KansasCity.com Regional Stocks (CIX: LOC-KC)
973.95   -3.41 (-0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
DILLARDS, Inc.  DDS 92.74 94.41 939,872
-1.77%
-1.67
Alliance Data Systems  ADS 262.25 263.83 405,601
-0.60%
-1.58
Northrop Grumman  NOC 165.54 167.08 979,209
-0.92%
-1.54
Wal-Mart Stores, Inc.  WMT 64.94 66.08 14,303,018
-1.73%
-1.14
SANOFI  SNY 49.28 50.08 1,091,901
-1.60%
-0.80
Lowe's Companies  LOW 68.45 69.06 6,283,377
-0.88%
-0.61
Pfizer  PFE 32.66 33.26 33,491,832
-1.80%
-0.60
Kroger Co  KR 34.94 35.53 7,224,624
-1.66%
-0.59
International Business Machines  IBM 147.98 148.54 4,076,276
-0.38%
-0.56
FedEx Corp  FDX 152.50 153.04 1,303,009
-0.35%
-0.54
United Parcel Service  UPS 98.64 99.15 2,778,435
-0.51%
-0.51
Wells Fargo  WFC 53.54 54.03 18,342,169
-0.91%
-0.49
Time Warner  TWX 72.38 72.82 4,977,229
-0.60%
-0.44
OWENS CORNING  OC 44.03 44.46 1,040,372
-0.97%
-0.43
JPMorgan Chase & Co  JPM 64.13 64.48 16,687,313
-0.54%
-0.35
WADDELL & REED FINANCIAL  WDR 39.16 39.48 433,512
-0.81%
-0.32
Assurant  AIZ 74.79 75.10 473,124
-0.41%
-0.31
Procter & Gamble  PG 71.21 71.48 10,019,999
-0.38%
-0.27
EMPIRE DISTRICT ELECT  EDE 21.78 22.02 146,608
-1.09%
-0.24
VF Corp  VFC 73.08 73.31 1,383,850
-0.31%
-0.23
Southwest Airlines  LUV 37.10 37.31 6,960,827
-0.56%
-0.21
Laboratory Corp American Holdings  LH 119.61 119.82 717,592
-0.18%
-0.21
Quest Diagnostics  DGX 68.89 69.08 739,455
-0.28%
-0.19
ConAgra Foods  CAG 41.73 41.90 3,720,875
-0.41%
-0.17
AT&T  T 33.29 33.44 24,154,034
-0.45%
-0.15
Home Depot  HD 117.52 117.66 5,015,991
-0.12%
-0.14
HARTE-HANKS, Inc.  HHS 4.040 4.170 328,998
-3.12%
-0.13
Cintas Corp  CTAS 85.37 85.50 518,660
-0.15%
-0.13
Commerce Bancshares, Inc.  CBSH 44.59 44.70 460,976
-0.25%
-0.11
QC Holdings, Inc.  QCCO 1.680 1.790 2,291
-6.15%
-0.11
PNC Financial Services  PNC 91.23 91.33 2,336,609
-0.11%
-0.10
Westar Energy, Inc.  WR 37.08 37.17 841,111
-0.24%
-0.09
EPIQ Systems, Inc.  EPIQ 12.94 13.02 94,165
-0.61%
-0.08
Bank of America  BAC 16.36 16.44 75,899,306
-0.49%
-0.08
PepsiCo  PEP 93.53 93.60 6,002,311
-0.07%
-0.07
Capital One Financial  COF 77.32 77.36 2,262,219
-0.05%
-0.04
JB Hunt Transport Services, Inc.  JBHT 73.51 73.51 793,235
0.00%
+0.00
U.S. Bancorp  USB 42.59 42.58 6,053,705
+0.02%
+0.01
ALCATEL-LUCENT  ALU 3.370 3.360 3,235,385
+0.30%
+0.01
SAIA  SAIA 37.61 37.60 203,631
+0.03%
+0.01
Crown Media Holdings, Inc.  CRWN 4.470 4.450 50,731
+0.45%
+0.02
MCCLATCHY COMPANY  MNI 1.170 1.130 375,941
+3.54%
+0.04
UMB Financial Corp  UMBF 49.66 49.60 173,024
+0.12%
+0.06
CEDAR FAIR, L.P.  FUN 54.07 54.00 71,028
+0.13%
+0.07
Xerox Corp  XRX 10.31 10.23 10,832,136
+0.78%
+0.08
Deere & Co  DE 82.47 82.39 2,647,187
+0.10%
+0.08
H&R Block  HRB 34.47 34.37 2,725,711
+0.29%
+0.10
Honeywell International  HON 100.02 99.89 3,456,302
+0.13%
+0.13
General Electric  GE 25.16 25.01 32,942,524
+0.60%
+0.15
OLIN CORP.  OLN 19.79 19.64 882,129
+0.76%
+0.15
State Street Corp  STT 73.11 72.94 2,003,942
+0.23%
+0.17
CBIZ, Inc.  CBZ 9.790 9.620 276,164
+1.77%
+0.17
Ford Motor  F 13.74 13.56 25,699,000
+1.33%
+0.18
Euronet Worldwide, Inc.  EEFT 65.62 65.44 186,732
+0.28%
+0.18
NIC, Inc.  EGOV 18.90 18.67 283,777
+1.23%
+0.23
ATMOS ENERGY CORPORATION  ATO 55.58 55.35 679,116
+0.42%
+0.23
AGCO CORPORATION  AGCO 48.90 48.66 914,405
+0.49%
+0.24
Colgate-Palmolive  CL 63.35 63.09 3,486,890
+0.41%
+0.26
Landmark Bancorp, Inc.  LARK 26.50 26.23 904
+1.03%
+0.27
Layne Christensen Co  LAYN 7.320 7.040 112,897
+3.98%
+0.28
STANDARD MOTOR PRODUCTS  SMP 35.70 35.42 62,181
+0.79%
+0.28
Walt Disney  DIS 102.48 102.17 11,005,241
+0.30%
+0.31
Sears Holding Corporation  SHLD 27.30 26.93 686,477
+1.37%
+0.37
Kohl's Corp  KSS 51.72 51.34 2,671,637
+0.74%
+0.38
Leggett & Platt  LEG 44.14 43.75 965,229
+0.89%
+0.39
FERRELLGAS PARTNERS, L.P.  FGP 22.64 22.22 218,497
+1.89%
+0.42
PENNEY COMPANY, Inc.  JCP 8.940 8.470 25,986,687
+5.55%
+0.47
Marriott International  MAR 71.58 71.11 1,532,909
+0.66%
+0.47
International Speedway Corp  ISCA 31.97 31.49 141,770
+1.52%
+0.48
International Paper  IP 43.73 43.15 3,143,046
+1.34%
+0.58
Union Pacific  UNP 86.89 86.28 5,654,138
+0.71%
+0.61
CABELA'S INCORPORATED  CAB 44.87 44.11 654,073
+1.72%
+0.76
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 81.72 80.94 289,325
+0.96%
+0.78
Henry  JKHY 68.78 67.82 336,568
+1.42%
+0.96
ONEOK  OKE 35.63 34.48 3,194,660
+3.34%
+1.15
Kansas City Life Ins Co  KCLI 46.85 45.60 47,755
+2.74%
+1.25
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 35.73 34.45 201,559
+3.72%
+1.28
Kansas City Southern  KSU 94.58 93.27 1,078,524
+1.40%
+1.31
DST SYSTEMS, Inc.  DST 104.03 102.61 306,977
+1.38%
+1.42
Southern Missouri Bancorp  SMBC 21.50 20.07 1,784
+7.13%
+1.43
Cerner Corp  CERN 63.13 61.44 2,615,839
+2.75%
+1.69
SEABOARD CORP.  SEB 3,250.00 3248.00 270
+0.06%
+2.00
Berkshire Hathaway  BRK-A 205,344.00 204940.00 153
+0.20%
+404.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here