KansasCity.com Regional Stocks (CIX: LOC-KC)
1,039.47   -0.15 (-0.01%)
Streaming Delayed Price  /  Updated: 9:32 AM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lowe's Companies  LOW 78.06 77.30 258,884
+0.76
+0.98%
Kroger Co  KR 32.50 32.25 251,536
+0.25
+0.78%
FERRELLGAS PART  FGP 20.45 20.30 5,187
+0.15
+0.74%
SN MISSOURI BANCORP  SMBC 24.64 24.50 356
+0.14
+0.57%
Target Corp  TGT 71.38 71.05 96,436
+0.33
+0.46%
Capital One Financial  COF 69.03 68.79 41,010
+0.24
+0.36%
EURONET WORLDWIDE  EEFT 78.20 77.95 3,606
+0.25
+0.32%
AT&T  T 40.96 40.85 411,477
+0.11
+0.27%
United Parcel Service  UPS 109.73 109.44 29,914
+0.29
+0.26%
COMMERCE BANCSHARES  CBSH 49.23 49.11 1,099
+0.12
+0.24%
Laboratory Corp American Holdings  LH 138.41 138.07 4,973
+0.34
+0.24%
U.S. Bancorp  USB 43.53 43.44 92,812
+0.09
+0.21%
Kohl's Corp  KSS 45.11 45.02 25,833
+0.09
+0.20%
Pfizer  PFE 35.16 35.09 477,384
+0.07
+0.20%
Bank of America  BAC 15.38 15.35 1,566,874
+0.03
+0.20%
UMB FINANCIAL  UMBF 59.40 59.30 802
+0.10
+0.17%
H&R Block  HRB 24.55 24.51 18,191
+0.04
+0.16%
Quest Diagnostics  DGX 84.60 84.48 8,768
+0.12
+0.14%
Assurant  AIZ 86.85 86.73 2,856
+0.12
+0.14%
JPMorgan Chase & Co  JPM 65.85 65.77 235,494
+0.08
+0.12%
PNC Financial Services  PNC 85.80 85.71 14,184
+0.09
+0.11%
ATMOS ENERGY CORP  ATO 74.97 74.90 3,218
+0.06
+0.09%
LANDMARK BANCORP  LARK 26.07 26.05 104
+0.02
+0.08%
Cintas Corp  CTAS 114.60 114.53 7,029
+0.07
+0.06%
EPIQ SYSTEMS  EPIQ 16.39 16.38 2,862
+0.01
+0.06%
Westar Energy, Inc.  WR 54.52 54.49 4,918
+0.03
+0.06%
General Electric  GE 31.24 31.23 844,718
+0.01
+0.03%
SANOFI SP ADR  SNY 39.06 39.05 71,700
+0.01
+0.03%
Kansas City Southern  KSU 99.06 99.04 5,213
+0.02
+0.03%
Time Warner  TWX 80.70 80.70 44,540
+0.00
0.00%
ConAgra Foods  CAG 46.24 46.25 19,428
-0.01
-0.01%
HIGHWOOD PROP REIT  HIW 53.20 53.21 1,752
-0.01
-0.02%
Wells Fargo  WFC 48.40 48.41 244,296
-0.01
-0.02%
Walt Disney  DIS 95.94 95.97 189,570
-0.03
-0.03%
GREAT PLAINS ENERGY  GXP 28.09 28.10 8,882
-0.01
-0.04%
Home Depot  HD 136.16 136.22 126,401
-0.06
-0.04%
B/E AEROSPACE  BEAV 49.86 49.89 5,028
-0.03
-0.06%
PepsiCo  PEP 107.79 107.88 84,845
-0.09
-0.08%
CBIZ  CBZ 11.60 11.61 895
-0.01
-0.09%
State Street Corp  STT 69.26 69.32 12,824
-0.06
-0.09%
CABELA'S  CAB 49.95 50.00 623
-0.05
-0.10%
FedEx Corp  FDX 168.42 168.59 13,680
-0.17
-0.10%
Xerox Corp  XRX 9.750 9.760 76,056
-0.01
-0.10%
Alliance Data Systems  ADS 201.31 201.53 5,181
-0.22
-0.11%
Wal-Mart Stores, Inc.  WMT 71.89 71.97 237,010
-0.08
-0.11%
EMPIRE DISTRICT EL.  EDE 33.86 33.90 2,631
-0.04
-0.12%
Kellogg Co  K 82.58 82.69 16,119
-0.11
-0.13%
AGCO  AGCO 49.45 49.52 3,314
-0.07
-0.14%
J.B.HUNT TRANSP  JBHT 82.02 82.15 4,626
-0.13
-0.16%
DELUXE  DLX 68.35 68.46 1,078
-0.11
-0.16%
International Business Machines  IBM 160.00 160.26 75,161
-0.26
-0.16%
Colgate-Palmolive  CL 74.39 74.54 24,870
-0.15
-0.20%
Deere & Co  DE 87.91 88.09 58,310
-0.18
-0.20%
Union Pacific  UNP 95.81 96.01 49,371
-0.20
-0.21%
Berkshire Hathaway  BRK-A 223,000.02 223500.00 5
-499.98
-0.22%
Marriott International  MAR 72.95 73.13 17,386
-0.18
-0.25%
Honeywell International  HON 116.72 117.01 51,005
-0.29
-0.25%
COMPASS MINERALS  CMP 74.14 74.33 4,124
-0.19
-0.26%
OWENS CORNING  OC 54.34 54.49 12,140
-0.15
-0.28%
Ford Motor  F 12.38 12.42 505,922
-0.04
-0.28%
SEABOARD  SEB 3,210.00 3219.39 3
-9.39
-0.29%
CONVERGYS  CVG 29.48 29.57 2,153
-0.09
-0.30%
Procter & Gamble  PG 87.08 87.40 164,684
-0.32
-0.37%
VF Corp  VFC 64.87 65.12 32,540
-0.25
-0.38%
NIC  EGOV 22.94 23.03 1,088
-0.09
-0.39%
Southwest Airlines  LUV 36.54 36.69 109,907
-0.15
-0.41%
International Paper  IP 46.75 46.96 30,475
-0.21
-0.45%
OLIN  OLN 21.57 21.67 13,593
-0.10
-0.46%
Cerner Corp  CERN 64.30 64.60 52,708
-0.30
-0.46%
WADDELL&REED FINL-A  WDR 18.73 18.82 11,779
-0.09
-0.48%
Northrop Grumman  NOC 213.41 214.50 21,744
-1.09
-0.51%
Leggett & Platt  LEG 51.85 52.14 18,112
-0.29
-0.55%
DST SYSTEMS  DST 120.00 120.74 2,649
-0.74
-0.61%
SEARS HOLDINGS  SHLD 15.64 15.74 7,888
-0.10
-0.62%
STAND MOTOR PRODUCT  SMP 43.37 43.67 3,026
-0.30
-0.69%
JC PENNEY  JCP 10.05 10.13 364,003
-0.08
-0.74%
TORTOISE ENGY INFRA  TYG 31.59 31.84 7,179
-0.25
-0.77%
DILLARDS-A  DDS 66.33 66.89 4,257
-0.56
-0.84%
ONEOK  OKE 47.80 48.28 27,843
-0.48
-0.99%
SAIA  SAIA 30.38 30.74 2,922
-0.36
-1.17%
JACK HENRY & ASSC  JKHY 87.42 88.73 7,292
-1.31
-1.48%
LAYNE CHRISTENSEN  LAYN 9.200 9.350 1,473
-0.15
-1.60%
HARTE-HANKS  HHS 1.680 1.710 2,292
-0.03
-1.75%
ISLE CAPRI CASINOS  ISLE 17.92 18.33 1,693
-0.41
-2.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here