KansasCity.com Regional Stocks (CIX: LOC-KC)
1,155.33   +1.43 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kohl's Corp  KSS 42.99 40.91 7,221,424
+2.08
+5.08%
DILLARDS-A  DDS 57.00 54.68 3,094,119
+2.32
+4.24%
J.B.HUNT TRANSP RG  JBHT 99.82 97.31 1,173,609
+2.51
+2.58%
CABELA'S RG  CAB 46.58 45.46 726,593
+1.12
+2.46%
Target Corp  TGT 66.51 64.98 6,909,008
+1.53
+2.35%
Southwest Airlines  LUV 58.54 57.26 5,513,352
+1.28
+2.24%
Laboratory Corp American Holdings  LH 142.89 140.27 1,294,069
+2.62
+1.87%
Quest Diagnostics  DGX 97.31 95.61 807,147
+1.70
+1.78%
ConAgra Foods  CAG 41.16 40.50 3,342,788
+0.66
+1.63%
Wal-Mart Stores, Inc.  WMT 72.39 71.31 13,889,852
+1.08
+1.51%
Westar Energy, Inc.  WR 53.80 53.00 748,283
+0.80
+1.51%
GREAT PLAINS ENE RG  GXP 28.85 28.50 1,908,150
+0.35
+1.23%
Kansas City Southern  KSU 88.33 87.41 1,792,699
+0.92
+1.05%
United Parcel Service  UPS 106.18 105.09 2,717,389
+1.09
+1.04%
FedEx Corp  FDX 193.11 191.18 2,209,925
+1.93
+1.01%
Alliance Data Systems  ADS 244.81 242.42 762,306
+2.39
+0.99%
AT&T  T 42.36 41.95 17,043,175
+0.41
+0.98%
Union Pacific  UNP 107.74 106.70 4,632,503
+1.04
+0.97%
VF Corp  VFC 53.06 52.55 4,573,276
+0.51
+0.97%
Kroger Co  KR 33.29 32.99 6,847,955
+0.30
+0.91%
JACK HENRY & ASS RG  JKHY 94.70 93.85 230,704
+0.85
+0.91%
Home Depot  HD 145.95 144.71 3,516,923
+1.24
+0.86%
Deere & Co  DE 108.62 107.73 2,166,411
+0.89
+0.83%
AGCO RG  AGCO 61.73 61.26 454,879
+0.47
+0.77%
International Paper  IP 52.62 52.22 2,336,155
+0.40
+0.77%
Pfizer  PFE 34.26 34.06 24,711,954
+0.20
+0.59%
Kellogg Co  K 75.23 74.80 1,714,667
+0.43
+0.57%
General Electric  GE 30.19 30.02 27,323,723
+0.17
+0.57%
Leggett & Platt  LEG 49.43 49.16 870,687
+0.27
+0.55%
Cintas Corp  CTAS 119.07 118.43 394,581
+0.64
+0.54%
Walt Disney  DIS 110.32 109.73 4,786,814
+0.59
+0.54%
ATMOS ENERGY COR RG  ATO 78.18 77.78 314,736
+0.40
+0.51%
Northrop Grumman  NOC 245.05 243.86 815,095
+1.19
+0.49%
CONVERGYS RG  CVG 22.74 22.63 1,744,664
+0.11
+0.49%
SANOFI SP ADR  SNY 42.70 42.51 1,786,466
+0.19
+0.45%
B/E AEROSPACE  BEAV 63.13 62.86 855,143
+0.27
+0.43%
Cerner Corp  CERN 55.61 55.39 1,748,642
+0.22
+0.40%
Lowe's Companies  LOW 76.10 75.80 11,147,738
+0.30
+0.40%
ISLE CAPRI CASIN RG  ISLE 24.24 24.16 48,009
+0.08
+0.33%
HIGHWOOD PROP RE RG  HIW 52.45 52.29 387,321
+0.16
+0.31%
SEABOARD RG  SEB 3,955.00 3944.51 549
+10.49
+0.27%
PepsiCo  PEP 109.83 109.54 3,991,764
+0.29
+0.26%
DST SYSTEMS RG  DST 119.25 118.97 106,765
+0.28
+0.24%
Time Warner  TWX 97.28 97.06 2,487,811
+0.22
+0.23%
WADDELL&REED FINL-A  WDR 19.09 19.05 794,923
+0.04
+0.21%
Honeywell International  HON 125.03 124.82 2,524,108
+0.21
+0.17%
CEDAR FAIR DULPI  FUN 68.39 68.29 337,072
+0.10
+0.15%
Xerox Corp  XRX 7.540 7.530 9,756,523
+0.01
+0.13%
SAIA RG  SAIA 48.30 48.25 147,669
+0.05
+0.10%
Marriott International  MAR 87.08 87.00 2,521,731
+0.08
+0.09%
COMPASS MINERALS RG  CMP 75.70 75.65 513,463
+0.05
+0.07%
Berkshire Hathaway  BRK-A 255,040.00 254900.00 536
+140.00
+0.05%
EURONET WORLDWIDE  EEFT 83.45 83.42 241,378
+0.03
+0.04%
H&R Block  HRB 20.05 20.05 6,006,051
+0.00
0.00%
Assurant  AIZ 98.76 98.84 267,721
-0.08
-0.08%
Procter & Gamble  PG 91.05 91.13 6,643,365
-0.08
-0.09%
DELUXE RG  DLX 75.51 75.61 158,217
-0.10
-0.13%
International Business Machines  IBM 181.35 181.65 3,300,093
-0.30
-0.17%
FERRELLGAS PART  FGP 5.890 5.910 698,345
-0.02
-0.34%
OWENS CORNING RG  OC 57.75 58.01 759,693
-0.26
-0.45%
NIC RG  EGOV 21.90 22.00 270,638
-0.10
-0.45%
STAND MOTOR PROD RG  SMP 48.71 48.96 77,164
-0.25
-0.51%
U.S. Bancorp  USB 55.10 55.40 7,596,136
-0.30
-0.54%
HARTE-HANKS RG  HHS 1.560 1.570 67,870
-0.01
-0.64%
COMMERCE BANCSHA RG  CBSH 59.27 59.65 341,665
-0.38
-0.64%
Ford Motor  F 12.47 12.56 40,817,305
-0.09
-0.72%
Capital One Financial  COF 92.61 93.41 2,252,300
-0.80
-0.86%
GREAT SOUTHERN B RG  GSBC 51.30 51.75 12,951
-0.45
-0.87%
JPMorgan Chase & Co  JPM 90.33 91.13 15,062,298
-0.80
-0.88%
PNC Financial Services  PNC 126.88 128.14 2,586,302
-1.26
-0.98%
TORTOISE ENGY INFRA  TYG 34.57 34.93 140,347
-0.36
-1.03%
UMB FINANCIAL RG  UMBF 79.50 80.35 196,373
-0.85
-1.06%
State Street Corp  STT 78.95 79.82 2,135,431
-0.87
-1.09%
LAYNE CHRISTENSE RG  LAYN 9.540 9.650 36,410
-0.11
-1.14%
Wells Fargo  WFC 57.81 58.49 16,379,051
-0.68
-1.16%
Bank of America  BAC 24.23 24.58 97,074,433
-0.35
-1.42%
INTL SPEEDWAY-A  ISCA 37.80 38.35 90,784
-0.55
-1.43%
Colgate-Palmolive  CL 73.35 74.44 6,461,620
-1.09
-1.46%
SN MISSOURI BANC RG  SMBC 36.16 36.73 15,171
-0.57
-1.55%
OLIN RG  OLN 30.80 31.38 2,622,435
-0.58
-1.85%
SEARS HOLDINGS RG  SHLD 7.740 7.910 1,410,517
-0.17
-2.15%
LANDMARK BANCORP RG  LARK 29.25 29.94 2,613
-0.69
-2.31%
ONEOK  OKE 53.16 54.64 2,479,848
-1.48
-2.71%
JC PENNEY RG  JCP 6.460 6.860 69,744,980
-0.40
-5.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial