KansasCity.com Regional Stocks (CIX: LOC-KC)
1,042.13   -3.00 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 221,180.00 222250.00 187
-0.48%
-1070.00
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.03 124.51 1,416,239
-1.19%
-1.48
DELUXE CORPORATION  DLX 66.55 67.95 246,861
-2.06%
-1.40
UMB Financial Corp  UMBF 51.54 52.84 156,482
-2.46%
-1.30
KANSAS CITY SOUTHERN IND.  KSU 115.84 117.08 676,953
-1.06%
-1.24
QUEST DIAGNOSTICS, Inc.  DGX 70.14 71.10 1,839,536
-1.35%
-0.96
KROGER COMPANY  KR 71.15 72.09 6,623,944
-1.30%
-0.94
Henry  JKHY 65.50 66.43 256,972
-1.40%
-0.93
MEADWESTVACO CORP  MWV 53.06 53.95 939,726
-1.65%
-0.89
ALLIANCE DATA SYSTEMS  ADS 278.51 279.40 430,600
-0.32%
-0.89
HONEYWELL INTERNATIONAL  HON 102.78 103.64 2,995,067
-0.83%
-0.86
SOUTHWEST AIRLINES CO.  LUV 43.24 44.08 4,792,822
-1.91%
-0.84
SAIA  SAIA 46.03 46.81 294,095
-1.67%
-0.78
Cerner  CERN 72.06 72.78 1,199,129
-0.98%
-0.72
HOME DEPOT, Inc.  HD 114.75 115.38 5,732,581
-0.55%
-0.63
PENNEY COMPANY, Inc.  JCP 8.500 9.120 65,873,365
-6.80%
-0.62
WADDELL & REED FINANCIAL  WDR 49.46 50.07 1,248,573
-1.22%
-0.61
NORTHROP GRUMMAN CORP.  NOC 165.71 166.31 1,264,226
-0.36%
-0.60
Deere & Company  DE 90.60 91.18 2,265,644
-0.64%
-0.58
TIME WARNER, Inc.  TWX 81.86 82.42 5,298,142
-0.68%
-0.56
Westar Energy, Inc.  WR 38.85 39.40 1,386,355
-1.40%
-0.55
EPIQ Systems, Inc.  EPIQ 17.60 18.15 136,342
-3.03%
-0.55
Cintas Corporation  CTAS 83.48 84.01 406,797
-0.63%
-0.53
JB Hunt Transport Services, Inc.  JBHT 85.50 86.02 537,930
-0.60%
-0.52
UNION PACIFIC CORP.  UNP 120.26 120.76 2,775,550
-0.41%
-0.50
THE WALT DISNEY COMPANY  DIS 104.08 104.56 4,161,605
-0.46%
-0.48
CAPITAL ONE FINANCIAL  COF 78.71 79.15 3,329,248
-0.56%
-0.44
NIC, Inc.  EGOV 17.50 17.91 356,771
-2.29%
-0.41
OWENS CORNING  OC 39.66 40.03 1,723,956
-0.92%
-0.37
STATE STREET CORPORATION  STT 74.45 74.81 3,095,013
-0.48%
-0.36
INTERNATIONAL PAPER CO.  IP 56.41 56.76 2,247,393
-0.62%
-0.35
Commerce Bancshares, Inc.  CBSH 41.52 41.85 709,744
-0.79%
-0.33
U.S. BANCORP  USB 44.61 44.93 4,626,042
-0.71%
-0.32
JPMORGAN CHASE & CO.  JPM 61.28 61.58 15,225,935
-0.49%
-0.30
Euronet Worldwide, Inc.  EEFT 56.50 56.80 321,793
-0.53%
-0.30
COLGATE-PALMOLIVE COMPANY  CL 70.82 71.11 1,997,274
-0.41%
-0.29
PFIZER, Inc.  PFE 34.32 34.59 24,388,891
-0.78%
-0.27
Layne Christensen Co  LAYN 6.500 6.760 189,878
-3.85%
-0.26
BANK OF AMERICA CORP.  BAC 15.81 16.04 130,448,222
-1.43%
-0.23
V.F. CORPORATION  VFC 76.66 76.88 1,733,199
-0.29%
-0.22
EMPIRE DISTRICT ELECT  EDE 25.35 25.56 396,195
-0.82%
-0.21
PNC FINANCIAL SERVICES GROUP  PNC 91.96 92.16 1,638,169
-0.22%
-0.20
KELLOGG COMPANY  K 64.48 64.67 2,067,492
-0.29%
-0.19
CBIZ, Inc.  CBZ 8.840 9.020 131,006
-2.00%
-0.18
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.73 101.86 2,130,919
-0.13%
-0.13
Marriott Int'l.  MAR 83.10 83.22 2,035,097
-0.14%
-0.12
GREAT PLAINS ENERGY INCORPORATED  GXP 26.61 26.72 1,493,353
-0.41%
-0.11
Crown Media Holdings, Inc.  CRWN 3.430 3.530 104,868
-2.83%
-0.10
Guaranty Federal Bancshares In  GFED 14.43 14.53 4,321
-0.69%
-0.10
HARTE-HANKS, Inc.  HHS 7.750 7.840 147,053
-1.15%
-0.09
PEPSICO, Inc.  PEP 98.98 99.07 6,461,717
-0.09%
-0.09
TARGET CORPORATION  TGT 76.83 76.90 4,740,953
-0.09%
-0.07
MCCLATCHY COMPANY  MNI 2.320 2.380 286,411
-2.52%
-0.06
CONVERGYS CORPORATION  CVG 22.35 22.40 409,005
-0.22%
-0.05
PROCTER & GAMBLE COMPANY  PG 85.13 85.17 7,685,024
-0.05%
-0.04
FORD MOTOR COMPANY  F 16.34 16.38 20,336,962
-0.24%
-0.04
LEGGETT & PLATT, Inc.  LEG 45.05 45.08 901,029
-0.07%
-0.03
ALCATEL-LUCENT  ALU 3.890 3.910 3,408,372
-0.51%
-0.02
LOWES COMPANIES, Inc.  LOW 74.09 74.10 4,913,688
-0.01%
-0.01
QC Holdings, Inc.  QCCO 1.720 1.730 1,272
-0.58%
-0.01
SANOFI  SNY 48.86 48.87 1,444,463
-0.02%
-0.01
Maxus Realty Trust, Inc.  MRTI 33.50 33.50 0
0.00%
+0.00
Great Southern Bancorp, Inc.  GSBC 37.42 37.36 48,066
+0.16%
+0.06
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.79 43.73 116,277
+0.14%
+0.06
General Electric  GE 25.99 25.89 51,531,829
+0.39%
+0.10
BE Aerospace, Inc.  BEAV 63.54 63.42 616,333
+0.19%
+0.12
WAL-MART STORES, Inc.  WMT 83.93 83.80 5,877,422
+0.16%
+0.13
CABELA'S INCORPORATED  CAB 54.44 54.29 620,673
+0.28%
+0.15
DILLARDS, Inc.  DDS 130.16 130.00 409,002
+0.12%
+0.16
ASSURANT, Inc.  AIZ 61.27 61.06 580,419
+0.34%
+0.21
CEDAR FAIR, L.P.  FUN 55.93 55.68 153,978
+0.45%
+0.25
ONEOK, Inc.  OKE 44.26 43.97 1,609,375
+0.66%
+0.29
XEROX CORPORATION  XRX 13.65 13.36 11,841,231
+2.17%
+0.29
Southern Missouri Bancorp  SMBC 18.94 18.65 8,757
+1.55%
+0.29
CONAGRA FOODS, Inc.  CAG 34.98 34.67 2,841,434
+0.89%
+0.31
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 90.67 90.32 194,660
+0.39%
+0.35
HIGHWOODS PROPERTIES, Inc.  HIW 45.61 45.23 950,787
+0.84%
+0.38
STANDARD MOTOR PRODUCTS  SMP 41.92 41.51 61,531
+0.99%
+0.41
Kansas City Life Ins Co  KCLI 46.70 46.21 9,461
+1.06%
+0.49
Isle of Capri Casinos, Inc.  ISLE 12.47 11.97 349,757
+4.18%
+0.50
ATMOS ENERGY CORPORATION  ATO 53.04 52.49 797,985
+1.05%
+0.55
Landmark Bancorp, Inc.  LARK 26.30 25.50 8,904
+3.14%
+0.80
INTERNATIONAL BUSINESS MACHINES  IBM 161.94 160.87 4,410,037
+0.67%
+1.07
Sears Holding Corporation  SHLD 37.60 36.05 1,152,903
+4.30%
+1.55
KOHLS CORPORATION  KSS 73.80 71.69 6,150,740
+2.94%
+2.11
FEDEX CORPORATION  FDX 176.98 174.60 2,398,241
+1.36%
+2.38
SEABOARD CORP.  SEB 4,010.00 3994.26 370
+0.39%
+15.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here