KansasCity.com Regional Stocks (CIX: LOC-KC)
969.41   -9.97 (-1.02%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 205,065.02 206900.00 296
-0.89%
-1834.98
SEABOARD CORP.  SEB 2,616.93 2674.99 283
-2.17%
-58.06
ALLIANCE DATA SYSTEMS  ADS 243.15 248.27 252,895
-2.06%
-5.12
KANSAS CITY SOUTHERN IND.  KSU 116.87 121.20 815,900
-3.57%
-4.33
NORTHROP GRUMMAN CORP.  NOC 128.16 131.76 980,423
-2.73%
-3.60
FEDEX CORPORATION  FDX 158.28 161.45 1,250,452
-1.96%
-3.17
INTERNATIONAL BUSINESS MACHINES  IBM 186.93 189.83 1,736,198
-1.53%
-2.90
ALLIANT TECHSYSTEMS, Inc.  ATK 125.05 127.64 243,131
-2.03%
-2.59
UNION PACIFIC CORP.  UNP 106.02 108.42 2,795,751
-2.21%
-2.40
DILLARDS, Inc.  DDS 106.61 108.98 376,340
-2.17%
-2.37
BE Aerospace, Inc.  BEAV 81.61 83.94 1,400,062
-2.78%
-2.33
Marriott Int'l.  MAR 67.73 69.90 2,691,957
-3.10%
-2.17
Cintas Corporation  CTAS 68.76 70.59 551,396
-2.59%
-1.83
THE WALT DISNEY COMPANY  DIS 87.53 89.03 4,296,423
-1.69%
-1.50
HONEYWELL INTERNATIONAL  HON 91.63 93.12 2,571,178
-1.60%
-1.49
DST SYSTEMS, Inc.  DST 82.61 83.92 285,794
-1.57%
-1.31
TIME WARNER, Inc.  TWX 73.98 75.21 3,482,216
-1.64%
-1.23
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.15 98.29 2,084,665
-1.16%
-1.14
WADDELL & REED FINANCIAL  WDR 50.59 51.69 580,125
-2.13%
-1.10
SOUTHWEST AIRLINES CO.  LUV 32.69 33.77 8,469,324
-3.21%
-1.09
Cerner  CERN 58.51 59.57 896,351
-1.79%
-1.06
CABELA'S INCORPORATED  CAB 57.87 58.90 424,791
-1.75%
-1.03
PNC FINANCIAL SERVICES GROUP  PNC 84.56 85.58 1,246,389
-1.19%
-1.02
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 83.27 84.28 198,202
-1.20%
-1.02
ASSURANT, Inc.  AIZ 63.34 64.30 286,160
-1.49%
-0.96
SAIA  SAIA 48.73 49.56 128,340
-1.67%
-0.83
STATE STREET CORPORATION  STT 72.81 73.61 901,630
-1.09%
-0.80
CAPITAL ONE FINANCIAL  COF 80.85 81.62 1,767,071
-0.94%
-0.77
KELLOGG COMPANY  K 60.90 61.60 1,357,539
-1.14%
-0.70
PENNEY COMPANY, Inc.  JCP 9.360 10.04 16,089,080
-6.77%
-0.68
SANOFI  SNY 55.80 56.43 402,412
-1.12%
-0.63
JB Hunt Transport Services, Inc.  JBHT 73.44 74.05 803,514
-0.82%
-0.61
UMB Financial Corp  UMBF 53.97 54.55 94,777
-1.06%
-0.58
TARGET CORPORATION  TGT 62.15 62.68 2,335,081
-0.85%
-0.53
MEADWESTVACO CORP  MWV 40.42 40.94 863,308
-1.27%
-0.52
WELLS FARGO & CO.  WFC 51.37 51.87 9,269,465
-0.96%
-0.50
Commerce Bancshares, Inc.  CBSH 44.15 44.65 301,650
-1.11%
-0.50
INTERNATIONAL PAPER CO.  IP 47.25 47.74 2,240,621
-1.03%
-0.49
KOHLS CORPORATION  KSS 60.56 61.03 1,280,469
-0.77%
-0.47
HOME DEPOT, Inc.  HD 91.27 91.74 3,596,777
-0.51%
-0.47
Deere & Company  DE 81.53 81.99 3,128,639
-0.56%
-0.46
PFIZER, Inc.  PFE 29.11 29.57 20,499,898
-1.54%
-0.46
OLIN CORP.  OLN 24.80 25.25 433,941
-1.78%
-0.45
General Electric  GE 25.19 25.62 26,828,108
-1.68%
-0.43
LEGGETT & PLATT, Inc.  LEG 34.49 34.92 813,674
-1.23%
-0.43
International Speedway Corp  ISCA 31.22 31.64 101,462
-1.33%
-0.42
Layne Christensen Co  LAYN 9.320 9.710 174,982
-4.02%
-0.39
ONEOK, Inc.  OKE 65.16 65.55 703,145
-0.59%
-0.39
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.41 101.75 402,339
-0.33%
-0.34
WAL-MART STORES, Inc.  WMT 76.13 76.47 2,561,492
-0.44%
-0.34
Walgreen Company  WAG 58.95 59.27 3,715,718
-0.53%
-0.32
PEPSICO, Inc.  PEP 92.80 93.09 2,783,190
-0.31%
-0.29
PROCTER & GAMBLE COMPANY  PG 83.45 83.74 4,745,207
-0.34%
-0.28
KROGER COMPANY  KR 51.74 52.00 1,493,563
-0.50%
-0.26
H&R BLOCK, Inc.  HRB 30.77 31.01 2,431,226
-0.77%
-0.24
AT&T, Inc.  T 35.00 35.24 14,315,146
-0.68%
-0.24
Isle of Capri Casinos, Inc.  ISLE 7.280 7.500 135,613
-2.93%
-0.22
OWENS CORNING  OC 31.53 31.75 842,810
-0.69%
-0.22
Henry  JKHY 55.45 55.66 277,628
-0.38%
-0.21
FORD MOTOR COMPANY  F 14.58 14.79 39,381,376
-1.42%
-0.21
CONVERGYS CORPORATION  CVG 17.62 17.82 564,032
-1.12%
-0.20
LOWES COMPANIES, Inc.  LOW 52.75 52.92 3,415,176
-0.32%
-0.17
QUEST DIAGNOSTICS, Inc.  DGX 60.52 60.68 515,593
-0.26%
-0.16
COLGATE-PALMOLIVE COMPANY  CL 65.08 65.22 1,938,836
-0.22%
-0.14
BANK OF AMERICA CORP.  BAC 16.91 17.05 61,513,047
-0.85%
-0.14
XEROX CORPORATION  XRX 13.09 13.23 6,031,461
-1.06%
-0.14
V.F. CORPORATION  VFC 65.91 66.03 1,276,580
-0.18%
-0.12
STANDARD MOTOR PRODUCTS  SMP 34.32 34.43 54,934
-0.32%
-0.11
Crown Media Holdings, Inc.  CRWN 3.090 3.200 87,171
-3.44%
-0.11
AGCO CORPORATION  AGCO 45.36 45.46 928,327
-0.22%
-0.10
EPIQ Systems, Inc.  EPIQ 17.50 17.56 147,963
-0.34%
-0.06
ALCATEL-LUCENT  ALU 2.975 3.030 7,464,388
-1.82%
-0.05
QC Holdings, Inc.  QCCO 1.800 1.850 2,398
-2.70%
-0.05
CONAGRA FOODS, Inc.  CAG 32.99 33.04 1,410,826
-0.15%
-0.05
Southern Missouri Bancorp  SMBC 35.88 35.88 504
0.00%
+0.00
MCCLATCHY COMPANY  MNI 3.375 3.360 1,624,898
+0.45%
+0.02
Great Southern Bancorp, Inc.  GSBC 30.38 30.34 15,408
+0.13%
+0.04
Landmark Bancorp, Inc.  LARK 23.19 23.14 467
+0.22%
+0.05
HIGHWOODS PROPERTIES, Inc.  HIW 38.96 38.90 505,584
+0.15%
+0.06
CEDAR FAIR, L.P.  FUN 47.33 47.27 122,380
+0.13%
+0.06
CBIZ, Inc.  CBZ 7.940 7.870 161,599
+0.89%
+0.07
GREAT PLAINS ENERGY INCOR  GXP 24.25 24.17 788,600
+0.33%
+0.08
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.19 48.10 57,611
+0.19%
+0.09
Guaranty Federal Bancshares In  GFED 12.35 12.25 512
+0.82%
+0.10
Westar Energy, Inc.  WR 34.26 34.12 720,458
+0.41%
+0.14
EMPIRE DISTRICT ELECT  EDE 24.35 24.15 91,331
+0.83%
+0.20
FERRELLGAS PARTNERS, L.P.  FGP 27.09 26.87 145,021
+0.80%
+0.22
Kansas City Life Ins Co  KCLI 44.98 44.35 6,028
+1.42%
+0.63
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here