KansasCity.com Regional Stocks (CIX: LOC-KC)
1,122.66   -3.80 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Deere & Co  DE 117.31 123.98 11,364,628
-5.38%
-6.67
Home Depot  HD 147.49 149.67 6,989,147
-1.46%
-2.18
Alliance Data Systems  ADS 221.27 223.02 393,619
-0.78%
-1.75
AGCO RG  AGCO 66.61 67.84 1,029,346
-1.81%
-1.23
International Business Machines  IBM 139.70 140.70 4,152,714
-0.71%
-1.00
Honeywell International  HON 134.95 135.85 2,977,551
-0.66%
-0.90
EURONET WORLDWIDE  EEFT 95.19 96.06 139,525
-0.91%
-0.87
PepsiCo  PEP 117.60 118.39 3,776,515
-0.67%
-0.79
Walt Disney  DIS 100.70 101.38 6,893,916
-0.67%
-0.68
Laboratory Corp American Holdings  LH 153.91 154.56 460,530
-0.42%
-0.65
Northrop Grumman  NOC 267.61 268.13 551,186
-0.19%
-0.52
Quest Diagnostics  DGX 104.87 105.37 779,220
-0.47%
-0.50
Lowe's Companies  LOW 73.64 74.12 5,153,649
-0.65%
-0.48
Target Corp  TGT 55.65 56.12 4,738,485
-0.84%
-0.47
Capital One Financial  COF 81.53 81.99 2,415,346
-0.56%
-0.46
INTL SPEEDWAY-A  ISCA 34.00 34.45 115,375
-1.31%
-0.45
H&R Block  HRB 29.78 30.20 2,392,512
-1.39%
-0.42
Time Warner  TWX 101.19 101.61 3,416,438
-0.41%
-0.42
Wal-Mart Stores, Inc.  WMT 79.31 79.70 9,752,957
-0.49%
-0.39
ATMOS ENERGY COR RG  ATO 87.12 87.46 293,478
-0.39%
-0.34
VF Corp  VFC 62.78 63.09 2,642,098
-0.49%
-0.31
Assurant  AIZ 100.01 100.32 276,240
-0.31%
-0.31
Colgate-Palmolive  CL 71.02 71.30 3,317,565
-0.39%
-0.28
Pfizer  PFE 32.67 32.95 15,490,145
-0.85%
-0.28
CONVERGYS RG  CVG 22.92 23.20 397,652
-1.21%
-0.28
JACK HENRY & ASS RG  JKHY 98.44 98.72 848,918
-0.28%
-0.28
J.B.HUNT TRANSP RG  JBHT 96.63 96.89 988,850
-0.27%
-0.26
AT&T  T 37.37 37.60 23,017,865
-0.61%
-0.23
General Electric  GE 24.55 24.75 34,273,076
-0.81%
-0.20
CBIZ RG  CBZ 14.55 14.75 259,672
-1.36%
-0.20
PNC Financial Services  PNC 127.11 127.30 1,511,657
-0.15%
-0.19
Kellogg Co  K 69.95 70.10 1,975,934
-0.21%
-0.15
SAIA RG  SAIA 52.65 52.80 151,039
-0.28%
-0.15
DELUXE RG  DLX 68.17 68.31 540,769
-0.20%
-0.14
Wells Fargo  WFC 51.68 51.80 17,130,641
-0.23%
-0.12
COMMERCE BANCSHA RG  CBSH 54.35 54.46 669,675
-0.20%
-0.11
Ford Motor  F 10.56 10.64 43,998,743
-0.75%
-0.08
Kansas City Southern  KSU 105.80 105.87 944,875
-0.07%
-0.07
SN MISSOURI BANC RG  SMBC 31.18 31.23 10,321
-0.16%
-0.05
U.S. Bancorp  USB 51.68 51.72 5,299,712
-0.08%
-0.04
CABELA'S RG  CAB 52.39 52.42 308,172
-0.06%
-0.03
Bank of America  BAC 23.62 23.64 60,461,197
-0.08%
-0.02
Kroger Co  KR 22.86 22.86 7,969,409
0.00%
+0.00
FERRELLGAS PART  FGP 4.510 4.500 181,443
+0.22%
+0.01
Southwest Airlines  LUV 53.17 53.15 6,061,487
+0.04%
+0.02
JC PENNEY RG  JCP 3.600 3.580 28,086,805
+0.56%
+0.02
WADDELL&REED FINL-A  WDR 18.09 18.07 558,647
+0.11%
+0.02
DST SYSTEMS RG  DST 50.76 50.73 777,927
+0.06%
+0.03
GREAT PLAINS ENE RG  GXP 31.23 31.18 1,807,508
+0.16%
+0.05
CEDAR FAIR DULPI  FUN 66.40 66.35 83,153
+0.08%
+0.05
JPMorgan Chase & Co  JPM 90.74 90.65 13,040,738
+0.10%
+0.09
COMPASS MINERALS RG  CMP 64.10 64.00 314,351
+0.16%
+0.10
SANOFI SP ADR  SNY 48.19 48.08 573,279
+0.23%
+0.11
Westar Energy, Inc.  WR 51.02 50.90 842,481
+0.24%
+0.12
Kohl's Corp  KSS 37.28 37.11 3,910,479
+0.46%
+0.17
Marriott International  MAR 98.03 97.84 1,581,465
+0.19%
+0.19
TORTOISE ENGY INFRA  TYG 28.61 28.35 140,491
+0.92%
+0.26
OWENS CORNING RG  OC 67.10 66.83 855,127
+0.40%
+0.27
International Paper  IP 54.29 53.94 2,141,772
+0.65%
+0.35
OLIN RG  OLN 30.02 29.62 1,770,151
+1.35%
+0.40
Procter & Gamble  PG 92.47 92.07 6,815,008
+0.43%
+0.40
United Parcel Service  UPS 113.34 112.92 2,249,273
+0.37%
+0.42
SEARS HOLDINGS RG  SHLD 8.650 8.200 954,933
+5.49%
+0.45
ONEOK  OKE 50.93 50.36 2,213,523
+1.13%
+0.57
STAND MOTOR PROD RG  SMP 44.21 43.59 131,015
+1.42%
+0.62
State Street Corp  STT 92.42 91.79 1,916,334
+0.69%
+0.63
FedEx Corp  FDX 206.00 205.37 930,437
+0.31%
+0.63
NIC RG  EGOV 16.25 15.55 867,202
+4.50%
+0.70
Union Pacific  UNP 103.90 103.18 3,243,552
+0.70%
+0.72
GREAT SOUTHERN B RG  GSBC 48.45 47.70 19,720
+1.57%
+0.75
DILLARDS-A  DDS 55.70 54.83 752,053
+1.59%
+0.87
Cerner Corp  CERN 64.25 63.36 2,249,981
+1.40%
+0.89
Cintas Corp  CTAS 132.61 131.19 925,899
+1.08%
+1.42
MAXUS REALTY TR RG  MRTI 74.75 71.50 102
+4.55%
+3.25
SEABOARD RG  SEB 4,344.93 4328.00 272
+0.39%
+16.93
Berkshire Hathaway  BRK-A 267,377.00 267075.00 490
+0.11%
+302.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial