KansasCity.com Regional Stocks (CIX: LOC-KC)
1,039.62   +0.77 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Northrop Grumman  NOC 214.50 218.26 1,035,871
-1.72%
-3.76
ConAgra Foods  CAG 46.25 47.05 2,494,837
-1.70%
-0.80
Wal-Mart Stores, Inc.  WMT 71.97 72.70 9,391,390
-1.00%
-0.73
Quest Diagnostics  DGX 84.48 85.10 1,363,606
-0.73%
-0.62
Kroger Co  KR 32.25 32.86 11,039,624
-1.86%
-0.61
United Parcel Service  UPS 109.44 109.83 2,150,028
-0.36%
-0.39
CABELA'S  CAB 50.00 50.36 529,041
-0.71%
-0.36
Laboratory Corp American Holdings  LH 138.07 138.43 429,525
-0.26%
-0.36
SANOFI SP ADR  SNY 39.05 39.40 5,765,280
-0.89%
-0.35
ATMOS ENERGY CORP  ATO 74.90 75.23 354,281
-0.44%
-0.33
Leggett & Platt  LEG 52.14 52.41 1,170,474
-0.52%
-0.27
Wells Fargo  WFC 48.41 48.63 15,430,170
-0.45%
-0.22
GREAT PLAINS ENERGY  GXP 28.10 28.32 677,835
-0.78%
-0.22
FERRELLGAS PART  FGP 20.30 20.43 214,751
-0.64%
-0.13
DILLARDS-A  DDS 66.89 67.01 482,370
-0.18%
-0.12
General Electric  GE 31.23 31.32 32,116,691
-0.29%
-0.09
PepsiCo  PEP 107.88 107.96 2,473,044
-0.07%
-0.08
AT&T  T 40.85 40.91 15,053,490
-0.15%
-0.06
JPMorgan Chase & Co  JPM 65.77 65.80 8,949,607
-0.05%
-0.03
HARTE-HANKS  HHS 1.710 1.730 149,448
-1.16%
-0.02
CBIZ  CBZ 11.61 11.62 87,712
-0.09%
-0.01
EMPIRE DISTRICT EL.  EDE 33.90 33.91 105,124
-0.03%
-0.01
J.B.HUNT TRANSP  JBHT 82.15 82.15 541,403
0.00%
+0.00
Lowe's Companies  LOW 77.30 77.29 3,252,557
+0.01%
+0.01
Assurant  AIZ 86.73 86.71 263,802
+0.02%
+0.02
Kansas City Southern  KSU 99.04 99.01 653,941
+0.03%
+0.03
JC PENNEY  JCP 10.13 10.10 13,726,531
+0.30%
+0.03
Colgate-Palmolive  CL 74.54 74.50 1,460,644
+0.05%
+0.04
Xerox Corp  XRX 9.760 9.710 4,522,383
+0.51%
+0.05
Ford Motor  F 12.42 12.36 34,634,133
+0.49%
+0.06
U.S. Bancorp  USB 43.44 43.37 4,160,538
+0.16%
+0.07
Walt Disney  DIS 95.97 95.87 4,996,251
+0.10%
+0.10
Capital One Financial  COF 68.79 68.68 1,868,162
+0.16%
+0.11
Deere & Co  DE 88.09 87.96 5,280,009
+0.15%
+0.13
Westar Energy, Inc.  WR 54.49 54.34 411,242
+0.28%
+0.15
CONVERGYS  CVG 29.57 29.41 251,939
+0.54%
+0.16
Bank of America  BAC 15.35 15.18 67,817,912
+1.12%
+0.17
PNC Financial Services  PNC 85.71 85.53 1,503,695
+0.21%
+0.18
Time Warner  TWX 80.70 80.51 2,364,738
+0.24%
+0.19
ONEOK  OKE 48.28 48.07 1,715,340
+0.44%
+0.21
Pfizer  PFE 35.09 34.84 16,957,910
+0.72%
+0.25
International Business Machines  IBM 160.26 160.00 2,838,137
+0.16%
+0.26
H&R Block  HRB 24.51 24.23 1,679,089
+1.16%
+0.28
WADDELL&REED FINL-A  WDR 18.82 18.48 684,916
+1.84%
+0.34
State Street Corp  STT 69.32 68.97 1,753,756
+0.51%
+0.35
International Paper  IP 46.96 46.56 1,837,902
+0.86%
+0.40
Southwest Airlines  LUV 36.69 36.28 4,566,389
+1.13%
+0.41
Honeywell International  HON 117.01 116.58 1,811,484
+0.37%
+0.43
OWENS CORNING  OC 54.49 53.99 1,082,554
+0.93%
+0.50
Procter & Gamble  PG 87.40 86.85 5,420,109
+0.63%
+0.55
DELUXE  DLX 68.46 67.89 175,841
+0.84%
+0.57
COMPASS MINERALS  CMP 74.33 73.71 246,671
+0.84%
+0.62
VF Corp  VFC 65.12 64.47 2,020,588
+1.01%
+0.65
Target Corp  TGT 71.05 70.39 5,622,696
+0.94%
+0.66
Union Pacific  UNP 96.01 95.33 2,301,131
+0.71%
+0.68
FedEx Corp  FDX 168.59 167.89 850,742
+0.42%
+0.70
TORTOISE ENGY INFRA  TYG 31.84 31.11 129,383
+2.35%
+0.73
CEDAR FAIR DULPI  FUN 58.49 57.75 107,273
+1.28%
+0.74
Kohl's Corp  KSS 45.02 44.26 2,756,049
+1.72%
+0.76
STAND MOTOR PRODUCT  SMP 43.67 42.90 51,782
+1.79%
+0.77
Home Depot  HD 136.22 135.34 2,961,061
+0.65%
+0.88
Alliance Data Systems  ADS 201.53 200.54 836,132
+0.49%
+0.99
SEABOARD  SEB 3,219.39 3217.29 177
+0.07%
+2.10
Berkshire Hathaway  BRK-A 223,500.00 222446.00 230
+0.47%
+1054.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here