KansasCity.com Regional Stocks (CIX: LOC-KC)
1,017.75   +4.11 (+0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 214,303.00 214600.00 187
-0.14%
-297.00
Kellogg Co  K 74.49 75.33 1,434,569
-1.12%
-0.84
FERRELLGAS PART  FGP 20.26 20.68 439,102
-2.03%
-0.42
LAYNE CHRISTENSEN  LAYN 8.780 9.030 68,825
-2.77%
-0.25
AGCO  AGCO 51.32 51.51 472,853
-0.37%
-0.19
COMPASS MINERALS  CMP 78.11 78.29 180,088
-0.23%
-0.18
ConAgra Foods  CAG 45.29 45.45 1,305,078
-0.35%
-0.16
LANDMARK BANCORP  LARK 25.50 25.63 453
-0.51%
-0.13
Home Depot  HD 133.94 134.05 4,025,272
-0.08%
-0.11
Wal-Mart Stores, Inc.  WMT 70.75 70.85 5,773,666
-0.14%
-0.10
Kansas City Southern  KSU 93.37 93.42 611,009
-0.05%
-0.05
SEARS HOLDINGS  SHLD 13.30 13.34 1,115,292
-0.30%
-0.04
SAIA  SAIA 25.90 25.93 146,887
-0.12%
-0.03
Quest Diagnostics  DGX 77.21 77.24 1,217,867
-0.04%
-0.03
Target Corp  TGT 68.90 68.91 4,811,940
-0.01%
-0.01
Ford Motor  F 13.45 13.46 17,263,287
-0.07%
-0.01
GUARANTY FEDERAL  GFED 15.90 15.90 34
0.00%
+0.00
CBIZ  CBZ 10.57 10.56 117,875
+0.09%
+0.01
Westar Energy, Inc.  WR 52.92 52.90 1,010,811
+0.04%
+0.02
EPIQ SYSTEMS INC   EPIQ 14.78 14.76 74,789
+0.14%
+0.02
HARTE-HANKS  HHS 1.040 1.010 366,977
+2.97%
+0.03
B/E AEROSPACE  BEAV 47.67 47.63 572,200
+0.08%
+0.04
MCCLATCHY-A  MNI 1.080 1.030 129,303
+4.85%
+0.05
PepsiCo  PEP 101.96 101.90 2,877,420
+0.06%
+0.06
SN MISSOURI BANCORP  SMBC 24.45 24.37 4,360
+0.33%
+0.08
GREAT PLAINS ENERGY  GXP 31.00 30.91 1,384,822
+0.29%
+0.09
Colgate-Palmolive  CL 70.59 70.49 2,327,156
+0.14%
+0.10
General Electric  GE 30.12 30.02 19,499,066
+0.33%
+0.10
Kroger Co  KR 35.71 35.59 5,271,196
+0.34%
+0.12
OWENS CORNING  OC 51.45 51.32 598,094
+0.25%
+0.13
Honeywell International  HON 114.33 114.19 1,762,578
+0.12%
+0.14
SANOFI SP ADR  SNY 41.26 41.11 883,625
+0.36%
+0.15
AT&T  T 38.99 38.84 15,671,699
+0.39%
+0.15
ONEOK  OKE 42.73 42.57 1,929,623
+0.38%
+0.16
CEDAR FAIR DULPI  FUN 59.70 59.52 98,850
+0.30%
+0.18
Lowe's Companies  LOW 80.35 80.16 2,683,950
+0.24%
+0.19
WADDELL&REED FINL-A  WDR 21.49 21.29 958,917
+0.94%
+0.20
JC PENNEY  JCP 7.860 7.660 9,912,074
+2.61%
+0.20
Procter & Gamble  PG 81.43 81.22 4,322,195
+0.26%
+0.21
Xerox Corp  XRX 9.830 9.610 5,968,878
+2.29%
+0.22
OLIN  OLN 22.73 22.50 2,441,937
+1.02%
+0.23
Deere & Co  DE 80.50 80.27 1,744,444
+0.29%
+0.23
International Paper  IP 42.09 41.84 1,625,127
+0.60%
+0.25
H&R Block  HRB 20.97 20.71 2,123,707
+1.26%
+0.26
U.S. Bancorp  USB 42.95 42.67 3,905,390
+0.66%
+0.28
CONVERGYS  CVG 28.14 27.85 314,479
+1.04%
+0.29
GREAT SOUTHERN BANC  GSBC 39.42 39.12 19,976
+0.77%
+0.30
ATMOS ENERGY CORP  ATO 72.69 72.37 506,790
+0.44%
+0.32
VF Corp  VFC 62.40 62.07 918,882
+0.53%
+0.33
NIC  EGOV 19.52 19.15 191,889
+1.93%
+0.37
International Business Machines  IBM 152.84 152.44 2,457,112
+0.26%
+0.40
Leggett & Platt  LEG 49.79 49.39 445,590
+0.81%
+0.40
EURONET WORLDWIDE  EEFT 79.77 79.33 210,528
+0.55%
+0.44
STAND MOTOR PRODUCT  SMP 38.32 37.88 42,185
+1.16%
+0.44
State Street Corp  STT 63.33 62.87 1,779,705
+0.73%
+0.46
Northrop Grumman  NOC 214.42 213.95 582,574
+0.22%
+0.47
Walt Disney  DIS 100.29 99.81 4,589,121
+0.48%
+0.48
United Parcel Service  UPS 102.98 102.45 1,987,747
+0.52%
+0.53
Kohl's Corp  KSS 36.11 35.57 2,779,771
+1.52%
+0.54
DILLARDS-A  DDS 61.00 60.44 398,044
+0.93%
+0.56
HIGHWOOD PROP REIT  HIW 48.19 47.56 848,883
+1.32%
+0.63
Union Pacific  UNP 82.97 82.34 3,848,208
+0.77%
+0.63
COMMERCE BANCSHARES  CBSH 49.15 48.50 434,875
+1.34%
+0.65
DELUXE  DLX 65.19 64.52 223,479
+1.04%
+0.67
Laboratory Corp American Holdings  LH 128.01 127.31 406,391
+0.55%
+0.70
Marriott International  MAR 66.31 65.56 1,619,255
+1.14%
+0.75
CABELA'S  CAB 49.29 48.51 395,473
+1.61%
+0.78
J.B.HUNT TRANSP  JBHT 82.14 81.35 314,743
+0.97%
+0.79
ISLE CAPRI CASINOS  ISLE 16.20 15.36 224,042
+5.47%
+0.84
Assurant  AIZ 87.45 86.60 479,522
+0.98%
+0.85
DST SYSTEMS  DST 120.83 119.84 143,673
+0.83%
+0.99
UMB FINANCIAL  UMBF 58.11 57.04 320,833
+1.88%
+1.07
FedEx Corp  FDX 164.47 163.40 919,649
+0.65%
+1.07
Cintas Corp  CTAS 95.09 93.95 788,790
+1.21%
+1.14
Time Warner  TWX 75.28 74.07 4,563,224
+1.63%
+1.21
Capital One Financial  COF 73.83 72.56 2,811,291
+1.75%
+1.27
Alliance Data Systems  ADS 215.06 212.05 418,436
+1.42%
+3.01
SEABOARD  SEB 3,125.00 3066.65 177
+1.90%
+58.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here