KansasCity.com Regional Stocks (CIX: LOC-KC)
967.99   -3.72 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 2,914.00 2933.00 249
-0.65%
-19.00
INTERNATIONAL BUSINESS MACHINES  IBM 190.85 192.50 4,154,740
-0.86%
-1.65
CABELA'S INCORPORATED  CAB 57.10 58.51 1,585,684
-2.41%
-1.41
INTERNATIONAL PAPER CO.  IP 48.35 49.70 6,688,078
-2.72%
-1.35
KANSAS CITY SOUTHERN IND.  KSU 115.44 116.37 1,478,107
-0.80%
-0.93
Sears Holding Corporation  SHLD 37.85 38.60 352,812
-1.94%
-0.75
TARGET CORPORATION  TGT 59.30 60.01 4,122,948
-1.18%
-0.71
WADDELL & REED FINANCIAL  WDR 57.52 58.22 615,473
-1.20%
-0.70
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 92.31 93.00 173,173
-0.74%
-0.69
International Speedway Corp  ISCA 31.90 32.48 87,651
-1.79%
-0.58
NASB Financial, Inc.  NASB 22.93 23.46 2,139
-2.26%
-0.53
FEDEX CORPORATION  FDX 152.35 152.87 1,030,496
-0.34%
-0.52
General Electric  GE 25.98 26.46 59,342,962
-1.81%
-0.48
DELUXE CORPORATION  DLX 56.49 56.94 196,098
-0.79%
-0.45
Isle of Capri Casinos, Inc.  ISLE 8.270 8.710 369,532
-5.05%
-0.44
Euronet Worldwide, Inc.  EEFT 47.61 48.03 117,480
-0.87%
-0.42
Great Southern Bancorp, Inc.  GSBC 30.61 31.02 12,721
-1.32%
-0.41
Henry  JKHY 59.70 60.08 226,702
-0.63%
-0.38
PFIZER, Inc.  PFE 30.35 30.73 22,763,367
-1.24%
-0.38
CAPITAL ONE FINANCIAL  COF 81.92 82.29 3,595,427
-0.45%
-0.37
MEADWESTVACO CORP  MWV 43.69 44.02 503,196
-0.75%
-0.33
WAL-MART STORES, Inc.  WMT 76.77 77.09 3,457,586
-0.42%
-0.32
FERRELLGAS PARTNERS, L.P.  FGP 25.25 25.56 165,483
-1.21%
-0.31
Walgreen Company  WAG 71.67 71.97 3,613,665
-0.42%
-0.30
ATMOS ENERGY CORPORATION  ATO 51.07 51.35 404,937
-0.55%
-0.28
PROCTER & GAMBLE COMPANY  PG 80.28 80.55 4,439,218
-0.34%
-0.27
Cintas Corporation  CTAS 63.77 64.04 469,797
-0.42%
-0.27
HIGHWOODS PROPERTIES, Inc.  HIW 42.37 42.62 305,737
-0.59%
-0.25
LOWES COMPANIES, Inc.  LOW 47.58 47.81 3,117,933
-0.48%
-0.23
AT&T, Inc.  T 35.96 36.17 20,917,407
-0.58%
-0.21
Commerce Bancshares, Inc.  CBSH 45.22 45.40 272,569
-0.40%
-0.18
PEPSICO, Inc.  PEP 89.91 90.09 3,024,119
-0.20%
-0.18
ONEOK, Inc.  OKE 66.31 66.48 553,385
-0.26%
-0.17
MCCLATCHY COMPANY  MNI 5.120 5.280 207,144
-3.03%
-0.16
STATE STREET CORPORATION  STT 69.75 69.90 2,961,800
-0.21%
-0.15
SOUTHWEST AIRLINES CO.  LUV 27.66 27.81 4,335,592
-0.54%
-0.15
COLGATE-PALMOLIVE COMPANY  CL 68.76 68.90 1,516,375
-0.20%
-0.14
GREAT PLAINS ENERGY INCOR  GXP 25.98 26.10 503,385
-0.46%
-0.12
CBIZ, Inc.  CBZ 8.700 8.820 250,303
-1.36%
-0.12
KROGER COMPANY  KR 49.48 49.60 1,613,772
-0.24%
-0.12
EMPIRE DISTRICT ELECT  EDE 25.14 25.25 119,761
-0.44%
-0.11
ASSURANT, Inc.  AIZ 65.60 65.69 334,067
-0.14%
-0.09
SANOFI  SNY 51.47 51.56 832,003
-0.17%
-0.09
Landmark Bancorp, Inc.  LARK 19.52 19.60 731
-0.41%
-0.08
KELLOGG COMPANY  K 66.10 66.17 940,312
-0.11%
-0.07
Infinity Energy Resources, Inc.  IFNY 1.070 1.130 5,215
-5.31%
-0.06
JB Hunt Transport Services, Inc.  JBHT 78.08 78.14 768,267
-0.08%
-0.06
HARTE-HANKS, Inc.  HHS 6.770 6.820 79,882
-0.73%
-0.05
Crown Media Holdings, Inc.  CRWN 3.460 3.510 102,816
-1.42%
-0.05
U.S. BANCORP  USB 42.12 42.17 5,008,813
-0.12%
-0.05
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.64 47.68 107,390
-0.08%
-0.04
CONAGRA FOODS, Inc.  CAG 30.65 30.67 4,147,653
-0.07%
-0.02
XEROX CORPORATION  XRX 12.96 12.98 10,536,846
-0.15%
-0.02
FORD MOTOR COMPANY  F 17.70 17.72 19,200,500
-0.11%
-0.02
ANDREWS SYKES GRP  ASY 3.730 3.730 0
0.00%
+0.00
QC Holdings, Inc.  QCCO 2.510 2.500 4,523
+0.40%
+0.01
SAIA  SAIA 45.27 45.26 124,877
+0.02%
+0.01
Layne Christensen Co  LAYN 12.23 12.20 123,387
+0.25%
+0.03
BANK OF AMERICA CORP.  BAC 15.52 15.49 61,802,195
+0.19%
+0.03
ALCATEL-LUCENT  ALU 3.730 3.690 3,790,754
+1.08%
+0.04
EPIQ Systems, Inc.  EPIQ 13.65 13.60 86,017
+0.37%
+0.05
Marriott Int'l.  MAR 64.97 64.90 1,565,188
+0.11%
+0.07
PENNEY COMPANY, Inc.  JCP 8.660 8.580 8,910,225
+0.93%
+0.08
Kansas City Life Ins Co  KCLI 44.90 44.81 15,992
+0.20%
+0.09
TIME WARNER, Inc.  TWX 87.36 87.23 9,169,073
+0.15%
+0.13
CEDAR FAIR, L.P.  FUN 51.92 51.75 114,708
+0.33%
+0.17
OWENS CORNING  OC 36.99 36.79 2,008,380
+0.54%
+0.20
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.06 103.82 1,766,831
+0.23%
+0.24
UNION PACIFIC CORP.  UNP 101.64 101.34 2,746,559
+0.30%
+0.30
ALLIANCE DATA SYSTEMS  ADS 271.03 270.67 678,589
+0.13%
+0.36
HONEYWELL INTERNATIONAL  HON 97.34 96.82 3,746,945
+0.54%
+0.52
QUEST DIAGNOSTICS, Inc.  DGX 60.75 60.21 1,153,034
+0.90%
+0.54
Cerner  CERN 54.09 53.51 2,098,805
+1.08%
+0.58
BE Aerospace, Inc.  BEAV 96.32 95.43 1,534,865
+0.93%
+0.89
NORTHROP GRUMMAN CORP.  NOC 125.12 123.87 1,276,702
+1.01%
+1.25
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 104.90 103.49 894,433
+1.36%
+1.41
ALLIANT TECHSYSTEMS, Inc.  ATK 134.88 132.41 228,442
+1.87%
+2.47
Berkshire Hathaway  BRK-A 193,030.00 192487.00 140
+0.28%
+543.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here