KansasCity.com Regional Stocks (CIX: LOC-KC)
983.66   -36.55 (-3.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 209,852.00 218850.00 895
-4.11%
-8998.00
SEABOARD  SEB 2,764.58 2809.00 2,899
-1.58%
-44.42
International Business Machines  IBM 146.59 155.35 9,082,793
-5.64%
-8.76
Alliance Data Systems  ADS 193.14 201.61 1,111,658
-4.20%
-8.47
FedEx Corp  FDX 150.57 157.89 5,853,546
-4.64%
-7.32
EURONET WORLDWIDE  EEFT 71.76 78.29 5,532,027
-8.34%
-6.53
PNC Financial Services  PNC 81.08 86.67 4,741,865
-6.45%
-5.59
State Street Corp  STT 54.99 60.27 5,170,099
-8.76%
-5.28
DST SYSTEMS  DST 112.04 117.17 420,919
-4.38%
-5.13
Marriott International  MAR 63.91 68.95 6,184,359
-7.31%
-5.04
JPMorgan Chase & Co  JPM 59.60 64.05 44,108,712
-6.95%
-4.45
Honeywell International  HON 112.98 117.32 3,663,434
-3.70%
-4.34
Kansas City Southern  KSU 87.10 91.12 1,377,012
-4.41%
-4.02
UMB FINANCIAL  UMBF 52.95 56.91 1,068,321
-6.96%
-3.96
AGCO  AGCO 48.33 52.25 1,875,486
-7.50%
-3.92
Capital One Financial  COF 61.88 65.60 8,115,275
-5.67%
-3.72
B/E AEROSPACE  BEAV 45.97 49.49 1,734,696
-7.11%
-3.52
DELUXE  DLX 63.40 66.83 907,811
-5.13%
-3.43
Assurant  AIZ 83.21 86.58 684,432
-3.89%
-3.37
Walt Disney  DIS 95.72 99.02 15,079,933
-3.33%
-3.30
Union Pacific  UNP 85.25 88.54 14,193,976
-3.72%
-3.29
COMPASS MINERALS  CMP 78.03 80.87 750,095
-3.51%
-2.84
United Parcel Service  UPS 104.41 107.22 3,627,438
-2.62%
-2.81
SANOFI SP ADR  SNY 38.45 41.19 6,210,637
-6.65%
-2.74
Deere & Co  DE 81.72 84.29 4,897,602
-3.05%
-2.57
J.B.HUNT TRANSP  JBHT 78.25 80.75 991,425
-3.10%
-2.50
PepsiCo  PEP 101.98 104.44 8,654,811
-2.36%
-2.46
Leggett & Platt  LEG 48.74 51.11 998,496
-4.64%
-2.37
Cintas Corp  CTAS 93.33 95.69 1,177,918
-2.47%
-2.36
Time Warner  TWX 70.72 73.05 8,300,115
-3.19%
-2.33
Wells Fargo  WFC 45.71 47.91 46,744,062
-4.59%
-2.20
GREAT SOUTHERN BANC  GSBC 35.96 38.07 102,959
-5.54%
-2.11
Colgate-Palmolive  CL 70.58 72.67 11,069,978
-2.88%
-2.09
Northrop Grumman  NOC 212.71 214.70 3,184,555
-0.93%
-1.99
OLIN  OLN 22.98 24.96 5,023,208
-7.93%
-1.98
Procter & Gamble  PG 82.26 84.21 12,401,053
-2.32%
-1.95
International Paper  IP 41.37 43.29 9,585,840
-4.44%
-1.92
Home Depot  HD 126.40 128.29 8,979,810
-1.47%
-1.89
Cerner Corp  CERN 55.13 56.89 3,054,236
-3.09%
-1.76
WADDELL&REED FINL-A  WDR 17.39 19.02 8,760,881
-8.57%
-1.63
Quest Diagnostics  DGX 78.90 80.53 1,556,254
-2.02%
-1.63
Laboratory Corp American Holdings  LH 129.62 131.18 1,794,764
-1.19%
-1.56
Lowe's Companies  LOW 77.06 78.57 5,995,253
-1.92%
-1.51
INTL SPEEDWAY-A  ISCA 32.56 34.01 300,091
-4.26%
-1.45
General Electric  GE 29.82 31.19 85,669,178
-4.39%
-1.37
Kohl's Corp  KSS 36.16 37.52 4,418,774
-3.62%
-1.36
STAND MOTOR PRODUCT  SMP 37.90 39.24 532,171
-3.41%
-1.34
Southwest Airlines  LUV 38.31 39.59 19,699,921
-3.23%
-1.28
CABELA'S  CAB 48.36 49.59 617,691
-2.48%
-1.23
CONVERGYS  CVG 25.02 26.20 2,663,275
-4.50%
-1.18
JACK HENRY & ASSC  JKHY 83.22 84.37 851,189
-1.36%
-1.15
SAIA  SAIA 24.91 26.01 960,166
-4.23%
-1.10
OWENS CORNING  OC 50.26 51.31 1,256,552
-2.05%
-1.05
ONEOK  OKE 45.82 46.86 4,944,505
-2.22%
-1.04
Bank of America  BAC 13.00 14.04 231,499,186
-7.41%
-1.04
TORTOISE ENGY INFRA  TYG 30.23 31.24 130,676
-3.23%
-1.01
ConAgra Foods  CAG 46.95 47.91 8,415,079
-2.00%
-0.96
Ford Motor  F 12.52 13.40 96,887,304
-6.57%
-0.88
EPIQ SYSTEMS INC   EPIQ 14.53 15.21 1,308,107
-4.47%
-0.68
Kellogg Co  K 77.19 77.83 2,932,419
-0.82%
-0.64
H&R Block  HRB 22.23 22.85 6,856,034
-2.71%
-0.62
Pfizer  PFE 33.97 34.59 44,000,223
-1.79%
-0.62
Xerox Corp  XRX 9.450 10.02 8,714,010
-5.69%
-0.57
ISLE CAPRI CASINOS  ISLE 17.98 18.43 692,020
-2.44%
-0.45
Target Corp  TGT 69.35 69.78 6,760,754
-0.62%
-0.43
DILLARDS-A  DDS 59.63 60.05 520,052
-0.70%
-0.42
AT&T  T 41.52 41.88 57,147,245
-0.86%
-0.36
SEARS HOLDINGS  SHLD 13.49 13.84 1,838,572
-2.53%
-0.35
CBIZ  CBZ 10.47 10.80 462,934
-3.06%
-0.33
LAYNE CHRISTENSEN  LAYN 6.880 7.170 1,886,061
-4.04%
-0.29
NIC  EGOV 21.05 21.30 538,027
-1.17%
-0.25
Westar Energy, Inc.  WR 55.72 55.93 1,415,221
-0.38%
-0.21
GUARANTY FEDERAL  GFED 15.84 16.00 2,049
-1.00%
-0.16
HIGHWOOD PROP REIT  HIW 49.98 50.13 8,899,615
-0.30%
-0.15
Wal-Mart Stores, Inc.  WMT 71.96 72.10 15,120,363
-0.19%
-0.14
EMPIRE DISTRICT EL.  EDE 33.65 33.76 427,727
-0.33%
-0.11
JC PENNEY  JCP 8.460 8.550 16,991,648
-1.05%
-0.09
HARTE-HANKS  HHS 1.550 1.640 4,633,382
-5.49%
-0.09
FERRELLGAS PART  FGP 17.30 17.36 238,674
-0.35%
-0.06
LANDMARK BANCORP  LARK 25.36 25.40 844
-0.16%
-0.04
MAXUS REALTY TR   MRTI 65.00 65.00 0
0.00%
+0.00
ATMOS ENERGY CORP  ATO 77.05 76.93 543,402
+0.16%
+0.12
CEDAR FAIR DULPI  FUN 58.15 57.69 163,874
+0.80%
+0.46
Kroger Co  KR 35.14 34.67 14,689,510
+1.36%
+0.47
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here