KansasCity.com Regional Stocks (CIX: LOC-KC)
1,129.10   -2.08 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 251,800.00 252620.00 268
-0.32%
-820.00
SEABOARD RG  SEB 3,811.59 3940.79 22,847
-3.28%
-129.20
Home Depot  HD 151.31 155.48 11,422,231
-2.68%
-4.17
Lowe's Companies  LOW 76.07 78.34 13,573,682
-2.90%
-2.27
State Street Corp  STT 87.24 88.68 3,446,950
-1.62%
-1.44
PNC Financial Services  PNC 119.55 120.76 2,689,485
-1.00%
-1.21
Capital One Financial  COF 79.52 80.39 3,163,890
-1.08%
-0.87
Wal-Mart Stores, Inc.  WMT 74.84 75.52 13,080,330
-0.90%
-0.68
COMMERCE BANCSHA RG  CBSH 55.65 56.21 580,838
-1.00%
-0.56
U.S. Bancorp  USB 50.77 51.30 8,689,930
-1.03%
-0.53
WADDELL&REED FINL-A  WDR 19.18 19.56 1,889,836
-1.94%
-0.38
LANDMARK BANCORP RG  LARK 30.28 30.61 593
-1.08%
-0.33
International Business Machines  IBM 154.11 154.40 3,282,205
-0.19%
-0.29
SANOFI SP ADR  SNY 49.33 49.61 3,888,850
-0.56%
-0.28
Deere & Co  DE 123.60 123.86 7,209,789
-0.21%
-0.26
JPMorgan Chase & Co  JPM 86.86 87.02 18,812,029
-0.18%
-0.16
AT&T  T 37.95 38.10 22,906,645
-0.39%
-0.15
Bank of America  BAC 22.82 22.93 85,399,612
-0.48%
-0.11
COMPASS MINERALS RG  CMP 65.20 65.30 3,323,039
-0.15%
-0.10
Ford Motor  F 11.04 11.13 45,190,204
-0.81%
-0.09
Honeywell International  HON 133.99 134.07 6,316,465
-0.06%
-0.08
Leggett & Platt  LEG 52.61 52.66 1,189,426
-0.09%
-0.05
Wells Fargo  WFC 52.45 52.49 21,868,452
-0.08%
-0.04
Westar Energy, Inc.  WR 53.11 53.11 654,755
0.00%
+0.00
General Electric  GE 27.57 27.55 31,736,487
+0.07%
+0.02
CEDAR FAIR DULPI  FUN 70.80 70.78 94,462
+0.03%
+0.02
Kroger Co  KR 22.60 22.56 23,367,408
+0.18%
+0.04
ATMOS ENERGY COR RG  ATO 83.51 83.45 546,969
+0.07%
+0.06
HIGHWOOD PROP RE RG  HIW 52.15 52.08 648,098
+0.13%
+0.07
DELUXE RG  DLX 69.07 68.97 325,721
+0.14%
+0.10
LAYNE CHRISTENSE RG  LAYN 8.610 8.510 187,227
+1.18%
+0.10
H&R Block  HRB 31.25 31.15 4,498,934
+0.32%
+0.10
Pfizer  PFE 34.17 34.06 30,046,310
+0.32%
+0.11
Target Corp  TGT 50.76 50.63 6,256,671
+0.26%
+0.13
SEARS HOLDINGS RG  SHLD 6.950 6.820 803,727
+1.91%
+0.13
ConAgra Foods  CAG 37.23 37.09 12,137,617
+0.38%
+0.14
Kellogg Co  K 70.56 70.41 1,714,985
+0.21%
+0.15
Marriott International  MAR 104.06 103.89 6,252,434
+0.16%
+0.17
JC PENNEY RG  JCP 4.560 4.380 37,675,550
+4.11%
+0.18
Kansas City Southern  KSU 101.86 101.66 1,076,655
+0.20%
+0.20
Cintas Corp  CTAS 129.41 129.16 373,760
+0.19%
+0.25
OWENS CORNING RG  OC 66.70 66.42 1,196,307
+0.42%
+0.28
Time Warner  TWX 99.70 99.40 10,157,604
+0.30%
+0.30
CABELA'S RG  CAB 57.39 57.08 552,820
+0.54%
+0.31
J.B.HUNT TRANSP RG  JBHT 86.78 86.46 549,561
+0.37%
+0.32
UMB FINANCIAL RG  UMBF 72.82 72.48 421,863
+0.47%
+0.34
Colgate-Palmolive  CL 75.92 75.53 3,114,322
+0.52%
+0.39
GREAT SOUTHERN B RG  GSBC 52.60 52.20 59,644
+0.77%
+0.40
NIC RG  EGOV 20.00 19.60 1,042,559
+2.04%
+0.40
International Paper  IP 56.85 56.44 9,019,079
+0.73%
+0.41
DST SYSTEMS RG  DST 62.21 61.72 1,376,525
+0.79%
+0.49
GUARANTY FEDERAL RG  GFED 20.97 20.48 1,343
+2.39%
+0.49
Northrop Grumman  NOC 257.40 256.89 679,032
+0.20%
+0.51
STAND MOTOR PROD RG  SMP 51.10 50.53 99,965
+1.13%
+0.57
VF Corp  VFC 56.43 55.82 5,966,332
+1.09%
+0.61
JACK HENRY & ASS RG  JKHY 105.60 104.94 402,418
+0.63%
+0.66
SAIA RG  SAIA 47.25 46.55 514,774
+1.50%
+0.70
Union Pacific  UNP 108.10 107.39 14,115,456
+0.66%
+0.71
Kohl's Corp  KSS 37.03 36.30 3,706,025
+2.01%
+0.73
TORTOISE ENGY INFRA  TYG 28.74 28.00 163,325
+2.64%
+0.74
PepsiCo  PEP 116.96 116.15 3,453,406
+0.70%
+0.81
Cerner Corp  CERN 68.32 67.34 2,342,393
+1.46%
+0.98
Assurant  AIZ 101.25 100.26 794,456
+0.99%
+0.99
United Parcel Service  UPS 110.27 109.07 4,352,130
+1.10%
+1.20
Laboratory Corp American Holdings  LH 151.62 150.34 1,824,400
+0.85%
+1.28
INTL SPEEDWAY-A  ISCA 37.10 35.75 377,623
+3.78%
+1.35
ONEOK  OKE 49.19 47.79 2,562,855
+2.93%
+1.40
EURONET WORLDWIDE  EEFT 88.06 86.56 340,930
+1.73%
+1.50
Alliance Data Systems  ADS 261.25 259.67 884,554
+0.61%
+1.58
SN MISSOURI BANC RG  SMBC 33.20 31.50 65,087
+5.40%
+1.70
DILLARDS-A  DDS 55.00 52.14 2,454,760
+5.49%
+2.86
FedEx Corp  FDX 215.35 211.63 2,547,216
+1.76%
+3.72
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial