KansasCity.com Regional Stocks (CIX: LOC-KC)
1,133.73   -0.89 (-0.08%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 252,301.00 254702.02 275
-0.94%
-2401.02
SEABOARD RG  SEB 3,879.00 3911.00 192
-0.82%
-32.00
Northrop Grumman  NOC 236.88 239.50 753,172
-1.09%
-2.62
COMPASS MINERALS RG  CMP 65.95 67.05 326,990
-1.64%
-1.10
FedEx Corp  FDX 188.12 189.19 2,855,278
-0.57%
-1.07
International Business Machines  IBM 173.83 174.82 3,221,645
-0.57%
-0.99
INTL SPEEDWAY-A  ISCA 35.60 36.50 174,314
-2.47%
-0.90
Cintas Corp  CTAS 125.13 125.95 709,505
-0.65%
-0.82
Honeywell International  HON 124.77 125.52 2,222,343
-0.60%
-0.75
United Parcel Service  UPS 105.05 105.65 2,523,941
-0.57%
-0.60
Deere & Co  DE 108.98 109.53 1,844,661
-0.50%
-0.55
J.B.HUNT TRANSP RG  JBHT 90.27 90.81 918,405
-0.59%
-0.54
AGCO RG  AGCO 59.20 59.71 263,411
-0.85%
-0.51
International Paper  IP 50.81 51.31 2,071,833
-0.97%
-0.50
DST SYSTEMS RG  DST 114.16 114.60 139,324
-0.38%
-0.44
H&R Block  HRB 22.42 22.76 2,811,622
-1.49%
-0.34
CABELA'S RG  CAB 46.35 46.65 253,030
-0.64%
-0.30
Pfizer  PFE 34.00 34.29 27,100,717
-0.85%
-0.29
Assurant  AIZ 95.06 95.34 298,196
-0.29%
-0.28
Leggett & Platt  LEG 50.09 50.36 647,281
-0.54%
-0.27
Westar Energy, Inc.  WR 54.33 54.59 504,149
-0.48%
-0.26
Colgate-Palmolive  CL 73.67 73.92 2,621,928
-0.34%
-0.25
Lowe's Companies  LOW 82.21 82.45 3,456,869
-0.29%
-0.24
WADDELL&REED FINL-A  WDR 16.50 16.73 937,723
-1.37%
-0.23
OLIN RG  OLN 32.77 32.97 1,527,488
-0.61%
-0.20
Procter & Gamble  PG 90.57 90.77 9,251,949
-0.22%
-0.20
Kroger Co  KR 29.10 29.26 8,185,013
-0.55%
-0.16
B/E AEROSPACE  BEAV 63.94 64.09 1,918,010
-0.23%
-0.15
CONVERGYS RG  CVG 20.46 20.60 615,915
-0.68%
-0.14
JACK HENRY & ASS RG  JKHY 93.33 93.47 154,188
-0.15%
-0.14
Kellogg Co  K 73.00 73.11 2,932,976
-0.15%
-0.11
Kohl's Corp  KSS 37.41 37.51 3,432,300
-0.27%
-0.10
TORTOISE ENGY INFRA  TYG 32.55 32.64 256,128
-0.28%
-0.09
UMB FINANCIAL RG  UMBF 73.43 73.52 225,577
-0.12%
-0.09
State Street Corp  STT 77.21 77.27 2,684,220
-0.08%
-0.06
NIC RG  EGOV 20.40 20.45 931,875
-0.24%
-0.05
Ford Motor  F 11.62 11.67 43,738,136
-0.43%
-0.05
SAIA RG  SAIA 42.70 42.75 230,517
-0.12%
-0.05
Target Corp  TGT 53.12 53.14 4,351,009
-0.04%
-0.02
STAND MOTOR PROD RG  SMP 48.17 48.18 50,259
-0.02%
-0.01
HARTE-HANKS RG  HHS 1.390 1.400 25,485
-0.71%
-0.01
Xerox Corp  XRX 7.190 7.200 6,717,906
-0.14%
-0.01
MAXUS REALTY TR RG  MRTI 65.00 65.00 0
0.00%
+0.00
DELUXE RG  DLX 71.13 71.12 210,972
+0.01%
+0.01
Capital One Financial  COF 83.80 83.78 1,962,176
+0.02%
+0.02
AT&T  T 41.68 41.65 14,201,483
+0.07%
+0.03
CBIZ RG  CBZ 13.75 13.70 133,787
+0.36%
+0.05
Bank of America  BAC 23.12 23.07 113,337,282
+0.22%
+0.05
GUARANTY FEDERAL RG  GFED 20.25 20.18 600
+0.35%
+0.07
JC PENNEY RG  JCP 5.570 5.500 10,139,995
+1.27%
+0.07
GREAT PLAINS ENE RG  GXP 28.91 28.83 1,469,969
+0.28%
+0.08
Union Pacific  UNP 103.96 103.87 2,734,658
+0.09%
+0.09
General Electric  GE 29.72 29.62 27,857,462
+0.34%
+0.10
ISLE CAPRI CASIN RG  ISLE 25.45 25.34 97,408
+0.43%
+0.11
SANOFI SP ADR  SNY 44.63 44.51 2,117,041
+0.27%
+0.12
DILLARDS-A  DDS 47.46 47.31 402,542
+0.32%
+0.15
EURONET WORLDWIDE  EEFT 83.54 83.39 226,929
+0.18%
+0.15
CEDAR FAIR DULPI  FUN 68.10 67.94 61,407
+0.24%
+0.16
SN MISSOURI BANC RG  SMBC 33.04 32.86 7,585
+0.55%
+0.18
VF Corp  VFC 54.06 53.87 4,198,461
+0.35%
+0.19
COMMERCE BANCSHA RG  CBSH 54.98 54.75 310,144
+0.42%
+0.23
Southwest Airlines  LUV 52.61 52.37 3,719,743
+0.46%
+0.24
GREAT SOUTHERN B RG  GSBC 49.25 49.00 24,098
+0.51%
+0.25
LANDMARK BANCORP RG  LARK 30.05 29.75 641
+1.01%
+0.30
Kansas City Southern  KSU 82.64 82.33 768,230
+0.38%
+0.31
SEARS HOLDINGS RG  SHLD 8.500 8.190 790,377
+3.79%
+0.31
Time Warner  TWX 97.51 97.18 1,602,161
+0.34%
+0.33
PepsiCo  PEP 112.12 111.78 3,913,223
+0.30%
+0.34
Marriott International  MAR 93.50 93.14 2,274,870
+0.39%
+0.36
Quest Diagnostics  DGX 98.70 98.27 884,005
+0.44%
+0.43
Laboratory Corp American Holdings  LH 142.00 141.50 872,371
+0.35%
+0.50
Wells Fargo  WFC 55.83 55.25 21,125,462
+1.05%
+0.58
LAYNE CHRISTENSE RG  LAYN 8.680 7.850 119,289
+10.57%
+0.83
ONEOK  OKE 53.10 52.25 2,821,616
+1.63%
+0.85
Alliance Data Systems  ADS 243.79 242.92 341,366
+0.36%
+0.87
Cerner Corp  CERN 57.77 56.53 3,796,513
+2.19%
+1.24
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial