KansasCity.com Regional Stocks (CIX: LOC-KC)
1,007.91   -9.51 (-0.94%)
Streaming Delayed Price  /  Updated: 12:04 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NIC  EGOV 19.30 17.94 271,829
+1.36
+7.58%
Pfizer  PFE 33.75 32.80 43,895,008
+0.95
+2.90%
MCCLATCHY-A  MNI 1.110 1.090 151,690
+0.02
+1.83%
OLIN  OLN 22.10 21.84 3,761,106
+0.26
+1.19%
VF Corp  VFC 65.41 64.65 3,607,713
+0.76
+1.18%
Procter & Gamble  PG 81.28 80.97 3,339,767
+0.31
+0.39%
ATMOS ENERGY CORP  ATO 73.10 72.95 114,349
+0.15
+0.21%
SN MISSOURI BANCORP  SMBC 24.71 24.68 630
+0.03
+0.12%
CROWN MEDIA HLDG-A   CRWN 5.070 5.070 0
+0.00
0.00%
INTL SPEEDWAY-A  ISCA 33.50 33.53 30,918
-0.03
-0.09%
Assurant  AIZ 86.14 86.25 271,748
-0.11
-0.12%
SANOFI SP ADR  SNY 41.41 41.46 761,541
-0.05
-0.13%
Northrop Grumman  NOC 208.03 208.31 278,680
-0.28
-0.14%
PepsiCo  PEP 103.25 103.43 1,695,829
-0.18
-0.17%
Target Corp  TGT 79.97 80.12 1,147,116
-0.15
-0.19%
GUARANTY FEDERAL  GFED 15.77 15.80 11,400
-0.03
-0.19%
FERRELLGAS PART  FGP 18.65 18.69 119,170
-0.04
-0.21%
Honeywell International  HON 114.35 114.67 1,230,177
-0.32
-0.28%
CBIZ  CBZ 10.22 10.25 36,108
-0.03
-0.29%
OWENS CORNING  OC 46.52 46.70 561,582
-0.18
-0.39%
Marriott International  MAR 69.77 70.04 1,691,326
-0.27
-0.39%
JACK HENRY & ASSC  JKHY 81.98 82.35 142,408
-0.37
-0.45%
Kroger Co  KR 35.26 35.43 2,424,426
-0.17
-0.48%
Cintas Corp  CTAS 89.52 89.96 221,145
-0.44
-0.49%
Westar Energy, Inc.  WR 51.10 51.37 335,035
-0.27
-0.53%
DILLARDS-A  DDS 71.02 71.41 141,400
-0.39
-0.55%
Kellogg Co  K 77.02 77.44 486,692
-0.42
-0.55%
B/E AEROSPACE  BEAV 48.52 48.79 297,749
-0.27
-0.55%
EMPIRE DISTRICT EL.  EDE 33.51 33.72 55,942
-0.21
-0.62%
Colgate-Palmolive  CL 71.92 72.37 1,527,505
-0.45
-0.62%
LAYNE CHRISTENSEN  LAYN 8.930 8.990 37,956
-0.06
-0.67%
Wal-Mart Stores, Inc.  WMT 67.14 67.59 2,560,563
-0.45
-0.67%
United Parcel Service  UPS 103.94 104.76 772,642
-0.82
-0.78%
Laboratory Corp American Holdings  LH 124.85 125.86 358,797
-1.01
-0.80%
Quest Diagnostics  DGX 74.50 75.15 302,326
-0.65
-0.86%
Walt Disney  DIS 103.44 104.36 1,962,881
-0.92
-0.88%
AT&T  T 38.75 39.10 10,191,823
-0.35
-0.90%
Cerner Corp  CERN 56.45 56.96 586,101
-0.51
-0.90%
Alliance Data Systems  ADS 200.94 202.82 325,160
-1.88
-0.93%
H&R Block  HRB 20.03 20.22 1,550,244
-0.19
-0.94%
COMPASS MINERALS  CMP 74.15 74.88 106,899
-0.73
-0.97%
Lowe's Companies  LOW 75.39 76.14 1,291,955
-0.75
-0.99%
Ford Motor  F 13.48 13.62 25,631,610
-0.14
-1.02%
STAND MOTOR PRODUCT  SMP 35.01 35.38 24,942
-0.37
-1.05%
CONVERGYS  CVG 26.35 26.63 141,392
-0.28
-1.05%
International Business Machines  IBM 143.74 145.27 1,500,456
-1.53
-1.05%
General Electric  GE 30.54 30.89 13,015,154
-0.35
-1.13%
J.B.HUNT TRANSP  JBHT 82.43 83.40 284,454
-0.97
-1.16%
AGCO  AGCO 52.60 53.24 264,456
-0.64
-1.20%
ISLE CAPRI CASINOS  ISLE 14.65 14.83 96,659
-0.18
-1.21%
JC PENNEY  JCP 9.496 9.620 5,007,475
-0.12
-1.28%
Wells Fargo  WFC 49.91 50.59 8,409,019
-0.68
-1.34%
Home Depot  HD 134.22 136.05 1,252,140
-1.83
-1.35%
Xerox Corp  XRX 9.515 9.650 2,766,002
-0.13
-1.40%
ConAgra Foods  CAG 44.26 44.90 725,608
-0.64
-1.43%
CABELA'S  CAB 52.83 53.60 145,778
-0.77
-1.45%
Leggett & Platt  LEG 49.09 49.83 456,595
-0.74
-1.49%
Deere & Co  DE 83.02 84.29 800,715
-1.27
-1.51%
DST SYSTEMS  DST 119.89 121.75 56,748
-1.86
-1.53%
Time Warner  TWX 74.16 75.32 1,835,946
-1.16
-1.54%
U.S. Bancorp  USB 42.28 42.97 3,433,148
-0.69
-1.59%
Berkshire Hathaway  BRK-A 216,719.84 220252.50 154
-3532.66
-1.60%
LANDMARK BANCORP  LARK 24.84 25.25 1,616
-0.41
-1.62%
CEDAR FAIR DULPI  FUN 57.65 58.61 15,803
-0.96
-1.64%
Kohl's Corp  KSS 44.32 45.07 862,124
-0.75
-1.66%
FedEx Corp  FDX 164.67 167.59 500,730
-2.92
-1.74%
PNC Financial Services  PNC 86.36 87.91 829,663
-1.55
-1.76%
Southwest Airlines  LUV 43.23 44.01 2,580,095
-0.78
-1.77%
HIGHWOOD PROP REIT  HIW 46.95 47.86 194,784
-0.91
-1.90%
Kansas City Southern  KSU 93.37 95.24 705,651
-1.87
-1.96%
COMMERCE BANCSHARES  CBSH 46.24 47.21 86,593
-0.97
-2.05%
EURONET WORLDWIDE  EEFT 76.09 77.80 60,171
-1.71
-2.20%
Union Pacific  UNP 86.16 88.12 1,833,087
-1.96
-2.22%
EPIQ SYSTEMS INC   EPIQ 14.20 14.53 19,178
-0.33
-2.27%
Capital One Financial  COF 71.84 73.58 987,227
-1.73
-2.36%
GREAT SOUTHERN BANC  GSBC 37.74 38.66 9,091
-0.92
-2.38%
UMB FINANCIAL  UMBF 54.86 56.22 53,920
-1.36
-2.42%
JPMorgan Chase & Co  JPM 62.15 63.79 9,695,677
-1.64
-2.57%
ONEOK  OKE 35.03 35.98 1,192,017
-0.95
-2.64%
DELUXE  DLX 61.64 63.40 77,011
-1.76
-2.77%
Bank of America  BAC 14.36 14.77 63,628,074
-0.41
-2.78%
HARTE-HANKS  HHS 1.740 1.790 130,094
-0.05
-2.79%
SAIA  SAIA 27.82 28.76 51,862
-0.94
-3.27%
State Street Corp  STT 60.52 62.91 1,184,693
-2.39
-3.80%
International Paper  IP 41.78 43.46 2,072,939
-1.68
-3.85%
SEARS HOLDINGS  SHLD 15.69 16.32 190,391
-0.63
-3.86%
WADDELL&REED FINL-A  WDR 19.43 20.25 1,024,308
-0.82
-4.05%
TORTOISE ENGY INFRA  TYG 27.71 28.97 176,242
-1.26
-4.34%
SEABOARD  SEB 2,907.00 3067.00 99
-160.00
-5.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here