR DULPI  FUN 63.63 63.53 119,699
+0.16%
+0.10
SANOFI SP ADR  SNY 49.62 49.51 3,611,025
+0.22%
+0.11
Quest Diagnostics  DGX 95.20 95.08 1,416,660
+0.13%
+0.12
JC PENNEY RG  JCP 3.750 3.610 16,520,801
+3.88%
+0.14
CBIZ RG  CBZ 16.95 16.80 146,808
+0.89%
+0.15
Leggett & Platt  LEG 49.08 48.92 858,996
+0.33%
+0.16
Union Pacific  UNP 113.19 112.99 3,004,254
+0.18%
+0.20
FedEx Corp  FDX 225.34 225.07 1,188,702
+0.12%
+0.27
Marriott International  MAR 115.31 115.02 1,409,235
+0.25%
+0.29
ConAgra Foods  CAG 34.21 33.91 2,132,323
+0.88%
+0.30
Kroger Co  KR 21.35 21.02 17,996,006
+1.57%
+0.33
Lowe's Companies  LOW 80.41 80.04 5,763,952
+0.46%
+0.37
Deere & Co  DE 129.59 129.15 1,330,709
+0.34%
+0.44
AGCO RG  AGCO 71.27 70.82 661,516
+0.64%
+0.45
LANDMARK BANCORP RG  LARK 29.00 28.52 571
+1.68%
+0.48
INTL SPEEDWAY-A  ISCA 40.25 39.75 78,764
+1.26%
+0.50
H&R Block  HRB 26.25 25.72 2,498,017
+2.06%
+0.53
Honeywell International  HON 145.92 145.35 2,889,578
+0.39%
+0.57
COMPASS MINERALS RG  CMP 65.95 65.35 211,290
+0.92%
+0.60
JACK HENRY & ASS RG  JKHY 106.40 105.78 310,383
+0.59%
+0.62
DILLARDS-A  DDS 54.53 53.81 623,512
+1.34%
+0.72
Kansas City Southern  KSU 106.01 105.19 1,304,802
+0.78%
+0.82
Target Corp  TGT 62.58 61.76 8,822,606
+1.33%
+0.82
J.B.HUNT TRANSP RG  JBHT 107.41 106.58 641,915
+0.78%
+0.83
Wal-Mart Stores, Inc.  WMT 88.65 87.44 10,577,775
+1.38%
+1.21
EURONET WORLDWID RG  EEFT 99.98 98.71 477,061
+1.29%
+1.27
Home Depot  HD 164.74 163.43 3,991,335
+0.80%
+1.31
VF Corp  VFC 69.95 66.38 9,074,750
+5.38%
+3.57
Berkshire Hathaway  BRK-A 284,198.00 283352.50 218
+0.30%
+845.50
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial