KansasCity.com Regional Stocks (CIX: LOC-KC)
1,133.73   -0.89 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LAYNE CHRISTENSE RG  LAYN 8.680 7.850 119,289
+0.83
+10.57%
SEARS HOLDINGS RG  SHLD 8.500 8.190 790,411
+0.31
+3.79%
Cerner Corp  CERN 57.77 56.53 3,796,603
+1.24
+2.19%
ONEOK  OKE 53.10 52.25 2,821,616
+0.85
+1.63%
JC PENNEY RG  JCP 5.570 5.500 10,152,197
+0.07
+1.27%
Wells Fargo  WFC 55.83 55.25 21,127,464
+0.58
+1.05%
LANDMARK BANCORP RG  LARK 30.05 29.75 641
+0.30
+1.01%
SN MISSOURI BANC RG  SMBC 33.04 32.86 7,585
+0.18
+0.55%
GREAT SOUTHERN B RG  GSBC 49.25 49.00 24,098
+0.25
+0.51%
Southwest Airlines  LUV 52.61 52.37 3,719,743
+0.24
+0.46%
Quest Diagnostics  DGX 98.70 98.27 884,005
+0.43
+0.44%
ISLE CAPRI CASIN RG  ISLE 25.45 25.34 97,408
+0.11
+0.43%
COMMERCE BANCSHA RG  CBSH 54.98 54.75 310,144
+0.23
+0.42%
Marriott International  MAR 93.50 93.14 2,274,870
+0.36
+0.39%
Kansas City Southern  KSU 82.64 82.33 768,230
+0.31
+0.38%
CBIZ RG  CBZ 13.75 13.70 133,787
+0.05
+0.36%
Alliance Data Systems  ADS 243.79 242.92 341,366
+0.87
+0.36%
Laboratory Corp American Holdings  LH 142.00 141.50 872,371
+0.50
+0.35%
VF Corp  VFC 54.06 53.87 4,198,461
+0.19
+0.35%
GUARANTY FEDERAL RG  GFED 20.25 20.18 600
+0.07
+0.35%
Time Warner  TWX 97.51 97.18 1,602,162
+0.33
+0.34%
General Electric  GE 29.72 29.62 27,880,234
+0.10
+0.34%
DILLARDS-A  DDS 47.46 47.31 402,542
+0.15
+0.32%
PepsiCo  PEP 112.12 111.78 3,913,223
+0.34
+0.30%
ConAgra Foods  CAG 40.47 40.35 3,503,170
+0.12
+0.30%
GREAT PLAINS ENE RG  GXP 28.91 28.83 1,469,969
+0.08
+0.28%
SANOFI SP ADR  SNY 44.63 44.51 2,117,041
+0.12
+0.27%
CEDAR FAIR DULPI  FUN 68.10 67.94 61,407
+0.16
+0.24%
Bank of America  BAC 23.12 23.07 113,499,139
+0.05
+0.22%
EURONET WORLDWIDE  EEFT 83.54 83.39 226,929
+0.15
+0.18%
PNC Financial Services  PNC 119.40 119.28 2,425,890
+0.12
+0.10%
Union Pacific  UNP 103.96 103.87 2,734,658
+0.09
+0.09%
AT&T  T 41.68 41.65 14,202,031
+0.03
+0.07%
Capital One Financial  COF 83.80 83.78 1,966,056
+0.02
+0.02%
DELUXE RG  DLX 71.13 71.12 210,972
+0.01
+0.01%
MAXUS REALTY TR RG  MRTI 65.00 65.00 0
+0.00
0.00%
ATMOS ENERGY COR RG  ATO 80.14 80.15 282,428
-0.01
-0.01%
U.S. Bancorp  USB 52.57 52.58 5,948,785
-0.01
-0.02%
STAND MOTOR PROD RG  SMP 48.17 48.18 50,259
-0.01
-0.02%
Target Corp  TGT 53.12 53.14 4,351,791
-0.02
-0.04%
State Street Corp  STT 77.21 77.27 2,684,220
-0.06
-0.08%
Walt Disney  DIS 112.14 112.24 4,707,297
-0.10
-0.09%
JPMorgan Chase & Co  JPM 87.29 87.39 16,093,237
-0.10
-0.11%
SAIA RG  SAIA 42.70 42.75 230,517
-0.05
-0.12%
UMB FINANCIAL RG  UMBF 73.43 73.52 225,577
-0.09
-0.12%
Xerox Corp  XRX 7.190 7.200 6,717,906
-0.01
-0.14%
JACK HENRY & ASS RG  JKHY 93.33 93.47 154,188
-0.14
-0.15%
Kellogg Co  K 73.00 73.11 2,932,976
-0.11
-0.15%
OWENS CORNING RG  OC 61.24 61.34 781,548
-0.10
-0.16%
HIGHWOOD PROP RE RG  HIW 49.54 49.63 372,606
-0.09
-0.18%
Home Depot  HD 147.71 147.99 4,735,361
-0.28
-0.19%
Procter & Gamble  PG 90.57 90.77 9,251,999
-0.20
-0.22%
B/E AEROSPACE  BEAV 63.94 64.09 1,918,010
-0.15
-0.23%
NIC RG  EGOV 20.40 20.45 931,875
-0.05
-0.24%
Kohl's Corp  KSS 37.41 37.51 3,432,302
-0.10
-0.27%
TORTOISE ENGY INFRA  TYG 32.55 32.64 256,128
-0.09
-0.28%
Lowe's Companies  LOW 82.21 82.45 3,456,871
-0.24
-0.29%
Assurant  AIZ 95.06 95.34 298,196
-0.28
-0.29%
Colgate-Palmolive  CL 73.67 73.92 2,621,928
-0.25
-0.34%
Wal-Mart Stores, Inc.  WMT 69.61 69.86 5,858,968
-0.25
-0.36%
DST SYSTEMS RG  DST 114.16 114.60 139,324
-0.44
-0.38%
Ford Motor  F 11.62 11.67 43,772,442
-0.05
-0.43%
Westar Energy, Inc.  WR 54.33 54.59 504,149
-0.26
-0.48%
Deere & Co  DE 108.98 109.53 1,844,661
-0.55
-0.50%
Leggett & Platt  LEG 50.09 50.36 647,281
-0.27
-0.54%
Kroger Co  KR 29.10 29.26 8,185,025
-0.16
-0.55%
FedEx Corp  FDX 188.12 189.19 2,862,327
-1.07
-0.57%
International Business Machines  IBM 173.83 174.82 3,221,675
-0.99
-0.57%
United Parcel Service  UPS 105.05 105.65 2,526,873
-0.60
-0.57%
J.B.HUNT TRANSP RG  JBHT 90.27 90.81 918,405
-0.54
-0.59%
Honeywell International  HON 124.77 125.52 2,222,343
-0.75
-0.60%
OLIN RG  OLN 32.77 32.97 1,527,488
-0.20
-0.61%
CABELA'S RG  CAB 46.35 46.65 253,030
-0.30
-0.64%
Cintas Corp  CTAS 125.13 125.95 709,505
-0.82
-0.65%
CONVERGYS RG  CVG 20.46 20.60 615,915
-0.14
-0.68%
HARTE-HANKS RG  HHS 1.390 1.400 25,485
-0.01
-0.71%
SEABOARD RG  SEB 3,879.00 3911.00 192
-32.00
-0.82%
Pfizer  PFE 34.00 34.29 27,118,654
-0.29
-0.85%
AGCO RG  AGCO 59.20 59.71 263,411
-0.51
-0.85%
Berkshire Hathaway  BRK-A 252,301.00 254702.02 275
-2401.02
-0.94%
International Paper  IP 50.81 51.31 2,071,833
-0.50
-0.97%
Northrop Grumman  NOC 236.88 239.50 753,172
-2.62
-1.09%
WADDELL&REED FINL-A  WDR 16.50 16.73 937,723
-0.23
-1.37%
H&R Block  HRB 22.42 22.76 2,811,624
-0.34
-1.49%
COMPASS MINERALS RG  CMP 65.95 67.05 326,990
-1.10
-1.64%
INTL SPEEDWAY-A  ISCA 35.60 36.50 174,314
-0.90
-2.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial