KansasCity.com Regional Stocks (CIX: LOC-KC)
955.91   -5.97 (-0.62%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 206,525.00 208330.00 236
-0.87%
-1805.00
SEABOARD CORP.  SEB 2,815.00 2980.00 239
-5.54%
-165.00
BE Aerospace, Inc.  BEAV 74.47 79.99 2,801,649
-6.90%
-5.52
KANSAS CITY SOUTHERN IND.  KSU 116.79 120.11 1,068,853
-2.76%
-3.32
UNION PACIFIC CORP.  UNP 106.86 108.86 5,501,507
-1.84%
-2.00
DILLARDS, Inc.  DDS 105.55 107.40 457,723
-1.72%
-1.85
CABELA'S INCORPORATED  CAB 57.94 59.72 1,053,049
-2.98%
-1.78
HONEYWELL INTERNATIONAL  HON 91.16 92.92 5,255,167
-1.89%
-1.76
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.06 100.75 3,565,067
-1.68%
-1.69
WADDELL & REED FINANCIAL  WDR 46.47 47.94 879,610
-3.07%
-1.47
INTERNATIONAL BUSINESS MACHINES  IBM 161.79 163.23 11,090,564
-0.88%
-1.44
FEDEX CORPORATION  FDX 158.47 159.88 1,874,453
-0.88%
-1.41
ONEOK, Inc.  OKE 59.77 61.11 1,314,598
-2.19%
-1.34
SAIA  SAIA 49.29 50.54 99,204
-2.47%
-1.25
STATE STREET CORPORATION  STT 67.90 68.97 3,219,613
-1.55%
-1.07
NORTHROP GRUMMAN CORP.  NOC 125.11 126.13 1,920,251
-0.81%
-1.02
XEROX CORPORATION  XRX 12.21 13.20 24,256,872
-7.50%
-0.99
INTERNATIONAL PAPER CO.  IP 48.89 49.82 4,519,431
-1.87%
-0.93
UMB Financial Corp  UMBF 54.87 55.77 95,059
-1.61%
-0.90
Cerner  CERN 58.30 59.18 2,011,086
-1.49%
-0.88
HOME DEPOT, Inc.  HD 93.34 94.20 5,912,513
-0.91%
-0.86
CAPITAL ONE FINANCIAL  COF 77.85 78.70 3,531,475
-1.08%
-0.85
Cintas Corporation  CTAS 70.35 71.17 688,931
-1.15%
-0.82
AGCO CORPORATION  AGCO 43.98 44.70 1,046,016
-1.61%
-0.72
STANDARD MOTOR PRODUCTS  SMP 37.52 38.22 120,669
-1.83%
-0.70
TIME WARNER, Inc.  TWX 76.57 77.22 4,194,114
-0.84%
-0.65
NIC, Inc.  EGOV 17.76 18.41 169,033
-3.53%
-0.65
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 85.24 85.79 259,596
-0.64%
-0.55
Euronet Worldwide, Inc.  EEFT 46.98 47.52 259,954
-1.14%
-0.54
Kansas City Life Ins Co  KCLI 46.65 47.19 3,587
-1.14%
-0.54
JPMORGAN CHASE & CO.  JPM 57.45 57.93 13,750,741
-0.83%
-0.48
THE WALT DISNEY COMPANY  DIS 87.10 87.54 9,314,515
-0.50%
-0.44
OLIN CORP.  OLN 25.09 25.51 335,836
-1.65%
-0.42
DST SYSTEMS, Inc.  DST 88.16 88.55 182,299
-0.44%
-0.39
U.S. BANCORP  USB 39.89 40.27 10,190,191
-0.94%
-0.38
PROCTER & GAMBLE COMPANY  PG 84.23 84.61 9,755,005
-0.45%
-0.38
Sears Holding Corporation  SHLD 34.42 34.79 1,116,586
-1.06%
-0.37
Deere & Company  DE 83.42 83.78 4,061,769
-0.43%
-0.36
MEADWESTVACO CORP  MWV 41.68 42.03 1,028,118
-0.83%
-0.35
Landmark Bancorp, Inc.  LARK 24.75 25.09 1,294
-1.35%
-0.34
TARGET CORPORATION  TGT 61.33 61.64 3,796,040
-0.50%
-0.31
Commerce Bancshares, Inc.  CBSH 42.62 42.90 336,464
-0.65%
-0.28
KOHLS CORPORATION  KSS 58.43 58.71 2,113,350
-0.48%
-0.28
ASSURANT, Inc.  AIZ 64.11 64.37 327,913
-0.40%
-0.26
General Electric  GE 25.19 25.45 30,032,139
-1.02%
-0.26
H&R BLOCK, Inc.  HRB 30.26 30.51 1,088,129
-0.82%
-0.25
LEGGETT & PLATT, Inc.  LEG 35.40 35.64 1,629,000
-0.67%
-0.24
ALLIANT TECHSYSTEMS, Inc.  ATK 129.82 130.06 114,612
-0.18%
-0.24
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.07 101.30 909,739
-0.23%
-0.23
Isle of Capri Casinos, Inc.  ISLE 6.440 6.670 204,191
-3.45%
-0.23
Great Southern Bancorp, Inc.  GSBC 32.13 32.35 28,067
-0.68%
-0.22
BANK OF AMERICA CORP.  BAC 16.40 16.60 85,189,518
-1.20%
-0.20
Layne Christensen Co  LAYN 8.410 8.600 173,568
-2.21%
-0.19
DELUXE CORPORATION  DLX 56.73 56.91 404,061
-0.32%
-0.18
JB Hunt Transport Services, Inc.  JBHT 76.78 76.94 1,509,708
-0.21%
-0.16
PNC FINANCIAL SERVICES GROUP  PNC 81.02 81.16 2,275,436
-0.17%
-0.14
PENNEY COMPANY, Inc.  JCP 7.490 7.630 9,981,523
-1.83%
-0.14
FORD MOTOR COMPANY  F 14.13 14.26 24,285,220
-0.91%
-0.13
CBIZ, Inc.  CBZ 8.420 8.540 140,902
-1.41%
-0.12
AT&T, Inc.  T 34.50 34.62 24,959,126
-0.35%
-0.12
CONVERGYS CORPORATION  CVG 18.56 18.66 799,705
-0.54%
-0.10
COLGATE-PALMOLIVE COMPANY  CL 65.32 65.42 4,656,026
-0.15%
-0.10
QC Holdings, Inc.  QCCO 1.679 1.760 1,785
-4.58%
-0.08
FERRELLGAS PARTNERS, L.P.  FGP 26.57 26.65 101,942
-0.30%
-0.08
EPIQ Systems, Inc.  EPIQ 18.44 18.50 95,869
-0.32%
-0.06
Walgreen Company  WAG 61.50 61.55 5,314,321
-0.08%
-0.05
MCCLATCHY COMPANY  MNI 3.170 3.210 469,805
-1.25%
-0.04
Crown Media Holdings, Inc.  CRWN 3.250 3.280 53,442
-0.91%
-0.03
Guaranty Federal Bancshares In  GFED 12.60 12.60 0
0.00%
+0.00
WAL-MART STORES, Inc.  WMT 76.03 76.02 5,927,620
+0.01%
+0.01
PFIZER, Inc.  PFE 28.30 28.28 30,788,250
+0.07%
+0.02
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.13 46.04 94,304
+0.20%
+0.09
CONAGRA FOODS, Inc.  CAG 34.16 34.04 2,261,685
+0.35%
+0.12
HIGHWOODS PROPERTIES, Inc.  HIW 41.40 41.27 510,460
+0.31%
+0.13
ATMOS ENERGY CORPORATION  ATO 51.42 51.24 628,961
+0.35%
+0.18
Westar Energy, Inc.  WR 36.60 36.38 1,422,048
+0.60%
+0.22
GREAT PLAINS ENERGY INCOR  GXP 26.15 25.93 1,137,651
+0.85%
+0.22
Henry  JKHY 56.46 56.23 461,849
+0.41%
+0.23
KELLOGG COMPANY  K 62.04 61.70 1,447,156
+0.55%
+0.34
KROGER COMPANY  KR 54.09 53.69 3,392,359
+0.75%
+0.40
EMPIRE DISTRICT ELECT  EDE 26.52 26.09 208,659
+1.65%
+0.43
SANOFI  SNY 52.63 52.15 1,787,582
+0.92%
+0.48
ALLIANCE DATA SYSTEMS  ADS 268.75 268.14 1,141,037
+0.23%
+0.61
PEPSICO, Inc.  PEP 94.46 93.73 5,148,215
+0.78%
+0.73
OWENS CORNING  OC 31.59 30.70 4,830,296
+2.90%
+0.89
Southern Missouri Bancorp  SMBC 36.00 35.07 393
+2.65%
+0.93
CEDAR FAIR, L.P.  FUN 46.95 45.25 474,932
+3.76%
+1.70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here