KansasCity.com Regional Stocks (CIX: LOC-KC)
1,086.72   +5.95 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Northrop Grumman  NOC 247.49 250.87 1,220,956
-1.35%
-3.38
Target Corp  TGT 76.98 77.94 7,173,255
-1.23%
-0.96
Wal-Mart Stores, Inc.  WMT 69.94 70.88 10,527,877
-1.33%
-0.94
Southwest Airlines  LUV 47.07 47.91 4,734,215
-1.75%
-0.84
LANDMARK BANCORP  LARK 26.44 27.22 11,108
-2.87%
-0.78
Kohl's Corp  KSS 54.51 55.22 4,669,776
-1.29%
-0.71
SEARS HOLDINGS  SHLD 11.84 12.51 1,137,572
-5.36%
-0.67
Time Warner  TWX 93.34 93.80 4,145,501
-0.49%
-0.46
Kroger Co  KR 32.93 33.30 10,636,678
-1.11%
-0.37
ATMOS ENERGY CORP  ATO 71.15 71.47 430,286
-0.45%
-0.32
Kansas City Southern  KSU 85.48 85.72 2,453,661
-0.28%
-0.24
CABELA'S  CAB 62.61 62.84 413,081
-0.37%
-0.23
Deere & Co  DE 101.29 101.50 3,462,147
-0.21%
-0.21
Home Depot  HD 129.68 129.87 4,065,425
-0.15%
-0.19
International Business Machines  IBM 159.84 160.02 3,447,052
-0.11%
-0.18
Xerox Corp  XRX 9.320 9.500 12,412,457
-1.89%
-0.18
Colgate-Palmolive  CL 64.63 64.72 4,401,771
-0.14%
-0.09
TORTOISE ENGY INFRA  TYG 30.35 30.41 189,723
-0.20%
-0.06
Pfizer  PFE 31.59 31.63 19,300,328
-0.13%
-0.04
MAXUS REALTY TR   MRTI 75.00 75.00 0
0.00%
+0.00
HARTE-HANKS  HHS 1.530 1.520 357,517
+0.66%
+0.01
GREAT PLAINS ENERGY  GXP 26.32 26.31 3,926,555
+0.04%
+0.01
AT&T  T 38.63 38.61 20,773,441
+0.05%
+0.02
GUARANTY FEDERAL  GFED 17.83 17.80 278
+0.16%
+0.03
JC PENNEY  JCP 9.860 9.810 19,028,438
+0.51%
+0.05
HIGHWOOD PROP REIT  HIW 48.06 48.00 618,073
+0.13%
+0.06
EMPIRE DISTRICT EL.  EDE 34.17 34.09 156,936
+0.23%
+0.08
PepsiCo  PEP 100.71 100.60 3,961,810
+0.11%
+0.11
Union Pacific  UNP 102.84 102.65 3,459,291
+0.19%
+0.19
CEDAR FAIR DULPI  FUN 60.23 60.04 94,324
+0.32%
+0.19
Ford Motor  F 12.44 12.24 36,219,973
+1.63%
+0.20
United Parcel Service  UPS 116.56 116.35 2,310,045
+0.18%
+0.21
LAYNE CHRISTENSEN  LAYN 10.55 10.31 89,345
+2.33%
+0.24
ConAgra Foods  CAG 37.15 36.89 2,891,874
+0.70%
+0.26
B/E AEROSPACE  BEAV 59.22 58.93 1,207,985
+0.49%
+0.29
NIC  EGOV 24.85 24.55 255,722
+1.22%
+0.30
Westar Energy, Inc.  WR 56.72 56.41 443,541
+0.55%
+0.31
Quest Diagnostics  DGX 88.32 88.00 753,274
+0.36%
+0.32
Lowe's Companies  LOW 72.66 72.31 7,497,021
+0.48%
+0.35
U.S. Bancorp  USB 50.36 50.00 7,209,623
+0.72%
+0.36
WADDELL&REED FINL-A  WDR 19.31 18.94 1,275,404
+1.95%
+0.37
PNC Financial Services  PNC 111.50 111.08 3,607,479
+0.38%
+0.42
H&R Block  HRB 22.14 21.72 3,533,059
+1.93%
+0.42
Honeywell International  HON 112.88 112.45 3,026,269
+0.38%
+0.43
CBIZ  CBZ 12.90 12.45 100,816
+3.61%
+0.45
Leggett & Platt  LEG 48.49 48.04 507,295
+0.94%
+0.45
SAIA  SAIA 44.05 43.55 190,562
+1.15%
+0.50
Assurant  AIZ 86.66 86.10 565,276
+0.65%
+0.56
Procter & Gamble  PG 82.99 82.40 8,597,543
+0.72%
+0.59
FERRELLGAS PART  FGP 6.260 5.650 2,988,986
+10.80%
+0.61
Bank of America  BAC 21.84 21.23 130,377,307
+2.87%
+0.61
AGCO  AGCO 57.48 56.83 2,140,432
+1.14%
+0.65
STAND MOTOR PRODUCT  SMP 51.35 50.67 101,389
+1.34%
+0.68
Capital One Financial  COF 86.71 86.00 4,257,193
+0.83%
+0.71
State Street Corp  STT 79.16 78.44 2,520,665
+0.92%
+0.72
OWENS CORNING  OC 52.65 51.91 708,405
+1.43%
+0.74
Laboratory Corp American Holdings  LH 125.25 124.48 574,818
+0.62%
+0.77
CONVERGYS  CVG 25.24 24.40 1,117,889
+3.44%
+0.84
SANOFI SP ADR  SNY 40.91 40.02 1,805,792
+2.22%
+0.89
COMPASS MINERALS  CMP 78.95 78.00 220,217
+1.22%
+0.95
International Paper  IP 51.41 50.46 3,838,279
+1.88%
+0.95
EURONET WORLDWIDE  EEFT 71.83 70.59 336,300
+1.76%
+1.24
INTL SPEEDWAY-A  ISCA 36.80 35.55 351,035
+3.52%
+1.25
J.B.HUNT TRANSP  JBHT 97.67 96.33 1,420,939
+1.39%
+1.34
GREAT SOUTHERN BANC  GSBC 51.50 50.15 31,104
+2.69%
+1.35
VF Corp  VFC 57.18 55.79 2,843,837
+2.49%
+1.39
Cintas Corp  CTAS 118.05 116.65 682,194
+1.20%
+1.40
Walt Disney  DIS 99.96 98.50 11,331,542
+1.48%
+1.46
SN MISSOURI BANCORP  SMBC 30.79 29.17 42,290
+5.55%
+1.62
JPMorgan Chase & Co  JPM 83.26 81.60 18,529,840
+2.03%
+1.66
FedEx Corp  FDX 194.50 192.80 1,409,815
+0.88%
+1.70
ONEOK  OKE 56.42 54.69 2,266,167
+3.16%
+1.73
Marriott International  MAR 81.00 79.20 3,507,974
+2.27%
+1.80
UMB FINANCIAL  UMBF 79.36 77.00 407,366
+3.06%
+2.36
DST SYSTEMS  DST 105.06 102.69 222,194
+2.31%
+2.37
Alliance Data Systems  ADS 223.39 218.71 681,503
+2.14%
+4.68
SEABOARD  SEB 4,214.83 4049.80 1,030
+4.08%
+165.03
Berkshire Hathaway  BRK-A 240,000.00 239070.00 299
+0.39%
+930.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial