KansasCity.com Regional Stocks (CIX: LOC-KC)
1,040.37   -3.10 (-0.30%)
Streaming Delayed Price  /  Updated: 2:08 PM EDT, May 28, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,980.00 217440.00 90
-0.21%
-460.00
SEABOARD CORP.  SEB 3,279.25 3346.00 144
-1.99%
-66.75
ALLIANCE DATA SYSTEMS  ADS 300.07 302.28 248,087
-0.73%
-2.21
KANSAS CITY SOUTHERN IND.  KSU 92.52 94.50 1,362,065
-2.10%
-1.98
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.72 88.59 95,831
-2.11%
-1.87
FEDEX CORPORATION  FDX 175.36 176.66 482,354
-0.74%
-1.30
UNION PACIFIC CORP.  UNP 101.48 102.62 4,359,137
-1.11%
-1.14
QUEST DIAGNOSTICS, Inc.  DGX 76.03 77.16 1,362,272
-1.46%
-1.13
ONEOK, Inc.  OKE 42.05 43.10 1,276,501
-2.45%
-1.05
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.96 100.92 1,464,872
-0.95%
-0.96
KELLOGG COMPANY  K 62.36 63.24 796,270
-1.39%
-0.88
JB Hunt Transport Services, Inc.  JBHT 84.49 85.32 368,742
-0.97%
-0.83
DELUXE CORPORATION  DLX 64.29 65.05 76,630
-1.16%
-0.76
Deere & Company  DE 93.62 94.36 1,788,548
-0.78%
-0.74
INTERNATIONAL BUSINESS MACHINES  IBM 171.30 172.00 943,198
-0.41%
-0.70
Marriott Int'l.  MAR 78.56 79.20 629,274
-0.81%
-0.64
WADDELL & REED FINANCIAL  WDR 47.88 48.44 226,706
-1.16%
-0.56
TIME WARNER, Inc.  TWX 84.69 85.22 1,601,911
-0.62%
-0.53
AGCO CORPORATION  AGCO 51.32 51.83 521,149
-0.98%
-0.51
DILLARDS, Inc.  DDS 115.00 115.50 237,359
-0.43%
-0.50
JPMORGAN CHASE & CO.  JPM 66.00 66.47 7,208,656
-0.71%
-0.47
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 118.98 119.45 413,526
-0.39%
-0.47
CAPITAL ONE FINANCIAL  COF 84.18 84.63 1,093,453
-0.53%
-0.45
THE WALT DISNEY COMPANY  DIS 109.94 110.37 1,902,349
-0.39%
-0.43
HIGHWOODS PROPERTIES, Inc.  HIW 42.58 43.00 235,735
-0.98%
-0.42
TARGET CORPORATION  TGT 79.89 80.30 1,893,672
-0.51%
-0.41
PNC FINANCIAL SERVICES GROUP  PNC 95.54 95.89 765,860
-0.37%
-0.35
SOUTHWEST AIRLINES CO.  LUV 36.67 36.99 5,220,596
-0.87%
-0.32
Great Southern Bancorp, Inc.  GSBC 39.44 39.76 2,729
-0.80%
-0.32
SANOFI  SNY 50.39 50.69 649,322
-0.59%
-0.30
SAIA  SAIA 41.52 41.81 105,352
-0.71%
-0.30
LOWES COMPANIES, Inc.  LOW 70.45 70.72 1,635,896
-0.38%
-0.27
U.S. BANCORP  USB 43.60 43.86 2,466,006
-0.59%
-0.26
CABELA'S INCORPORATED  CAB 50.18 50.44 309,830
-0.52%
-0.26
WAL-MART STORES, Inc.  WMT 74.93 75.19 2,882,226
-0.35%
-0.26
AT&T, Inc.  T 34.72 34.95 12,998,171
-0.66%
-0.23
ASSURANT, Inc.  AIZ 65.66 65.88 424,652
-0.33%
-0.22
UMB Financial Corp  UMBF 52.01 52.21 46,907
-0.38%
-0.20
HONEYWELL INTERNATIONAL  HON 105.19 105.38 1,110,401
-0.18%
-0.19
INTERNATIONAL PAPER CO.  IP 52.73 52.91 614,543
-0.35%
-0.18
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 41.93 42.10 73,639
-0.40%
-0.17
Landmark Bancorp, Inc.  LARK 23.65 23.82 2,708
-0.71%
-0.17
Henry  JKHY 64.98 65.15 86,838
-0.26%
-0.17
BANK OF AMERICA CORP.  BAC 16.59 16.74 44,531,150
-0.93%
-0.15
International Speedway Corp  ISCA 37.50 37.64 28,652
-0.37%
-0.14
PROCTER & GAMBLE COMPANY  PG 79.25 79.39 3,364,116
-0.17%
-0.14
DST SYSTEMS, Inc.  DST 119.86 119.99 63,841
-0.11%
-0.13
OWENS CORNING  OC 42.42 42.55 821,107
-0.29%
-0.12
COLGATE-PALMOLIVE COMPANY  CL 67.42 67.54 1,030,686
-0.18%
-0.12
EMPIRE DISTRICT ELECT  EDE 23.47 23.58 123,976
-0.47%
-0.11
STANDARD MOTOR PRODUCTS  SMP 35.32 35.42 47,804
-0.28%
-0.10
CONAGRA FOODS, Inc.  CAG 38.60 38.70 795,057
-0.25%
-0.10
H&R BLOCK, Inc.  HRB 32.05 32.13 1,012,837
-0.25%
-0.08
General Electric  GE 27.44 27.52 13,093,850
-0.29%
-0.08
FERRELLGAS PARTNERS, L.P.  FGP 24.76 24.82 94,691
-0.24%
-0.06
FORD MOTOR COMPANY  F 15.27 15.32 8,866,972
-0.33%
-0.05
PENNEY COMPANY, Inc.  JCP 8.550 8.600 5,523,578
-0.58%
-0.05
Commerce Bancshares, Inc.  CBSH 44.52 44.56 158,065
-0.09%
-0.04
MEADWESTVACO CORP  MWV 51.37 51.38 425,493
-0.02%
-0.01
MCCLATCHY COMPANY  MNI 1.180 1.180 187,839
0.00%
+0.00
CEDAR FAIR, L.P.  FUN 59.33 59.32 38,611
+0.02%
+0.01
CONVERGYS CORPORATION  CVG 24.81 24.80 209,509
+0.04%
+0.01
Kansas City Life Ins Co  KCLI 44.52 44.49 5,302
+0.07%
+0.03
ALCATEL-LUCENT  ALU 3.937 3.900 4,690,328
+0.95%
+0.04
XEROX CORPORATION  XRX 11.47 11.43 3,935,735
+0.35%
+0.04
Euronet Worldwide, Inc.  EEFT 61.08 61.02 67,311
+0.10%
+0.06
LEGGETT & PLATT, Inc.  LEG 47.37 47.30 1,028,149
+0.15%
+0.07
HOME DEPOT, Inc.  HD 112.24 112.16 1,828,961
+0.07%
+0.08
NIC, Inc.  EGOV 17.02 16.94 64,399
+0.47%
+0.08
QC Holdings, Inc.  QCCO 2.125 2.040 6,314
+4.17%
+0.08
Cintas Corporation  CTAS 86.25 86.16 162,016
+0.11%
+0.09
KOHLS CORPORATION  KSS 65.50 65.39 1,734,593
+0.17%
+0.11
GREAT PLAINS ENERGY INCORPORATED  GXP 26.07 25.95 514,710
+0.46%
+0.12
Crown Media Holdings, Inc.  CRWN 4.140 4.010 47,526
+3.24%
+0.13
Westar Energy, Inc.  WR 36.69 36.54 279,425
+0.41%
+0.15
EPIQ Systems, Inc.  EPIQ 17.30 17.15 17,009
+0.87%
+0.15
PFIZER, Inc.  PFE 34.49 34.30 9,015,688
+0.55%
+0.19
STATE STREET CORPORATION  STT 78.79 78.47 1,032,047
+0.41%
+0.32
HARTE-HANKS, Inc.  HHS 6.420 6.050 323,418
+6.12%
+0.37
ATMOS ENERGY CORPORATION  ATO 53.83 53.41 176,998
+0.79%
+0.42
NORTHROP GRUMMAN CORP.  NOC 159.76 159.32 661,285
+0.28%
+0.44
Sears Holding Corporation  SHLD 44.20 43.73 232,541
+1.07%
+0.47
PEPSICO, Inc.  PEP 97.10 96.38 3,371,890
+0.75%
+0.72
V.F. CORPORATION  VFC 71.08 69.42 2,246,358
+2.39%
+1.66
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here