KansasCity.com Regional Stocks (CIX: LOC-KC)
991.11   +3.81 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 2,771.00 2813.86 129
-1.52%
-42.86
ALLIANCE DATA SYSTEMS  ADS 248.04 250.27 535,799
-0.89%
-2.23
KELLOGG COMPANY  K 62.80 63.87 3,065,762
-1.68%
-1.07
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.12 107.01 432,340
-0.83%
-0.89
Sears Holding Corporation  SHLD 29.56 30.37 2,178,442
-2.67%
-0.81
QUEST DIAGNOSTICS, Inc.  DGX 62.92 63.52 751,687
-0.94%
-0.60
DST SYSTEMS, Inc.  DST 88.59 89.12 299,283
-0.59%
-0.53
JB Hunt Transport Services, Inc.  JBHT 74.11 74.63 1,063,034
-0.70%
-0.52
INTERNATIONAL PAPER CO.  IP 48.60 49.08 3,277,492
-0.98%
-0.48
CONVERGYS CORPORATION  CVG 18.63 19.03 646,582
-2.10%
-0.40
CONAGRA FOODS, Inc.  CAG 32.01 32.37 4,521,520
-1.11%
-0.36
NASB Financial, Inc.  NASB 23.41 23.76 25,912
-1.47%
-0.35
Landmark Bancorp, Inc.  LARK 22.58 22.87 1,905
-1.25%
-0.29
ATMOS ENERGY CORPORATION  ATO 49.86 50.13 263,841
-0.54%
-0.27
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.15 47.40 113,288
-0.53%
-0.25
HIGHWOODS PROPERTIES, Inc.  HIW 41.01 41.25 603,436
-0.58%
-0.24
Kansas City Life Ins Co  KCLI 45.72 45.96 21,109
-0.52%
-0.24
MEADWESTVACO CORP  MWV 42.18 42.41 1,616,765
-0.54%
-0.23
CEDAR FAIR, L.P.  FUN 46.78 46.97 112,544
-0.40%
-0.19
INTERNATIONAL BUSINESS MACHINES  IBM 192.80 192.96 3,214,117
-0.08%
-0.16
Westar Energy, Inc.  WR 35.18 35.33 827,801
-0.42%
-0.15
UMB Financial Corp  UMBF 57.06 57.20 154,410
-0.24%
-0.14
V.F. CORPORATION  VFC 66.21 66.34 1,351,513
-0.20%
-0.13
ASSURANT, Inc.  AIZ 65.30 65.42 473,471
-0.18%
-0.12
MCCLATCHY COMPANY  MNI 3.850 3.960 230,694
-2.78%
-0.11
STANDARD MOTOR PRODUCTS  SMP 35.21 35.31 36,972
-0.28%
-0.10
SOUTHWEST AIRLINES CO.  LUV 34.43 34.53 5,563,995
-0.29%
-0.10
WAL-MART STORES, Inc.  WMT 76.24 76.32 4,239,265
-0.10%
-0.08
NIC, Inc.  EGOV 18.17 18.25 129,701
-0.44%
-0.08
CBIZ, Inc.  CBZ 8.450 8.520 107,958
-0.82%
-0.07
QC Holdings, Inc.  QCCO 2.190 2.260 12,241
-3.10%
-0.07
H&R BLOCK, Inc.  HRB 32.20 32.27 1,202,947
-0.22%
-0.07
CABELA'S INCORPORATED  CAB 61.19 61.24 641,583
-0.08%
-0.05
GREAT PLAINS ENERGY INCOR  GXP 25.05 25.08 955,828
-0.12%
-0.03
DILLARDS, Inc.  DDS 115.51 115.54 337,975
-0.03%
-0.03
OLIN CORP.  OLN 26.44 26.46 598,801
-0.08%
-0.02
Crown Media Holdings, Inc.  CRWN 3.240 3.250 49,775
-0.31%
-0.01
HARTE-HANKS, Inc.  HHS 6.550 6.560 189,681
-0.15%
-0.01
Southern Missouri Bancorp  SMBC 35.23 35.23 100
0.00%
+0.00
TARGET CORPORATION  TGT 62.87 62.86 3,276,096
+0.02%
+0.01
FORD MOTOR COMPANY  F 16.53 16.52 25,366,299
+0.06%
+0.01
Cintas Corporation  CTAS 66.92 66.86 434,263
+0.09%
+0.06
ALCATEL-LUCENT  ALU 3.330 3.270 11,113,352
+1.83%
+0.06
BANK OF AMERICA CORP.  BAC 16.77 16.71 82,902,719
+0.36%
+0.06
THE WALT DISNEY COMPANY  DIS 90.33 90.27 4,058,070
+0.07%
+0.06
AT&T, Inc.  T 35.02 34.95 17,142,113
+0.20%
+0.07
KROGER COMPANY  KR 52.30 52.22 2,374,960
+0.15%
+0.08
PENNEY COMPANY, Inc.  JCP 10.98 10.90 16,324,518
+0.73%
+0.08
PROCTER & GAMBLE COMPANY  PG 84.16 84.08 8,277,298
+0.10%
+0.08
Walgreen Company  WAG 63.73 63.64 4,767,988
+0.14%
+0.09
TIME WARNER, Inc.  TWX 76.86 76.76 3,655,866
+0.13%
+0.10
Isle of Capri Casinos, Inc.  ISLE 7.750 7.640 170,636
+1.44%
+0.11
Cerner  CERN 58.68 58.57 1,397,729
+0.19%
+0.11
Commerce Bancshares, Inc.  CBSH 46.27 46.15 244,368
+0.26%
+0.12
WADDELL & REED FINANCIAL  WDR 54.07 53.91 1,178,930
+0.30%
+0.16
WELLS FARGO & CO.  WFC 52.51 52.31 16,919,068
+0.38%
+0.20
XEROX CORPORATION  XRX 13.90 13.70 8,486,858
+1.46%
+0.20
Euronet Worldwide, Inc.  EEFT 48.18 47.98 414,442
+0.42%
+0.20
Great Southern Bancorp, Inc.  GSBC 31.83 31.62 13,801
+0.66%
+0.21
ONEOK, Inc.  OKE 68.38 68.15 724,598
+0.34%
+0.23
Guaranty Federal Bancshares In  GFED 12.44 12.20 113
+1.97%
+0.24
PEPSICO, Inc.  PEP 92.85 92.57 4,997,193
+0.30%
+0.28
LEGGETT & PLATT, Inc.  LEG 35.51 35.22 999,483
+0.82%
+0.29
PFIZER, Inc.  PFE 30.35 30.05 26,216,479
+1.00%
+0.30
U.S. BANCORP  USB 42.69 42.37 7,441,279
+0.76%
+0.32
SANOFI  SNY 56.52 56.18 846,404
+0.61%
+0.34
International Speedway Corp  ISCA 33.02 32.67 179,154
+1.07%
+0.35
BE Aerospace, Inc.  BEAV 86.83 86.46 823,478
+0.43%
+0.37
KOHLS CORPORATION  KSS 61.52 61.11 2,315,100
+0.67%
+0.41
Layne Christensen Co  LAYN 10.87 10.45 497,209
+4.02%
+0.42
STATE STREET CORPORATION  STT 74.81 74.30 2,794,989
+0.69%
+0.51
Marriott Int'l.  MAR 71.73 71.14 1,476,694
+0.83%
+0.59
Deere & Company  DE 83.57 82.93 5,253,266
+0.77%
+0.64
NORTHROP GRUMMAN CORP.  NOC 132.57 131.93 813,591
+0.49%
+0.64
PNC FINANCIAL SERVICES GROUP  PNC 87.18 86.51 2,185,693
+0.77%
+0.67
HONEYWELL INTERNATIONAL  HON 95.54 94.86 3,133,676
+0.72%
+0.68
CAPITAL ONE FINANCIAL  COF 82.88 82.18 4,075,005
+0.85%
+0.70
HOME DEPOT, Inc.  HD 91.22 90.27 7,068,839
+1.05%
+0.95
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.39 97.96 3,795,698
+1.46%
+1.43
Maxus Realty Trust, Inc.  MRTI 26.50 25.00 568
+6.00%
+1.50
ALLIANT TECHSYSTEMS, Inc.  ATK 135.64 134.02 229,823
+1.21%
+1.62
UNION PACIFIC CORP.  UNP 109.58 107.92 3,439,867
+1.54%
+1.66
EPIQ Systems, Inc.  EPIQ 17.55 14.85 1,571,894
+18.18%
+2.70
KANSAS CITY SOUTHERN IND.  KSU 121.74 118.42 1,490,079
+2.80%
+3.32
SAIA  SAIA 52.53 48.83 657,441
+7.58%
+3.70
FEDEX CORPORATION  FDX 159.71 154.66 4,342,795
+3.27%
+5.05
Berkshire Hathaway  BRK-A 209,000.09 207745.00 285
+0.60%
+1255.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here