KansasCity.com Regional Stocks (CIX: LOC-KC)
955.91   -5.97 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CEDAR FAIR, L.P.  FUN 46.95 45.25 474,932
+1.70
+3.76%
OWENS CORNING  OC 31.59 30.70 4,830,296
+0.89
+2.90%
Southern Missouri Bancorp  SMBC 36.00 35.07 393
+0.93
+2.65%
EMPIRE DISTRICT ELECT  EDE 26.52 26.09 208,659
+0.43
+1.65%
SANOFI  SNY 52.63 52.15 1,787,582
+0.48
+0.92%
GREAT PLAINS ENERGY INCOR  GXP 26.15 25.93 1,137,651
+0.22
+0.85%
PEPSICO, Inc.  PEP 94.46 93.73 5,148,215
+0.73
+0.78%
KROGER COMPANY  KR 54.09 53.69 3,392,359
+0.40
+0.75%
Westar Energy, Inc.  WR 36.60 36.38 1,422,048
+0.22
+0.60%
KELLOGG COMPANY  K 62.04 61.70 1,447,156
+0.34
+0.55%
Henry  JKHY 56.46 56.23 461,849
+0.23
+0.41%
CONAGRA FOODS, Inc.  CAG 34.16 34.04 2,261,685
+0.12
+0.35%
ATMOS ENERGY CORPORATION  ATO 51.42 51.24 628,961
+0.18
+0.35%
HIGHWOODS PROPERTIES, Inc.  HIW 41.40 41.27 510,460
+0.13
+0.31%
ALLIANCE DATA SYSTEMS  ADS 268.75 268.14 1,141,037
+0.61
+0.23%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.13 46.04 94,304
+0.09
+0.20%
QUEST DIAGNOSTICS, Inc.  DGX 61.21 61.12 2,013,955
+0.09
+0.15%
PFIZER, Inc.  PFE 28.30 28.28 30,788,550
+0.02
+0.07%
WAL-MART STORES, Inc.  WMT 76.03 76.02 5,927,620
+0.01
+0.01%
Guaranty Federal Bancshares In  GFED 12.60 12.60 0
+0.00
0.00%
Walgreen Company  WAG 61.50 61.55 5,314,321
-0.05
-0.08%
COLGATE-PALMOLIVE COMPANY  CL 65.32 65.42 4,656,026
-0.10
-0.15%
PNC FINANCIAL SERVICES GROUP  PNC 81.02 81.16 2,275,436
-0.14
-0.17%
ALLIANT TECHSYSTEMS, Inc.  ATK 129.82 130.06 114,612
-0.24
-0.18%
JB Hunt Transport Services, Inc.  JBHT 76.78 76.94 1,509,708
-0.16
-0.21%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.07 101.30 909,739
-0.23
-0.23%
FERRELLGAS PARTNERS, L.P.  FGP 26.57 26.65 101,942
-0.08
-0.30%
DELUXE CORPORATION  DLX 56.73 56.91 404,061
-0.18
-0.32%
EPIQ Systems, Inc.  EPIQ 18.44 18.50 95,869
-0.06
-0.32%
AT&T, Inc.  T 34.50 34.62 24,963,094
-0.12
-0.35%
ASSURANT, Inc.  AIZ 64.11 64.37 327,913
-0.26
-0.40%
Deere & Company  DE 83.42 83.78 4,061,869
-0.36
-0.43%
DST SYSTEMS, Inc.  DST 88.16 88.55 182,299
-0.39
-0.44%
PROCTER & GAMBLE COMPANY  PG 84.23 84.61 9,755,005
-0.38
-0.45%
KOHLS CORPORATION  KSS 58.43 58.71 2,113,350
-0.28
-0.48%
THE WALT DISNEY COMPANY  DIS 87.10 87.54 9,314,515
-0.44
-0.50%
TARGET CORPORATION  TGT 61.33 61.64 3,796,040
-0.31
-0.50%
CONVERGYS CORPORATION  CVG 18.56 18.66 799,705
-0.10
-0.54%
WELLS FARGO & CO.  WFC 50.17 50.45 20,078,209
-0.28
-0.56%
International Speedway Corp  ISCA 29.68 29.87 144,911
-0.19
-0.64%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 85.24 85.79 259,596
-0.55
-0.64%
Commerce Bancshares, Inc.  CBSH 42.62 42.90 336,464
-0.28
-0.65%
HARTE-HANKS, Inc.  HHS 5.960 6.000 114,042
-0.04
-0.67%
LEGGETT & PLATT, Inc.  LEG 35.40 35.64 1,629,000
-0.24
-0.67%
Great Southern Bancorp, Inc.  GSBC 32.13 32.35 28,067
-0.22
-0.68%
NORTHROP GRUMMAN CORP.  NOC 125.11 126.13 1,920,251
-1.02
-0.81%
H&R BLOCK, Inc.  HRB 30.26 30.51 1,088,129
-0.25
-0.82%
JPMORGAN CHASE & CO.  JPM 57.45 57.93 13,750,741
-0.48
-0.83%
MEADWESTVACO CORP  MWV 41.68 42.03 1,028,118
-0.35
-0.83%
TIME WARNER, Inc.  TWX 76.57 77.22 4,194,114
-0.65
-0.84%
Berkshire Hathaway  BRK-A 206,525.00 208330.00 236
-1805.00
-0.87%
FEDEX CORPORATION  FDX 158.47 159.88 1,874,453
-1.41
-0.88%
INTERNATIONAL BUSINESS MACHINES  IBM 161.79 163.23 11,091,424
-1.44
-0.88%
FORD MOTOR COMPANY  F 14.13 14.26 24,285,220
-0.13
-0.91%
HOME DEPOT, Inc.  HD 93.34 94.20 5,912,513
-0.86
-0.91%
Crown Media Holdings, Inc.  CRWN 3.250 3.280 53,442
-0.03
-0.91%
U.S. BANCORP  USB 39.89 40.27 10,190,191
-0.38
-0.94%
General Electric  GE 25.19 25.45 30,038,656
-0.26
-1.02%
Sears Holding Corporation  SHLD 34.42 34.79 1,116,686
-0.37
-1.06%
CAPITAL ONE FINANCIAL  COF 77.85 78.70 3,531,475
-0.85
-1.08%
SOUTHWEST AIRLINES CO.  LUV 34.20 34.59 12,755,245
-0.39
-1.13%
Euronet Worldwide, Inc.  EEFT 46.98 47.52 259,954
-0.54
-1.14%
Kansas City Life Ins Co  KCLI 46.65 47.19 3,587
-0.54
-1.14%
Cintas Corporation  CTAS 70.35 71.17 688,931
-0.82
-1.15%
ALCATEL-LUCENT  ALU 2.490 2.520 7,662,070
-0.03
-1.19%
LOWES COMPANIES, Inc.  LOW 53.94 54.59 5,097,917
-0.65
-1.19%
BANK OF AMERICA CORP.  BAC 16.40 16.60 85,199,795
-0.20
-1.20%
MCCLATCHY COMPANY  MNI 3.170 3.210 469,805
-0.04
-1.25%
Landmark Bancorp, Inc.  LARK 24.75 25.09 1,294
-0.34
-1.35%
CBIZ, Inc.  CBZ 8.420 8.540 140,902
-0.12
-1.41%
Cerner  CERN 58.30 59.18 2,011,086
-0.88
-1.49%
STATE STREET CORPORATION  STT 67.90 68.97 3,219,613
-1.07
-1.55%
AGCO CORPORATION  AGCO 43.98 44.70 1,046,016
-0.72
-1.61%
UMB Financial Corp  UMBF 54.87 55.77 95,059
-0.90
-1.61%
OLIN CORP.  OLN 25.09 25.51 335,836
-0.42
-1.65%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.06 100.75 3,565,067
-1.69
-1.68%
DILLARDS, Inc.  DDS 105.55 107.40 457,723
-1.85
-1.72%
STANDARD MOTOR PRODUCTS  SMP 37.52 38.22 120,669
-0.70
-1.83%
PENNEY COMPANY, Inc.  JCP 7.490 7.630 9,983,573
-0.14
-1.83%
UNION PACIFIC CORP.  UNP 106.86 108.86 5,501,507
-2.00
-1.84%
INTERNATIONAL PAPER CO.  IP 48.89 49.82 4,519,431
-0.93
-1.87%
HONEYWELL INTERNATIONAL  HON 91.16 92.92 5,255,167
-1.76
-1.89%
ONEOK, Inc.  OKE 59.77 61.11 1,314,598
-1.34
-2.19%
Layne Christensen Co  LAYN 8.410 8.600 173,568
-0.19
-2.21%
SAIA  SAIA 49.29 50.54 99,204
-1.25
-2.47%
KANSAS CITY SOUTHERN IND.  KSU 116.79 120.11 1,068,853
-3.32
-2.76%
CABELA'S INCORPORATED  CAB 57.94 59.72 1,053,049
-1.78
-2.98%
WADDELL & REED FINANCIAL  WDR 46.47 47.94 879,610
-1.47
-3.07%
Isle of Capri Casinos, Inc.  ISLE 6.440 6.670 204,191
-0.23
-3.45%
NIC, Inc.  EGOV 17.76 18.41 169,033
-0.65
-3.53%
QC Holdings, Inc.  QCCO 1.679 1.760 1,785
-0.08
-4.58%
SEABOARD CORP.  SEB 2,815.00 2980.00 239
-165.00
-5.54%
BE Aerospace, Inc.  BEAV 74.47 79.99 2,801,649
-5.52
-6.90%
XEROX CORPORATION  XRX 12.21 13.20 24,256,872
-0.99
-7.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here