KansasCity.com Regional Stocks (CIX: LOC-KC)
1,043.69   +1.76 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
OLIN  OLN 20.64 26.08 20,310,448
-20.86%
-5.44
Honeywell International  HON 115.61 118.66 9,167,374
-2.57%
-3.05
Deere & Co  DE 80.12 82.22 4,753,522
-2.55%
-2.10
Capital One Financial  COF 67.03 67.99 8,632,888
-1.41%
-0.96
DST SYSTEMS  DST 124.99 125.81 258,602
-0.65%
-0.82
VF Corp  VFC 62.37 63.17 4,887,940
-1.27%
-0.80
AGCO  AGCO 48.55 49.31 760,393
-1.54%
-0.76
General Electric  GE 32.06 32.59 57,763,807
-1.63%
-0.53
COMPASS MINERALS  CMP 71.94 72.34 304,827
-0.55%
-0.40
STAND MOTOR PRODUCT  SMP 41.55 41.91 71,949
-0.86%
-0.36
B/E AEROSPACE  BEAV 45.89 46.22 907,889
-0.71%
-0.33
Walt Disney  DIS 97.71 98.01 5,381,662
-0.31%
-0.30
INTL SPEEDWAY-A  ISCA 34.50 34.74 160,887
-0.69%
-0.24
ONEOK  OKE 46.05 46.28 1,886,216
-0.50%
-0.23
DILLARDS-A  DDS 63.27 63.46 263,226
-0.30%
-0.19
LAYNE CHRISTENSEN  LAYN 8.200 8.350 70,157
-1.80%
-0.15
Ford Motor  F 13.84 13.92 25,134,104
-0.57%
-0.08
WADDELL&REED FINL-A  WDR 18.63 18.70 1,005,909
-0.37%
-0.07
Cerner Corp  CERN 61.95 61.99 1,463,739
-0.06%
-0.04
Kohl's Corp  KSS 39.47 39.51 1,501,499
-0.10%
-0.04
FERRELLGAS PART  FGP 19.05 19.08 83,890
-0.16%
-0.03
Westar Energy, Inc.  WR 56.23 56.25 907,864
-0.04%
-0.02
CEDAR FAIR DULPI  FUN 61.32 61.32 126,239
0.00%
+0.00
Xerox Corp  XRX 9.790 9.770 2,244,554
+0.20%
+0.02
Kroger Co  KR 35.98 35.96 3,295,681
+0.06%
+0.02
HARTE-HANKS  HHS 1.820 1.790 278,555
+1.68%
+0.03
Pfizer  PFE 36.74 36.71 13,481,509
+0.08%
+0.03
Wal-Mart Stores, Inc.  WMT 73.55 73.52 4,316,633
+0.04%
+0.03
EPIQ SYSTEMS INC   EPIQ 14.78 14.74 94,164
+0.27%
+0.04
JC PENNEY  JCP 9.150 9.090 10,483,685
+0.66%
+0.06
CONVERGYS  CVG 26.67 26.60 236,919
+0.26%
+0.07
Kansas City Southern  KSU 97.84 97.73 806,318
+0.11%
+0.11
Bank of America  BAC 14.38 14.27 46,604,794
+0.77%
+0.11
H&R Block  HRB 23.91 23.80 1,166,026
+0.46%
+0.11
ISLE CAPRI CASINOS  ISLE 18.52 18.38 198,983
+0.76%
+0.14
CBIZ  CBZ 10.97 10.81 76,878
+1.48%
+0.16
TORTOISE ENGY INFRA  TYG 32.35 32.17 96,545
+0.56%
+0.18
NIC  EGOV 23.31 23.12 222,486
+0.82%
+0.19
International Paper  IP 45.12 44.88 1,591,471
+0.53%
+0.24
GREAT SOUTHERN BANC  GSBC 39.31 39.07 12,771
+0.61%
+0.24
SEARS HOLDINGS  SHLD 14.98 14.73 190,487
+1.70%
+0.25
CABELA'S  CAB 53.95 53.69 243,545
+0.48%
+0.26
U.S. Bancorp  USB 42.19 41.88 5,021,510
+0.74%
+0.31
ConAgra Foods  CAG 47.32 47.00 2,369,194
+0.68%
+0.32
LANDMARK BANCORP  LARK 25.96 25.62 123
+1.33%
+0.34
JPMorgan Chase & Co  JPM 64.04 63.69 8,195,688
+0.55%
+0.35
GREAT PLAINS ENERGY  GXP 30.48 30.11 761,019
+1.23%
+0.37
Kellogg Co  K 82.86 82.48 1,555,883
+0.46%
+0.38
PNC Financial Services  PNC 82.83 82.45 2,069,456
+0.46%
+0.38
OWENS CORNING  OC 54.61 54.22 1,209,520
+0.72%
+0.39
SANOFI SP ADR  SNY 42.31 41.90 3,198,910
+0.98%
+0.41
Home Depot  HD 136.52 136.07 2,627,239
+0.33%
+0.45
Procter & Gamble  PG 85.72 85.26 6,165,618
+0.54%
+0.46
United Parcel Service  UPS 110.36 109.89 2,012,423
+0.43%
+0.47
Lowe's Companies  LOW 80.65 80.15 3,385,357
+0.62%
+0.50
Southwest Airlines  LUV 37.83 37.32 18,313,194
+1.37%
+0.51
COMMERCE BANCSHARES  CBSH 48.00 47.45 263,540
+1.16%
+0.55
Leggett & Platt  LEG 53.47 52.92 497,200
+1.04%
+0.55
Assurant  AIZ 87.90 87.32 225,046
+0.66%
+0.58
AT&T  T 43.11 42.52 30,724,325
+1.39%
+0.59
PepsiCo  PEP 109.19 108.58 2,693,784
+0.56%
+0.61
Time Warner  TWX 78.36 77.74 2,786,028
+0.80%
+0.62
Cintas Corp  CTAS 107.95 107.30 697,791
+0.61%
+0.65
Colgate-Palmolive  CL 74.61 73.87 3,407,185
+1.00%
+0.74
ATMOS ENERGY CORP  ATO 80.51 79.74 230,253
+0.97%
+0.77
UMB FINANCIAL  UMBF 55.53 54.69 134,682
+1.54%
+0.84
State Street Corp  STT 58.24 57.30 2,307,910
+1.64%
+0.94
Quest Diagnostics  DGX 85.00 84.02 1,129,807
+1.17%
+0.98
SAIA  SAIA 25.81 24.76 191,714
+4.24%
+1.05
EURONET WORLDWIDE  EEFT 72.52 71.20 329,641
+1.85%
+1.32
Northrop Grumman  NOC 219.60 218.21 814,189
+0.64%
+1.39
International Business Machines  IBM 162.07 160.45 2,520,077
+1.01%
+1.62
J.B.HUNT TRANSP  JBHT 83.35 81.45 891,919
+2.33%
+1.90
Union Pacific  UNP 92.85 90.93 4,208,536
+2.11%
+1.92
Alliance Data Systems  ADS 231.08 228.85 743,812
+0.97%
+2.23
FedEx Corp  FDX 160.77 158.41 1,233,193
+1.49%
+2.36
SEABOARD  SEB 2,940.00 2933.00 237
+0.24%
+7.00
Berkshire Hathaway  BRK-A 216,805.00 216315.00 154
+0.23%
+490.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here