KansasCity.com Regional Stocks (CIX: LOC-KC)
1,127.22   +2.67 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SAIA RG  SAIA 45.20 44.15 113,306
+1.05
+2.38%
LAYNE CHRISTENSE RG  LAYN 7.810 7.680 48,089
+0.13
+1.69%
GREAT SOUTHERN B RG  GSBC 50.00 49.25 15,469
+0.75
+1.52%
Bank of America  BAC 23.39 23.04 79,020,023
+0.35
+1.52%
PNC Financial Services  PNC 121.15 119.45 1,476,115
+1.70
+1.42%
COMMERCE BANCSHA RG  CBSH 54.91 54.21 198,814
+0.70
+1.29%
JPMorgan Chase & Co  JPM 85.76 84.70 11,753,016
+1.06
+1.25%
Southwest Airlines  LUV 59.64 58.92 2,960,604
+0.72
+1.22%
Marriott International  MAR 105.49 104.22 2,867,818
+1.27
+1.22%
ONEOK  OKE 52.23 51.66 2,389,621
+0.57
+1.10%
CABELA'S RG  CAB 53.27 52.71 988,667
+0.56
+1.06%
UMB FINANCIAL RG  UMBF 71.70 70.96 113,700
+0.74
+1.04%
JACK HENRY & ASS RG  JKHY 103.18 102.14 969,949
+1.04
+1.02%
U.S. Bancorp  USB 51.96 51.44 5,061,362
+0.52
+1.01%
INTL SPEEDWAY-A  ISCA 35.55 35.20 82,143
+0.35
+0.99%
J.B.HUNT TRANSP RG  JBHT 85.07 84.25 679,724
+0.82
+0.97%
Capital One Financial  COF 80.34 79.63 1,995,112
+0.71
+0.89%
State Street Corp  STT 81.51 80.81 1,041,753
+0.70
+0.87%
ConAgra Foods  CAG 38.38 38.06 2,263,193
+0.32
+0.84%
HIGHWOOD PROP RE RG  HIW 51.03 50.61 438,421
+0.42
+0.83%
FedEx Corp  FDX 193.06 191.65 907,028
+1.41
+0.74%
Wells Fargo  WFC 53.39 53.01 11,751,719
+0.38
+0.72%
ATMOS ENERGY COR RG  ATO 82.09 81.53 332,008
+0.56
+0.69%
International Paper  IP 51.97 51.67 1,862,231
+0.30
+0.58%
Cintas Corp  CTAS 122.39 121.74 363,162
+0.65
+0.53%
Northrop Grumman  NOC 250.65 249.45 801,378
+1.20
+0.48%
CEDAR FAIR DULPI  FUN 70.64 70.31 42,898
+0.33
+0.47%
Kellogg Co  K 71.61 71.31 1,986,113
+0.30
+0.42%
United Parcel Service  UPS 104.20 103.78 2,099,601
+0.42
+0.40%
General Electric  GE 28.28 28.18 23,877,122
+0.10
+0.35%
Deere & Co  DE 122.13 121.71 3,719,482
+0.42
+0.35%
Time Warner  TWX 98.23 97.90 2,612,196
+0.33
+0.34%
PepsiCo  PEP 115.05 114.70 3,261,263
+0.35
+0.31%
VF Corp  VFC 52.99 52.85 2,524,451
+0.14
+0.26%
SEABOARD RG  SEB 3,875.01 3865.04 279
+9.97
+0.26%
Westar Energy, Inc.  WR 51.83 51.70 1,634,416
+0.13
+0.25%
OWENS CORNING RG  OC 61.73 61.63 496,843
+0.10
+0.16%
Union Pacific  UNP 108.00 107.83 2,732,565
+0.17
+0.16%
AT&T  T 38.31 38.25 13,535,259
+0.06
+0.16%
Cerner Corp  CERN 64.67 64.58 3,054,194
+0.09
+0.14%
GREAT PLAINS ENE RG  GXP 28.82 28.78 5,516,644
+0.04
+0.14%
Berkshire Hathaway  BRK-A 248,121.00 247820.00 327
+301.00
+0.12%
Pfizer  PFE 32.14 32.12 17,568,656
+0.02
+0.06%
TORTOISE ENGY INFRA  TYG 33.79 33.77 95,382
+0.02
+0.06%
Honeywell International  HON 131.85 131.84 2,291,033
+0.01
+0.01%
NIC RG  EGOV 20.40 20.40 335,315
+0.00
0.00%
AGCO RG  AGCO 64.04 64.05 658,052
-0.01
-0.02%
Quest Diagnostics  DGX 106.51 106.55 490,901
-0.04
-0.04%
SN MISSOURI BANC RG  SMBC 31.58 31.60 16,716
-0.02
-0.06%
Wal-Mart Stores, Inc.  WMT 78.49 78.55 7,584,938
-0.06
-0.08%
Kansas City Southern  KSU 90.54 90.63 750,535
-0.09
-0.10%
Assurant  AIZ 99.49 99.59 428,994
-0.10
-0.10%
STAND MOTOR PROD RG  SMP 48.56 48.61 93,081
-0.05
-0.10%
LANDMARK BANCORP RG  LARK 30.96 31.00 2,203
-0.04
-0.13%
Procter & Gamble  PG 86.08 86.21 4,394,225
-0.13
-0.15%
SANOFI SP ADR  SNY 49.07 49.16 1,835,591
-0.09
-0.18%
CONVERGYS RG  CVG 24.11 24.16 311,538
-0.05
-0.21%
Leggett & Platt  LEG 51.19 51.30 539,350
-0.11
-0.21%
H&R Block  HRB 25.75 25.81 1,164,201
-0.06
-0.23%
International Business Machines  IBM 152.03 152.64 2,564,503
-0.61
-0.40%
Laboratory Corp American Holdings  LH 139.70 140.30 603,800
-0.60
-0.43%
Xerox Corp  XRX 6.950 6.980 2,905,921
-0.03
-0.43%
JC PENNEY RG  JCP 4.620 4.640 8,545,377
-0.02
-0.43%
Ford Motor  F 11.05 11.10 40,816,647
-0.05
-0.45%
WADDELL&REED FINL-A  WDR 16.80 16.89 1,228,254
-0.09
-0.53%
Kroger Co  KR 29.12 29.28 6,560,349
-0.16
-0.55%
Walt Disney  DIS 107.02 107.63 7,542,646
-0.61
-0.57%
Colgate-Palmolive  CL 73.84 74.28 2,799,948
-0.44
-0.59%
Kohl's Corp  KSS 37.79 38.02 4,305,286
-0.23
-0.60%
GUARANTY FEDERAL RG  GFED 19.80 19.93 1,517
-0.13
-0.65%
EURONET WORLDWIDE  EEFT 83.83 84.42 97,615
-0.59
-0.70%
Home Depot  HD 154.83 155.96 4,640,854
-1.13
-0.72%
OLIN RG  OLN 30.85 31.09 1,381,667
-0.24
-0.77%
Alliance Data Systems  ADS 236.21 238.27 542,051
-2.06
-0.86%
DST SYSTEMS RG  DST 118.49 119.54 133,035
-1.05
-0.88%
SEARS HOLDINGS RG  SHLD 7.780 7.850 1,704,519
-0.07
-0.89%
COMPASS MINERALS RG  CMP 66.55 67.55 362,492
-1.00
-1.48%
Target Corp  TGT 54.49 55.46 7,136,819
-0.97
-1.75%
FERRELLGAS PART  FGP 5.570 5.680 225,331
-0.11
-1.94%
Lowe's Companies  LOW 82.34 84.05 9,510,044
-1.71
-2.03%
DILLARDS-A  DDS 49.25 50.79 695,781
-1.54
-3.03%
HARTE-HANKS RG  HHS 1.250 1.290 35,769
-0.04
-3.10%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial