KansasCity.com Regional Stocks (CIX: LOC-KC)
1,038.36   +10.53 (+1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
KOHLS CORPORATION  KSS 61.41 61.78 1,609,946
-0.60%
-0.37
CABELA'S INCORPORATED  CAB 43.17 43.48 1,360,034
-0.71%
-0.31
DILLARDS, Inc.  DDS 99.00 99.20 473,977
-0.20%
-0.20
WELLS FARGO & CO.  WFC 57.40 57.59 16,730,609
-0.33%
-0.19
Southern Missouri Bancorp  SMBC 19.06 19.19 3,830
-0.68%
-0.13
EPIQ Systems, Inc.  EPIQ 16.70 16.79 73,244
-0.54%
-0.09
U.S. BANCORP  USB 44.73 44.80 7,497,287
-0.16%
-0.07
PENNEY COMPANY, Inc.  JCP 8.200 8.240 9,925,043
-0.49%
-0.04
EMPIRE DISTRICT ELECT  EDE 22.34 22.38 253,689
-0.18%
-0.04
ALCATEL-LUCENT  ALU 3.560 3.590 2,613,301
-0.84%
-0.03
Commerce Bancshares, Inc.  CBSH 46.73 46.76 633,709
-0.06%
-0.03
Kansas City Life Ins Co  KCLI 43.01 43.03 22,091
-0.05%
-0.02
Crown Media Holdings, Inc.  CRWN 4.410 4.410 62,055
0.00%
+0.00
Landmark Bancorp, Inc.  LARK 26.60 26.60 3,287
+0.00%
+0.00
HIGHWOODS PROPERTIES, Inc.  HIW 41.69 41.68 506,749
+0.02%
+0.01
CBIZ, Inc.  CBZ 9.620 9.610 144,260
+0.10%
+0.01
AT&T, Inc.  T 34.33 34.32 52,950,672
+0.03%
+0.01
Guaranty Federal Bancshares In  GFED 14.68 14.66 1,393
+0.14%
+0.02
XEROX CORPORATION  XRX 10.66 10.62 11,990,835
+0.38%
+0.04
CAPITAL ONE FINANCIAL  COF 78.65 78.61 7,524,101
+0.05%
+0.04
QC Holdings, Inc.  QCCO 2.180 2.110 9,348
+3.31%
+0.07
ATMOS ENERGY CORPORATION  ATO 54.36 54.29 326,910
+0.13%
+0.07
NIC, Inc.  EGOV 17.12 17.02 176,275
+0.59%
+0.10
HARTE-HANKS, Inc.  HHS 5.130 5.020 208,499
+2.19%
+0.11
OWENS CORNING  OC 43.00 42.87 1,867,106
+0.30%
+0.13
QUEST DIAGNOSTICS, Inc.  DGX 72.12 71.99 1,416,747
+0.18%
+0.13
General Electric  GE 26.10 25.95 27,758,314
+0.58%
+0.15
DST SYSTEMS, Inc.  DST 104.89 104.74 507,386
+0.14%
+0.15
Isle of Capri Casinos, Inc.  ISLE 18.14 17.95 250,423
+1.06%
+0.19
BANK OF AMERICA CORP.  BAC 17.88 17.67 82,166,817
+1.19%
+0.21
GREAT PLAINS ENERGY INCORPORATED  GXP 25.44 25.19 1,288,214
+0.99%
+0.25
ASSURANT, Inc.  AIZ 72.89 72.63 756,883
+0.36%
+0.26
Great Southern Bancorp, Inc.  GSBC 41.84 41.57 41,088
+0.65%
+0.27
FORD MOTOR COMPANY  F 14.83 14.55 56,398,516
+1.92%
+0.28
Westar Energy, Inc.  WR 36.47 36.18 1,249,610
+0.80%
+0.29
BE Aerospace, Inc.  BEAV 48.26 47.94 1,154,125
+0.67%
+0.32
Henry  JKHY 69.10 68.76 286,948
+0.49%
+0.34
OLIN CORP.  OLN 22.74 22.38 855,928
+1.61%
+0.36
Sears Holding Corporation  SHLD 21.81 21.44 869,551
+1.73%
+0.37
KELLOGG COMPANY  K 65.05 64.68 1,121,663
+0.57%
+0.37
Layne Christensen Co  LAYN 8.350 7.970 196,719
+4.77%
+0.38
H&R BLOCK, Inc.  HRB 32.01 31.60 1,470,571
+1.30%
+0.41
CONAGRA FOODS, Inc.  CAG 43.94 43.53 2,344,650
+0.94%
+0.41
PEPSICO, Inc.  PEP 96.11 95.66 4,937,124
+0.47%
+0.45
STANDARD MOTOR PRODUCTS  SMP 33.00 32.55 73,562
+1.38%
+0.45
SAIA  SAIA 37.90 37.44 288,589
+1.24%
+0.46
SANOFI  SNY 53.81 53.33 995,667
+0.90%
+0.48
AGCO CORPORATION  AGCO 52.24 51.76 3,723,431
+0.93%
+0.48
WADDELL & REED FINANCIAL  WDR 43.84 43.35 1,055,719
+1.13%
+0.49
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 122.21 121.71 2,544,879
+0.41%
+0.50
KROGER COMPANY  KR 38.72 38.20 4,573,132
+1.36%
+0.52
FERRELLGAS PARTNERS, L.P.  FGP 20.58 20.05 235,937
+2.64%
+0.53
International Speedway Corp  ISCA 34.22 33.68 94,482
+1.60%
+0.54
DELUXE CORPORATION  DLX 62.94 62.34 370,643
+0.96%
+0.60
PNC FINANCIAL SERVICES GROUP  PNC 98.14 97.51 1,771,265
+0.65%
+0.63
Marriott Int'l.  MAR 74.59 73.90 2,632,464
+0.93%
+0.69
LEGGETT & PLATT, Inc.  LEG 49.47 48.78 1,519,971
+1.41%
+0.69
WAL-MART STORES, Inc.  WMT 72.10 71.38 8,592,296
+1.01%
+0.72
LOWES COMPANIES, Inc.  LOW 67.80 67.04 4,397,959
+1.13%
+0.76
NORTHROP GRUMMAN CORP.  NOC 163.34 162.56 1,583,996
+0.48%
+0.78
Cerner  CERN 68.49 67.66 1,371,576
+1.23%
+0.83
Euronet Worldwide, Inc.  EEFT 64.87 63.99 286,721
+1.38%
+0.88
ONEOK, Inc.  OKE 38.76 37.87 2,537,241
+2.35%
+0.89
SOUTHWEST AIRLINES CO.  LUV 36.06 35.09 9,830,198
+2.76%
+0.97
INTERNATIONAL BUSINESS MACHINES  IBM 160.05 159.07 2,721,040
+0.62%
+0.98
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 35.47 34.47 324,650
+2.90%
+1.00
PFIZER, Inc.  PFE 35.35 34.34 36,671,126
+2.94%
+1.01
JB Hunt Transport Services, Inc.  JBHT 83.03 81.99 953,600
+1.27%
+1.04
Cintas Corporation  CTAS 84.82 83.77 428,211
+1.25%
+1.05
COLGATE-PALMOLIVE COMPANY  CL 68.39 67.30 5,569,602
+1.62%
+1.09
CEDAR FAIR, L.P.  FUN 52.83 51.65 198,599
+2.28%
+1.18
TIME WARNER, Inc.  TWX 87.76 86.54 2,501,360
+1.41%
+1.22
STATE STREET CORPORATION  STT 76.17 74.83 2,740,450
+1.79%
+1.34
INTERNATIONAL PAPER CO.  IP 48.73 47.36 3,399,949
+2.89%
+1.37
V.F. CORPORATION  VFC 75.65 73.91 2,207,149
+2.35%
+1.74
HOME DEPOT, Inc.  HD 114.84 113.07 4,176,783
+1.57%
+1.77
Maxus Realty Trust, Inc.  MRTI 52.50 50.00 151
+5.00%
+2.50
HONEYWELL INTERNATIONAL  HON 104.20 101.64 3,928,774
+2.52%
+2.56
ALLIANCE DATA SYSTEMS  ADS 270.81 267.00 656,713
+1.43%
+3.81
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 84.97 80.86 669,884
+5.08%
+4.11
UNION PACIFIC CORP.  UNP 96.62 92.39 7,542,901
+4.58%
+4.23
KANSAS CITY SOUTHERN IND.  KSU 97.75 93.19 2,325,358
+4.89%
+4.56
FEDEX CORPORATION  FDX 169.43 164.74 1,854,155
+2.85%
+4.69
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.94 95.12 7,592,924
+5.07%
+4.82
SEABOARD CORP.  SEB 3,362.00 3260.00 201
+3.13%
+102.00
Berkshire Hathaway  BRK-A 215,091.00 210725.00 276
+2.07%
+4366.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here