KansasCity.com Regional Stocks (CIX: LOC-KC)
1,099.22   -9.19 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 239,166.00 242500.05 598
-1.37%
-3334.05
SEABOARD  SEB 3,741.68 3830.00 396
-2.31%
-88.32
Alliance Data Systems  ADS 230.00 237.55 958,593
-3.18%
-7.55
PNC Financial Services  PNC 113.93 118.79 4,301,543
-4.09%
-4.86
JPMorgan Chase & Co  JPM 83.55 86.70 30,024,625
-3.63%
-3.15
State Street Corp  STT 80.20 82.93 2,014,733
-3.29%
-2.73
UMB FINANCIAL  UMBF 72.31 74.84 150,118
-3.38%
-2.53
Capital One Financial  COF 86.37 88.85 2,192,345
-2.79%
-2.48
GREAT SOUTHERN B RG  GSBC 50.20 52.40 21,034
-4.20%
-2.20
COMMERCE BANCSHA RG  CBSH 55.90 57.92 612,522
-3.49%
-2.02
Union Pacific  UNP 103.37 105.25 3,401,751
-1.79%
-1.88
Northrop Grumman  NOC 228.48 230.17 979,429
-0.73%
-1.69
Wells Fargo  WFC 53.78 55.31 26,974,416
-2.77%
-1.53
Deere & Co  DE 104.34 105.79 2,439,353
-1.37%
-1.45
U.S. Bancorp  USB 50.31 51.69 9,415,106
-2.67%
-1.38
J.B.HUNT TRANSP RG  JBHT 97.98 99.28 816,834
-1.31%
-1.30
DST SYSTEMS RG  DST 110.94 112.04 246,407
-0.98%
-1.10
Bank of America  BAC 22.05 23.01 152,495,923
-4.17%
-0.96
FedEx Corp  FDX 186.05 187.01 1,343,809
-0.51%
-0.96
Southwest Airlines  LUV 50.24 51.15 4,219,664
-1.78%
-0.91
GUARANTY FEDERAL RG  GFED 19.80 20.71 4,826
-4.37%
-0.91
Cintas Corp  CTAS 113.67 114.56 305,606
-0.78%
-0.89
COMPASS MINERALS RG  CMP 80.60 81.45 294,984
-1.04%
-0.85
Honeywell International  HON 117.23 118.07 3,360,915
-0.71%
-0.84
OWENS CORNING RG  OC 53.10 53.87 1,293,801
-1.43%
-0.77
DELUXE RG  DLX 72.70 73.27 255,447
-0.78%
-0.57
OLIN RG  OLN 26.51 27.07 1,204,178
-2.07%
-0.56
International Paper  IP 52.99 53.55 1,799,776
-1.05%
-0.56
SANOFI SP ADR  SNY 40.96 41.47 2,536,087
-1.23%
-0.51
Pfizer  PFE 32.06 32.52 32,104,523
-1.41%
-0.46
Quest Diagnostics  DGX 92.26 92.70 768,273
-0.47%
-0.44
WADDELL&REED FINL-A  WDR 18.45 18.88 1,339,916
-2.28%
-0.43
INTL SPEEDWAY-A  ISCA 37.20 37.60 72,769
-1.06%
-0.40
ISLE CAPRI CASIN RG  ISLE 23.63 23.99 137,163
-1.50%
-0.36
JACK HENRY & ASS RG  JKHY 90.19 90.54 160,187
-0.39%
-0.35
Laboratory Corp American Holdings  LH 133.99 134.33 556,387
-0.25%
-0.34
TORTOISE ENGY INFRA  TYG 30.59 30.92 275,695
-1.07%
-0.33
Marriott International  MAR 82.38 82.64 2,113,874
-0.31%
-0.26
CBIZ RG  CBZ 13.15 13.40 94,549
-1.87%
-0.25
AGCO RG  AGCO 60.65 60.88 909,606
-0.38%
-0.23
SAIA  SAIA 46.95 47.15 271,023
-0.42%
-0.20
EURONET WORLDWIDE  EEFT 72.83 73.02 175,517
-0.26%
-0.19
United Parcel Service  UPS 114.07 114.24 2,474,702
-0.15%
-0.17
Assurant  AIZ 94.71 94.83 399,581
-0.13%
-0.12
Xerox Corp  XRX 6.930 7.050 10,565,752
-1.70%
-0.12
LAYNE CHRISTENSE RG  LAYN 10.50 10.62 56,975
-1.13%
-0.12
General Electric  GE 31.27 31.36 28,827,307
-0.29%
-0.09
Walt Disney  DIS 107.97 108.06 7,586,483
-0.08%
-0.09
STAND MOTOR PRODUCT  SMP 51.36 51.42 85,514
-0.12%
-0.06
HARTE-HANKS RG  HHS 1.530 1.560 69,061
-1.92%
-0.03
Ford Motor  F 12.61 12.63 49,069,459
-0.16%
-0.02
ONEOK  OKE 56.31 56.31 1,699,383
0.00%
+0.00
CONVERGYS RG  CVG 25.70 25.69 425,331
+0.04%
+0.01
H&R Block  HRB 23.82 23.79 1,432,150
+0.13%
+0.03
CEDAR FAIR DULPI  FUN 63.40 63.35 79,657
+0.08%
+0.05
CABELA'S RG  CAB 57.66 57.59 416,372
+0.12%
+0.07
ConAgra Foods  CAG 38.61 38.51 3,085,670
+0.26%
+0.10
GREAT PLAINS ENE RG  GXP 27.49 27.35 2,100,097
+0.51%
+0.14
AT&T  T 41.11 40.96 22,535,807
+0.37%
+0.15
B/E AEROSPACE  BEAV 61.32 61.16 1,554,364
+0.26%
+0.16
JC PENNEY RG  JCP 6.940 6.760 28,888,944
+2.66%
+0.18
SEARS HOLDINGS  SHLD 8.920 8.740 1,477,404
+2.06%
+0.18
FERRELLGAS PART  FGP 8.680 8.470 520,416
+2.48%
+0.21
Westar Energy, Inc.  WR 55.22 55.01 709,154
+0.38%
+0.21
Leggett & Platt  LEG 47.22 47.00 664,018
+0.47%
+0.22
Lowe's Companies  LOW 72.38 72.15 5,468,495
+0.32%
+0.23
Kansas City Southern  KSU 84.26 83.89 1,850,622
+0.44%
+0.37
HIGHWOOD PROP RE RG  HIW 51.93 51.54 585,544
+0.76%
+0.39
DILLARDS-A  DDS 56.98 56.46 638,935
+0.92%
+0.52
International Business Machines  IBM 167.89 167.34 3,315,655
+0.33%
+0.55
Kohl's Corp  KSS 41.38 40.79 5,727,573
+1.45%
+0.59
PepsiCo  PEP 102.19 101.55 3,745,757
+0.63%
+0.64
Kellogg Co  K 72.03 71.38 2,455,852
+0.91%
+0.65
LANDMARK BANCORP RG  LARK 29.34 28.68 5,397
+2.30%
+0.66
Time Warner  TWX 94.87 94.14 5,095,804
+0.78%
+0.73
Kroger Co  KR 34.84 34.10 7,246,694
+2.17%
+0.74
Target Corp  TGT 70.94 70.19 5,426,688
+1.07%
+0.75
VF Corp  VFC 52.14 51.33 4,254,992
+1.58%
+0.81
Home Depot  HD 135.93 135.04 3,976,936
+0.66%
+0.89
Cerner Corp  CERN 52.54 51.35 4,279,094
+2.32%
+1.19
Procter & Gamble  PG 85.21 84.01 13,145,073
+1.43%
+1.20
Colgate-Palmolive  CL 67.10 65.88 5,136,568
+1.85%
+1.22
Wal-Mart Stores, Inc.  WMT 68.42 67.13 13,167,509
+1.92%
+1.29
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial