KansasCity.com Regional Stocks (CIX: LOC-KC)
984.15   -18.71 (-1.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 215,865.00 219998.00 325
-1.88%
-4133.00
SEABOARD CORP.  SEB 3,824.99 3890.01 288
-1.67%
-65.02
ALLIANCE DATA SYSTEMS  ADS 288.83 292.93 397,527
-1.40%
-4.10
FEDEX CORPORATION  FDX 169.11 172.89 2,194,561
-2.19%
-3.78
HOME DEPOT, Inc.  HD 104.42 107.62 6,999,952
-2.97%
-3.20
UNION PACIFIC CORP.  UNP 117.21 120.09 4,419,094
-2.40%
-2.88
WAL-MART STORES, Inc.  WMT 84.98 87.72 10,280,220
-3.12%
-2.74
DILLARDS, Inc.  DDS 113.60 116.31 273,083
-2.33%
-2.71
Marriott Int'l.  MAR 74.50 77.11 3,178,101
-3.38%
-2.61
LEGGETT & PLATT, Inc.  LEG 42.63 45.07 4,157,674
-5.41%
-2.44
HONEYWELL INTERNATIONAL  HON 97.76 100.17 4,098,685
-2.41%
-2.41
ALLIANT TECHSYSTEMS, Inc.  ATK 130.31 132.71 629,696
-1.81%
-2.40
THE WALT DISNEY COMPANY  DIS 90.96 93.22 10,212,270
-2.42%
-2.26
PEPSICO, Inc.  PEP 93.78 96.03 7,741,531
-2.34%
-2.25
LOWES COMPANIES, Inc.  LOW 67.76 69.93 8,963,677
-3.10%
-2.17
V.F. CORPORATION  VFC 69.37 71.39 2,972,864
-2.83%
-2.02
TARGET CORPORATION  TGT 73.61 75.49 7,176,967
-2.49%
-1.88
Euronet Worldwide, Inc.  EEFT 45.39 47.26 539,680
-3.95%
-1.87
SOUTHWEST AIRLINES CO.  LUV 45.18 46.99 11,999,250
-3.85%
-1.81
TIME WARNER, Inc.  TWX 77.93 79.73 7,306,561
-2.26%
-1.80
ATMOS ENERGY CORPORATION  ATO 56.91 58.69 934,826
-3.03%
-1.78
KELLOGG COMPANY  K 65.58 67.34 2,828,826
-2.61%
-1.76
CAPITAL ONE FINANCIAL  COF 73.21 74.96 4,937,840
-2.33%
-1.75
Great Southern Bancorp, Inc.  GSBC 36.12 37.77 25,598
-4.37%
-1.65
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 100.42 5,916,264
-1.57%
-1.58
COLGATE-PALMOLIVE COMPANY  CL 67.52 69.03 5,926,644
-2.19%
-1.51
PROCTER & GAMBLE COMPANY  PG 84.29 85.67 14,685,250
-1.61%
-1.38
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 114.78 116.12 1,302,326
-1.15%
-1.34
SAIA  SAIA 42.11 43.41 929,231
-2.99%
-1.30
JPMORGAN CHASE & CO.  JPM 54.38 55.67 26,943,713
-2.32%
-1.29
Henry  JKHY 61.37 62.65 488,870
-2.04%
-1.28
Westar Energy, Inc.  WR 42.72 43.96 1,201,878
-2.82%
-1.24
Cintas Corporation  CTAS 78.70 79.88 933,500
-1.48%
-1.18
Kansas City Life Ins Co  KCLI 45.47 46.60 7,111
-2.42%
-1.13
DST SYSTEMS, Inc.  DST 96.70 97.75 403,498
-1.07%
-1.05
CONAGRA FOODS, Inc.  CAG 35.43 36.47 3,135,141
-2.85%
-1.04
KOHLS CORPORATION  KSS 59.72 60.75 2,403,832
-1.70%
-1.03
PNC FINANCIAL SERVICES GROUP  PNC 84.54 85.54 4,301,174
-1.17%
-1.00
EMPIRE DISTRICT ELECT  EDE 30.47 31.45 226,237
-3.12%
-0.98
International Speedway Corp  ISCA 29.09 30.07 190,847
-3.26%
-0.98
NORTHROP GRUMMAN CORP.  NOC 156.95 157.93 2,361,945
-0.62%
-0.98
ASSURANT, Inc.  AIZ 63.51 64.44 698,022
-1.44%
-0.93
Cerner  CERN 66.35 67.28 1,796,554
-1.38%
-0.93
SANOFI  SNY 46.09 47.00 1,985,226
-1.94%
-0.91
CABELA'S INCORPORATED  CAB 54.95 55.82 589,208
-1.56%
-0.87
INTERNATIONAL PAPER CO.  IP 52.66 53.51 3,093,388
-1.59%
-0.85
WELLS FARGO & CO.  WFC 51.92 52.76 21,754,793
-1.59%
-0.84
CONVERGYS CORPORATION  CVG 19.16 19.92 803,919
-3.82%
-0.76
KANSAS CITY SOUTHERN IND.  KSU 110.09 110.82 1,374,188
-0.66%
-0.73
HIGHWOODS PROPERTIES, Inc.  HIW 47.00 47.73 896,269
-1.53%
-0.73
Deere & Company  DE 85.19 85.91 4,221,396
-0.84%
-0.72
U.S. BANCORP  USB 41.91 42.57 10,416,479
-1.55%
-0.66
PFIZER, Inc.  PFE 31.25 31.83 43,070,750
-1.82%
-0.58
JB Hunt Transport Services, Inc.  JBHT 79.61 80.15 760,905
-0.67%
-0.54
DELUXE CORPORATION  DLX 64.93 65.46 454,539
-0.81%
-0.53
NIC, Inc.  EGOV 16.42 16.94 322,013
-3.07%
-0.52
GREAT PLAINS ENERGY INCORPORATED  GXP 29.57 30.06 1,094,458
-1.63%
-0.49
Guaranty Federal Bancshares In  GFED 14.54 15.02 5,757
-3.17%
-0.48
STANDARD MOTOR PRODUCTS  SMP 36.46 36.89 77,708
-1.17%
-0.43
H&R BLOCK, Inc.  HRB 34.28 34.70 2,330,221
-1.21%
-0.42
XEROX CORPORATION  XRX 13.17 13.56 18,474,517
-2.88%
-0.39
Sears Holding Corporation  SHLD 31.84 32.17 799,244
-1.03%
-0.33
AGCO CORPORATION  AGCO 43.34 43.64 1,424,789
-0.69%
-0.30
STATE STREET CORPORATION  STT 71.51 71.80 6,286,341
-0.40%
-0.29
KROGER COMPANY  KR 69.05 69.34 7,115,383
-0.42%
-0.29
BANK OF AMERICA CORP.  BAC 15.15 15.43 99,844,602
-1.81%
-0.28
Commerce Bancshares, Inc.  CBSH 40.00 40.26 1,999,750
-0.65%
-0.26
HARTE-HANKS, Inc.  HHS 7.270 7.520 154,143
-3.32%
-0.25
FERRELLGAS PARTNERS, L.P.  FGP 22.76 23.00 152,249
-1.04%
-0.24
General Electric  GE 23.89 24.08 54,712,156
-0.79%
-0.19
PENNEY COMPANY, Inc.  JCP 7.270 7.460 10,478,310
-2.55%
-0.19
WADDELL & REED FINANCIAL  WDR 44.71 44.87 1,071,597
-0.36%
-0.16
FORD MOTOR COMPANY  F 14.71 14.85 30,439,659
-0.94%
-0.14
MCCLATCHY COMPANY  MNI 2.510 2.650 263,598
-5.28%
-0.14
OLIN CORP.  OLN 25.07 25.18 680,776
-0.44%
-0.11
Crown Media Holdings, Inc.  CRWN 3.200 3.290 102,048
-2.74%
-0.09
ALCATEL-LUCENT  ALU 3.450 3.530 5,543,707
-2.27%
-0.08
UMB Financial Corp  UMBF 48.52 48.60 325,829
-0.16%
-0.08
AT&T, Inc.  T 32.92 32.96 56,280,900
-0.12%
-0.04
EPIQ Systems, Inc.  EPIQ 17.45 17.48 175,012
-0.17%
-0.03
Layne Christensen Co  LAYN 8.090 8.110 273,809
-0.25%
-0.02
QUEST DIAGNOSTICS, Inc.  DGX 71.07 71.09 2,299,233
-0.03%
-0.02
QC Holdings, Inc.  QCCO 1.695 1.710 3,621
-0.88%
-0.02
OWENS CORNING  OC 40.05 40.06 1,436,088
-0.02%
-0.01
Maxus Realty Trust, Inc.  MRTI 32.50 32.50 0
0.00%
+0.00
Landmark Bancorp, Inc.  LARK 21.01 21.00 7,310
+0.05%
+0.01
Southern Missouri Bancorp  SMBC 36.27 36.21 584
+0.17%
+0.06
CEDAR FAIR, L.P.  FUN 54.32 54.21 142,568
+0.20%
+0.11
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.10 42.88 86,581
+0.51%
+0.22
BE Aerospace, Inc.  BEAV 58.33 58.10 2,057,308
+0.40%
+0.23
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.40 87.14 433,463
+0.30%
+0.26
ONEOK, Inc.  OKE 44.03 43.03 2,573,543
+2.32%
+1.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here