KansasCity.com Regional Stocks (CIX: LOC-KC)
983.66   -36.55 (-3.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kroger Co  KR 35.14 34.67 14,689,510
+0.47
+1.36%
CEDAR FAIR DULPI  FUN 58.15 57.69 163,874
+0.46
+0.80%
ATMOS ENERGY CORP  ATO 77.05 76.93 543,402
+0.12
+0.16%
MAXUS REALTY TR   MRTI 65.00 65.00 0
+0.00
0.00%
LANDMARK BANCORP  LARK 25.36 25.40 844
-0.04
-0.16%
Wal-Mart Stores, Inc.  WMT 71.96 72.10 15,120,363
-0.14
-0.19%
HIGHWOOD PROP REIT  HIW 49.98 50.13 8,899,615
-0.15
-0.30%
GREAT PLAINS ENERGY  GXP 29.47 29.56 2,749,278
-0.09
-0.30%
EMPIRE DISTRICT EL.  EDE 33.65 33.76 427,727
-0.11
-0.33%
FERRELLGAS PART  FGP 17.30 17.36 238,674
-0.06
-0.35%
Westar Energy, Inc.  WR 55.72 55.93 1,415,221
-0.21
-0.38%
Target Corp  TGT 69.35 69.78 6,760,754
-0.43
-0.62%
DILLARDS-A  DDS 59.63 60.05 520,052
-0.42
-0.70%
Kellogg Co  K 77.19 77.83 2,932,419
-0.64
-0.82%
AT&T  T 41.52 41.88 57,147,245
-0.36
-0.86%
Northrop Grumman  NOC 212.71 214.70 3,184,555
-1.99
-0.93%
GUARANTY FEDERAL  GFED 15.84 16.00 2,049
-0.16
-1.00%
JC PENNEY  JCP 8.460 8.550 16,991,648
-0.09
-1.05%
NIC  EGOV 21.05 21.30 538,027
-0.25
-1.17%
Laboratory Corp American Holdings  LH 129.62 131.18 1,794,764
-1.56
-1.19%
JACK HENRY & ASSC  JKHY 83.22 84.37 851,189
-1.15
-1.36%
Home Depot  HD 126.40 128.29 8,979,810
-1.89
-1.47%
SEABOARD  SEB 2,764.58 2809.00 2,899
-44.42
-1.58%
Pfizer  PFE 33.97 34.59 44,000,223
-0.62
-1.79%
Lowe's Companies  LOW 77.06 78.57 5,995,253
-1.51
-1.92%
ConAgra Foods  CAG 46.95 47.91 8,415,079
-0.96
-2.00%
Quest Diagnostics  DGX 78.90 80.53 1,556,254
-1.63
-2.02%
OWENS CORNING  OC 50.26 51.31 1,256,552
-1.05
-2.05%
ONEOK  OKE 45.82 46.86 4,944,505
-1.04
-2.22%
Procter & Gamble  PG 82.26 84.21 12,401,053
-1.95
-2.32%
PepsiCo  PEP 101.98 104.44 8,654,811
-2.46
-2.36%
ISLE CAPRI CASINOS  ISLE 17.98 18.43 692,020
-0.45
-2.44%
Cintas Corp  CTAS 93.33 95.69 1,177,918
-2.36
-2.47%
CABELA'S  CAB 48.36 49.59 617,691
-1.23
-2.48%
SEARS HOLDINGS  SHLD 13.49 13.84 1,838,572
-0.35
-2.53%
United Parcel Service  UPS 104.41 107.22 3,627,438
-2.81
-2.62%
H&R Block  HRB 22.23 22.85 6,856,034
-0.62
-2.71%
Colgate-Palmolive  CL 70.58 72.67 11,069,978
-2.09
-2.88%
Deere & Co  DE 81.72 84.29 4,897,602
-2.57
-3.05%
CBIZ  CBZ 10.47 10.80 462,934
-0.33
-3.06%
Cerner Corp  CERN 55.13 56.89 3,054,236
-1.76
-3.09%
J.B.HUNT TRANSP  JBHT 78.25 80.75 991,425
-2.50
-3.10%
Time Warner  TWX 70.72 73.05 8,300,115
-2.33
-3.19%
TORTOISE ENGY INFRA  TYG 30.23 31.24 130,676
-1.01
-3.23%
Southwest Airlines  LUV 38.31 39.59 19,699,921
-1.28
-3.23%
Walt Disney  DIS 95.72 99.02 15,079,933
-3.30
-3.33%
STAND MOTOR PRODUCT  SMP 37.90 39.24 532,171
-1.34
-3.41%
COMPASS MINERALS  CMP 78.03 80.87 750,095
-2.84
-3.51%
Kohl's Corp  KSS 36.16 37.52 4,418,774
-1.36
-3.62%
Honeywell International  HON 112.98 117.32 3,663,434
-4.34
-3.70%
Union Pacific  UNP 85.25 88.54 14,193,976
-3.29
-3.72%
Assurant  AIZ 83.21 86.58 684,432
-3.37
-3.89%
LAYNE CHRISTENSEN  LAYN 6.880 7.170 1,886,061
-0.29
-4.04%
Berkshire Hathaway  BRK-A 209,852.00 218850.00 895
-8998.00
-4.11%
Alliance Data Systems  ADS 193.14 201.61 1,111,658
-8.47
-4.20%
SAIA  SAIA 24.91 26.01 960,166
-1.10
-4.23%
INTL SPEEDWAY-A  ISCA 32.56 34.01 300,091
-1.45
-4.26%
DST SYSTEMS  DST 112.04 117.17 420,919
-5.13
-4.38%
General Electric  GE 29.82 31.19 85,669,178
-1.37
-4.39%
Kansas City Southern  KSU 87.10 91.12 1,377,012
-4.02
-4.41%
International Paper  IP 41.37 43.29 9,585,840
-1.92
-4.44%
EPIQ SYSTEMS INC   EPIQ 14.53 15.21 1,308,107
-0.68
-4.47%
CONVERGYS  CVG 25.02 26.20 2,663,275
-1.18
-4.50%
Wells Fargo  WFC 45.71 47.91 46,744,062
-2.20
-4.59%
FedEx Corp  FDX 150.57 157.89 5,853,546
-7.32
-4.64%
Leggett & Platt  LEG 48.74 51.11 998,496
-2.37
-4.64%
COMMERCE BANCSHARES  CBSH 46.38 48.84 803,315
-2.46
-5.04%
DELUXE  DLX 63.40 66.83 907,811
-3.43
-5.13%
HARTE-HANKS  HHS 1.550 1.640 4,633,382
-0.09
-5.49%
SN MISSOURI BANCORP  SMBC 23.24 24.60 545,991
-1.36
-5.53%
GREAT SOUTHERN BANC  GSBC 35.96 38.07 102,959
-2.11
-5.54%
U.S. Bancorp  USB 39.86 42.23 13,335,733
-2.37
-5.61%
International Business Machines  IBM 146.59 155.35 9,082,793
-8.76
-5.64%
Capital One Financial  COF 61.88 65.60 8,115,275
-3.72
-5.67%
Xerox Corp  XRX 9.450 10.02 8,714,010
-0.57
-5.69%
VF Corp  VFC 61.31 65.03 3,343,086
-3.72
-5.72%
PNC Financial Services  PNC 81.08 86.67 4,741,865
-5.59
-6.45%
Ford Motor  F 12.52 13.40 96,887,304
-0.88
-6.57%
SANOFI SP ADR  SNY 38.45 41.19 6,210,637
-2.74
-6.65%
JPMorgan Chase & Co  JPM 59.60 64.05 44,108,712
-4.45
-6.95%
UMB FINANCIAL  UMBF 52.95 56.91 1,068,321
-3.96
-6.96%
B/E AEROSPACE  BEAV 45.97 49.49 1,734,696
-3.52
-7.11%
Marriott International  MAR 63.91 68.95 6,184,359
-5.04
-7.31%
Bank of America  BAC 13.00 14.04 231,499,186
-1.04
-7.41%
AGCO  AGCO 48.33 52.25 1,875,486
-3.92
-7.50%
OLIN  OLN 22.98 24.96 5,023,208
-1.98
-7.93%
EURONET WORLDWIDE  EEFT 71.76 78.29 5,532,027
-6.53
-8.34%
WADDELL&REED FINL-A  WDR 17.39 19.02 8,760,881
-1.63
-8.57%
State Street Corp  STT 54.99 60.27 5,170,099
-5.28
-8.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here