KansasCity.com Regional Stocks (CIX: LOC-KC)
972.41   -3.13 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 203,532.00 205159.00 325
-0.79%
-1627.00
SEABOARD CORP.  SEB 2,896.69 2900.00 132
-0.11%
-3.31
ALLIANCE DATA SYSTEMS  ADS 266.02 268.22 373,869
-0.82%
-2.20
Deere & Company  DE 84.76 86.21 4,225,835
-1.68%
-1.45
FEDEX CORPORATION  FDX 149.46 150.55 1,078,216
-0.72%
-1.09
SANOFI  SNY 52.68 53.74 1,833,663
-1.97%
-1.06
AGCO CORPORATION  AGCO 48.39 49.24 1,321,565
-1.73%
-0.85
INTERNATIONAL BUSINESS MACHINES  IBM 190.41 191.23 1,940,434
-0.43%
-0.82
CEDAR FAIR, L.P.  FUN 49.88 50.68 132,301
-1.58%
-0.80
ASSURANT, Inc.  AIZ 64.99 65.78 613,417
-1.20%
-0.79
Euronet Worldwide, Inc.  EEFT 51.97 52.65 363,335
-1.29%
-0.68
KANSAS CITY SOUTHERN IND.  KSU 113.59 114.26 446,330
-0.59%
-0.67
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.77 98.41 2,569,699
-0.65%
-0.64
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.22 106.82 475,170
-0.56%
-0.60
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.46 89.05 149,501
-0.66%
-0.59
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.79 48.38 118,472
-1.22%
-0.59
ALLIANT TECHSYSTEMS, Inc.  ATK 130.59 131.18 175,297
-0.45%
-0.59
KELLOGG COMPANY  K 64.30 64.88 1,647,440
-0.89%
-0.58
INTERNATIONAL PAPER CO.  IP 47.12 47.62 2,210,771
-1.05%
-0.50
PEPSICO, Inc.  PEP 91.60 92.05 3,870,060
-0.49%
-0.45
Southern Missouri Bancorp  SMBC 35.04 35.49 1,065
-1.27%
-0.45
QUEST DIAGNOSTICS, Inc.  DGX 62.33 62.77 757,685
-0.70%
-0.44
NORTHROP GRUMMAN CORP.  NOC 127.60 128.03 686,034
-0.34%
-0.43
CAPITAL ONE FINANCIAL  COF 81.30 81.69 1,458,781
-0.48%
-0.39
HONEYWELL INTERNATIONAL  HON 95.56 95.94 1,449,469
-0.40%
-0.38
HIGHWOODS PROPERTIES, Inc.  HIW 42.23 42.60 373,977
-0.87%
-0.37
STANDARD MOTOR PRODUCTS  SMP 37.97 38.33 38,682
-0.94%
-0.36
DILLARDS, Inc.  DDS 113.09 113.43 435,923
-0.30%
-0.34
OWENS CORNING  OC 35.84 36.18 1,254,278
-0.94%
-0.34
DST SYSTEMS, Inc.  DST 92.27 92.58 341,945
-0.33%
-0.31
CONAGRA FOODS, Inc.  CAG 31.85 32.15 1,687,847
-0.93%
-0.30
JB Hunt Transport Services, Inc.  JBHT 75.83 76.13 440,141
-0.39%
-0.30
Sears Holding Corporation  SHLD 33.09 33.38 1,340,858
-0.87%
-0.29
General Electric  GE 26.15 26.43 22,784,448
-1.06%
-0.28
COLGATE-PALMOLIVE COMPANY  CL 64.57 64.81 1,642,184
-0.37%
-0.24
FORD MOTOR COMPANY  F 17.17 17.40 20,294,769
-1.32%
-0.23
PNC FINANCIAL SERVICES GROUP  PNC 84.35 84.55 1,669,918
-0.24%
-0.20
Westar Energy, Inc.  WR 36.57 36.77 1,180,536
-0.54%
-0.20
Cintas Corporation  CTAS 65.73 65.91 606,644
-0.27%
-0.18
ATMOS ENERGY CORPORATION  ATO 50.04 50.21 330,030
-0.34%
-0.17
ONEOK, Inc.  OKE 67.50 67.66 637,044
-0.24%
-0.16
WADDELL & REED FINANCIAL  WDR 55.27 55.43 557,106
-0.29%
-0.16
KROGER COMPANY  KR 50.30 50.45 1,962,763
-0.30%
-0.15
LOWES COMPANIES, Inc.  LOW 52.53 52.67 5,062,238
-0.27%
-0.14
HOME DEPOT, Inc.  HD 91.03 91.15 6,940,088
-0.13%
-0.12
WELLS FARGO & CO.  WFC 51.18 51.29 9,210,366
-0.21%
-0.11
UNION PACIFIC CORP.  UNP 105.77 105.86 2,306,031
-0.09%
-0.09
QC Holdings, Inc.  QCCO 2.140 2.220 3,681
-3.60%
-0.08
Great Southern Bancorp, Inc.  GSBC 31.94 32.01 14,341
-0.22%
-0.07
CBIZ, Inc.  CBZ 8.530 8.590 92,909
-0.70%
-0.06
GREAT PLAINS ENERGY INCOR  GXP 25.66 25.72 1,153,355
-0.23%
-0.06
H&R BLOCK, Inc.  HRB 33.78 33.83 1,089,262
-0.15%
-0.05
NASB Financial, Inc.  NASB 23.45 23.50 1,530
-0.21%
-0.05
EPIQ Systems, Inc.  EPIQ 14.75 14.79 91,912
-0.27%
-0.04
UMB Financial Corp  UMBF 57.72 57.76 66,632
-0.07%
-0.04
BANK OF AMERICA CORP.  BAC 16.13 16.16 107,641,751
-0.19%
-0.03
Walgreen Company  WAG 61.05 61.07 6,177,170
-0.03%
-0.02
Isle of Capri Casinos, Inc.  ISLE 7.200 7.220 260,638
-0.28%
-0.02
XEROX CORPORATION  XRX 13.59 13.60 4,549,188
-0.07%
-0.01
Crown Media Holdings, Inc.  CRWN 3.430 3.440 32,265
-0.29%
-0.01
JPMORGAN CHASE & CO.  JPM 58.49 58.50 10,228,569
-0.02%
-0.01
Guaranty Federal Bancshares In  GFED 12.55 12.55 29
0.00%
+0.00
Marriott Int'l.  MAR 68.45 68.44 1,084,204
+0.01%
+0.01
ALCATEL-LUCENT  ALU 3.320 3.310 2,769,127
+0.30%
+0.01
Landmark Bancorp, Inc.  LARK 21.39 21.38 449
+0.05%
+0.01
PENNEY COMPANY, Inc.  JCP 10.19 10.17 15,078,093
+0.20%
+0.02
ANDREWS SYKES GRP  ASY 3.570 3.550 2,735
+0.56%
+0.02
CONVERGYS CORPORATION  CVG 18.98 18.94 649,570
+0.21%
+0.04
MCCLATCHY COMPANY  MNI 4.370 4.320 679,244
+1.16%
+0.05
Commerce Bancshares, Inc.  CBSH 46.14 46.08 201,998
+0.13%
+0.06
HARTE-HANKS, Inc.  HHS 6.880 6.800 107,363
+1.18%
+0.08
PFIZER, Inc.  PFE 28.92 28.82 16,348,816
+0.35%
+0.10
THE WALT DISNEY COMPANY  DIS 90.49 90.38 4,762,155
+0.12%
+0.11
International Speedway Corp  ISCA 32.16 32.02 91,503
+0.42%
+0.13
KOHLS CORPORATION  KSS 59.43 59.29 2,611,045
+0.24%
+0.14
STATE STREET CORPORATION  STT 70.92 70.77 1,747,583
+0.21%
+0.15
WAL-MART STORES, Inc.  WMT 75.73 75.55 4,137,761
+0.24%
+0.18
OLIN CORP.  OLN 27.66 27.45 636,267
+0.77%
+0.21
SAIA  SAIA 48.06 47.78 88,912
+0.59%
+0.28
DELUXE CORPORATION  DLX 59.02 58.72 190,315
+0.51%
+0.30
Layne Christensen Co  LAYN 11.29 10.97 190,724
+2.92%
+0.32
V.F. CORPORATION  VFC 63.87 63.52 1,520,781
+0.55%
+0.35
TIME WARNER, Inc.  TWX 77.23 76.76 3,121,413
+0.61%
+0.47
Kansas City Life Ins Co  KCLI 46.32 45.83 15,604
+1.07%
+0.49
SOUTHWEST AIRLINES CO.  LUV 31.87 31.24 6,441,173
+2.02%
+0.63
CABELA'S INCORPORATED  CAB 63.44 62.56 731,492
+1.41%
+0.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here