KansasCity.com Regional Stocks (CIX: LOC-KC)
958.06   -1.76 (-0.18%)
Streaming Delayed Price  /  Updated: 2:25 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 2,530.00 2551.94 146
-0.86%
-21.94
Kansas City Life Ins Co  KCLI 41.70 43.91 54,148
-5.03%
-2.21
OWENS CORNING  OC 42.34 43.87 4,603,071
-3.49%
-1.53
AT&T Inc  T 35.00 36.29 47,670,474
-3.56%
-1.29
Home Depot  HD 78.56 79.67 5,125,383
-1.39%
-1.11
Saia, Inc.  SAIA 38.30 39.37 144,859
-2.72%
-1.07
Lowe's Cos.  LOW 46.50 47.54 4,715,664
-2.19%
-1.04
Procter & Gamble  PG 80.29 81.25 6,720,298
-1.18%
-0.96
Kansas City Southern  KSU 101.04 101.86 437,155
-0.81%
-0.82
STANDARD MOTOR PRODUCTS  SMP 37.69 38.41 17,233
-1.87%
-0.72
JB Hunt Transport Services, Inc.  JBHT 76.08 76.79 402,229
-0.92%
-0.71
Cerner  CERN 53.03 53.71 1,328,702
-1.26%
-0.68
Southern Missouri Bancorp  SMBC 35.50 36.15 3,081
-1.80%
-0.65
DILLARDS, Inc.  DDS 95.25 95.89 303,354
-0.66%
-0.64
International Bus. Machines  IBM 191.60 192.15 2,975,117
-0.29%
-0.55
MCCLATCHY COMPANY  MNI 5.840 6.330 427,962
-7.74%
-0.49
Colgate-Palmolive  CL 65.88 66.36 1,879,060
-0.72%
-0.48
Laboratory Corp. of America Holding  LH 99.91 100.38 474,893
-0.47%
-0.47
FedEx Corporation  FDX 136.60 137.03 750,779
-0.31%
-0.43
DST SYSTEMS, Inc.  DST 94.48 94.89 76,464
-0.43%
-0.41
ONEOK  OKE 62.13 62.49 662,967
-0.58%
-0.36
International Speedway Corp  ISCA 31.89 32.18 39,731
-0.90%
-0.29
Commerce Bancshares, Inc.  CBSH 44.15 44.42 200,026
-0.61%
-0.27
Isle of Capri Casinos, Inc.  ISLE 7.020 7.280 17,761
-3.57%
-0.26
Block H&R  HRB 28.11 28.34 1,205,018
-0.81%
-0.23
UMB Financial Corp  UMBF 60.30 60.52 101,328
-0.36%
-0.22
SANOFI  SNY 53.18 53.39 637,874
-0.39%
-0.21
Capital One Financial  COF 74.91 75.11 2,057,893
-0.27%
-0.20
Pfizer Inc.  PFE 30.80 31.00 12,112,738
-0.63%
-0.20
EPIQ Systems, Inc.  EPIQ 13.97 14.15 27,969
-1.27%
-0.18
CONVERGYS CORPORATION  CVG 21.78 21.95 301,463
-0.77%
-0.17
Guaranty Federal Bancshares In  GFED 12.30 12.46 8,896
-1.28%
-0.16
The Walt Disney Company  DIS 79.29 79.45 2,642,336
-0.20%
-0.16
Union Pacific  UNP 191.90 192.05 1,012,301
-0.08%
-0.15
ConAgra Foods Inc.  CAG 31.12 31.27 803,644
-0.48%
-0.15
Layne Christensen Co  LAYN 17.37 17.51 70,525
-0.80%
-0.14
Arkansas Best Corp  ABFS 38.86 38.99 160,612
-0.33%
-0.13
CEDAR FAIR, L.P.  FUN 52.43 52.55 51,820
-0.22%
-0.12
Leggett & Platt  LEG 33.24 33.36 376,455
-0.34%
-0.12
QC Holdings, Inc.  QCCO 2.080 2.190 32,807
-5.02%
-0.11
HARTE-HANKS, Inc.  HHS 8.260 8.370 62,227
-1.31%
-0.11
HIGHWOODS PROPERTIES, Inc.  HIW 39.01 39.10 227,354
-0.24%
-0.09
MeadWestvaco Corporation  MWV 38.33 38.42 196,811
-0.23%
-0.09
Infinity Energy Resources, Inc.  IFNY 1.384 1.450 1,690
-4.55%
-0.07
Crown Media Holdings, Inc.  CRWN 3.768 3.830 73,450
-1.62%
-0.06
Great Southern Bancorp, Inc.  GSBC 29.01 29.06 9,683
-0.17%
-0.05
General Electric  GE 26.54 26.58 12,096,744
-0.15%
-0.04
NIC, Inc.  EGOV 18.58 18.61 71,582
-0.16%
-0.03
CBIZ, Inc.  CBZ 8.950 8.970 128,056
-0.22%
-0.02
Walgreen Company  WAG 67.36 67.38 3,811,218
-0.03%
-0.02
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.44 46.45 34,664
-0.03%
-0.02
PNC Financial Services  PNC 84.65 84.66 1,040,894
-0.01%
-0.01
ANDREWS SYKES GRP  ASY 3.375 3.375 0
0.00%
+0.00
International Paper  IP 46.13 46.12 1,004,578
+0.02%
+0.01
Bank of America Corp  BAC 16.31 16.29 34,600,159
+0.15%
+0.02
Henry  JKHY 54.98 54.95 155,292
+0.05%
+0.03
EMPIRE DISTRICT ELECT  EDE 24.55 24.51 87,723
+0.16%
+0.04
PENNEY COMPANY, Inc.  JCP 8.130 8.090 6,676,194
+0.49%
+0.04
ALCATEL-LUCENT  ALU 3.980 3.920 5,792,955
+1.53%
+0.06
JPMorgan Chase & Co.  JPM 55.90 55.81 7,639,023
+0.15%
+0.09
TORTOISE ENERGY CAPITAL CORPORATION  TYY 33.91 33.82 19,466
+0.27%
+0.09
Kroger Co.  KR 45.31 45.20 2,225,152
+0.24%
+0.11
Marriott Int'l.  MAR 57.16 57.05 978,671
+0.20%
+0.12
TORTOISE NORTH AMERICAN ENERGY CORPORATION  TYN 29.53 29.40 7,213
+0.43%
+0.13
Cintas Corporation  CTAS 57.93 57.80 261,159
+0.22%
+0.13
Ford Motor  F 16.24 16.10 13,021,403
+0.86%
+0.14
Euronet Worldwide, Inc.  EEFT 44.98 44.83 181,392
+0.33%
+0.15
PepsiCo Inc.  PEP 85.30 85.14 3,088,797
+0.19%
+0.16
AGCO CORPORATION  AGCO 56.90 56.71 424,650
+0.34%
+0.19
Deere & Company  DE 93.55 93.34 1,081,567
+0.22%
+0.21
ATMOS ENERGY CORPORATION  ATO 50.26 50.04 477,063
+0.44%
+0.22
Kellogg Co.  K 66.52 66.28 1,273,833
+0.36%
+0.24
Assurant Inc  AIZ 66.65 66.39 218,273
+0.39%
+0.26
U.S. Bancorp  USB 40.91 40.64 3,780,910
+0.65%
+0.27
Quest Diagnostics  DGX 58.67 58.40 946,175
+0.47%
+0.27
Southwest Airlines  LUV 24.21 23.93 4,340,217
+1.17%
+0.28
Target Corp.  TGT 60.60 60.32 1,738,695
+0.47%
+0.28
WADDELL & REED FINANCIAL  WDR 69.40 69.08 337,456
+0.46%
+0.32
V.F. Corp.  VFC 60.36 59.99 920,271
+0.62%
+0.37
Xerox Corp.  XRX 11.99 11.59 13,988,336
+3.45%
+0.40
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 84.74 84.23 150,967
+0.61%
+0.51
State Street Corp.  STT 65.88 65.36 1,300,598
+0.80%
+0.52
Wal-Mart Stores  WMT 78.09 77.56 3,054,215
+0.69%
+0.53
Kohl's Corp.  KSS 54.78 54.24 997,029
+1.00%
+0.54
United Parcel Service  UPS 99.56 99.00 1,813,334
+0.56%
+0.56
Honeywell Int'l Inc.  HON 93.95 93.34 2,005,540
+0.65%
+0.61
ALLIANT TECHSYSTEMS, Inc.  ATK 141.81 140.91 108,733
+0.64%
+0.90
Time Warner Inc.  TWX 65.90 64.92 4,652,819
+1.51%
+0.98
Sears Holding Corporation  SHLD 42.53 40.76 1,168,688
+4.34%
+1.77
Northrop Grumman Corp.  NOC 121.82 119.79 1,046,189
+1.69%
+2.03
BE Aerospace, Inc.  BEAV 87.13 84.40 849,666
+3.23%
+2.73
Berkshire Hathaway  BRK-A 190,812.00 190720.00 114
+0.05%
+92.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here