KansasCity.com Regional Stocks (CIX: LOC-KC)
918.40   +23.66 (+2.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 20.69 19.08 374,764
+1.61
+8.44%
JPMorgan Chase & Co  JPM 57.49 53.07 37,011,352
+4.42
+8.33%
Bank of America  BAC 11.95 11.16 245,388,351
+0.79
+7.08%
FERRELLGAS PARTNERS, L.P.  FGP 16.77 15.69 297,647
+1.08
+6.88%
HARTE-HANKS, Inc.  HHS 3.440 3.260 467,236
+0.18
+5.52%
CABELA'S INCORPORATED  CAB 41.14 39.10 818,462
+2.04
+5.22%
Kroger Co  KR 38.33 36.43 7,527,316
+1.90
+5.22%
Isle of Capri Casinos, Inc.  ISLE 11.79 11.22 224,543
+0.57
+5.08%
Wells Fargo  WFC 47.31 45.16 28,533,866
+2.15
+4.76%
WADDELL & REED FINANCIAL  WDR 22.35 21.36 1,216,977
+0.99
+4.63%
U.S. Bancorp  USB 39.10 37.45 12,455,611
+1.65
+4.41%
State Street Corp  STT 54.68 52.38 2,529,903
+2.30
+4.39%
UMB Financial Corp  UMBF 47.09 45.16 437,076
+1.93
+4.27%
Commerce Bancshares, Inc.  CBSH 41.16 39.53 456,377
+1.63
+4.12%
Great Southern Bancorp, Inc.  GSBC 38.07 36.60 36,399
+1.47
+4.02%
Capital One Financial  COF 62.54 60.15 5,527,960
+2.39
+3.97%
SEABOARD CORP.  SEB 2,700.00 2600.00 216
+100.00
+3.85%
Euronet Worldwide, Inc.  EEFT 65.00 62.65 917,981
+2.35
+3.75%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 69.26 66.80 371,542
+2.46
+3.68%
Marriott International  MAR 63.80 61.59 3,711,608
+2.21
+3.59%
PNC Financial Services  PNC 80.93 78.17 4,390,191
+2.76
+3.53%
VF Corp  VFC 58.79 56.81 2,406,421
+1.98
+3.49%
Ford Motor  F 11.55 11.17 28,084,963
+0.38
+3.40%
FedEx Corp  FDX 128.60 124.42 1,726,504
+4.18
+3.36%
ConAgra Foods  CAG 41.60 40.26 3,918,467
+1.34
+3.33%
International Paper  IP 34.16 33.12 6,366,277
+1.04
+3.14%
Henry  JKHY 79.29 77.01 652,598
+2.28
+2.96%
General Electric  GE 28.26 27.45 57,645,610
+0.81
+2.95%
ONEOK  OKE 20.18 19.62 3,936,716
+0.56
+2.85%
Kohl's Corp  KSS 40.81 39.69 1,967,784
+1.12
+2.82%
Leggett & Platt  LEG 42.33 41.18 986,183
+1.15
+2.79%
Target Corp  TGT 69.95 68.05 4,651,847
+1.90
+2.79%
International Business Machines  IBM 121.04 117.85 4,936,514
+3.19
+2.71%
Home Depot  HD 116.32 113.27 5,361,634
+3.05
+2.69%
Sears Holding Corporation  SHLD 15.45 15.05 447,119
+0.40
+2.66%
CONVERGYS CORPORATION  CVG 24.46 23.85 1,256,370
+0.61
+2.56%
Southwest Airlines  LUV 36.24 35.34 6,614,746
+0.90
+2.55%
Deere & Co  DE 78.27 76.41 3,154,089
+1.86
+2.43%
Kansas City Southern  KSU 79.40 77.54 1,480,496
+1.86
+2.40%
CEDAR FAIR, L.P.  FUN 51.10 49.94 329,958
+1.16
+2.32%
Lowe's Companies  LOW 64.87 63.40 4,259,956
+1.47
+2.32%
United Parcel Service  UPS 97.25 95.09 3,266,665
+2.16
+2.27%
Union Pacific  UNP 77.20 75.54 5,716,378
+1.66
+2.20%
Berkshire Hathaway  BRK-A 193,999.00 190000.00 588
+3999.00
+2.10%
JB Hunt Transport Services, Inc.  JBHT 74.43 72.97 1,047,593
+1.46
+2.00%
International Speedway Corp  ISCA 32.63 31.99 287,345
+0.64
+2.00%
Colgate-Palmolive  CL 65.70 64.44 2,579,055
+1.26
+1.96%
Honeywell International  HON 103.48 101.54 4,443,765
+1.94
+1.91%
BE Aerospace, Inc.  BEAV 40.69 39.94 1,678,205
+0.75
+1.88%
Cerner Corp  CERN 54.90 53.95 1,735,755
+0.95
+1.76%
Kellogg Co  K 74.97 73.69 2,599,412
+1.28
+1.74%
Southern Missouri Bancorp  SMBC 23.50 23.10 7,334
+0.40
+1.73%
H&R Block  HRB 33.72 33.16 2,510,417
+0.56
+1.69%
PepsiCo  PEP 98.49 96.90 5,110,612
+1.59
+1.64%
Laboratory Corp American Holdings  LH 103.02 101.40 1,156,272
+1.62
+1.60%
SANOFI  SNY 38.98 38.37 2,598,188
+0.61
+1.59%
STANDARD MOTOR PRODUCTS  SMP 34.63 34.14 108,226
+0.49
+1.44%
Procter & Gamble  PG 80.99 79.90 9,306,055
+1.09
+1.36%
DILLARDS, Inc.  DDS 67.44 66.56 507,629
+0.88
+1.32%
Wal-Mart Stores, Inc.  WMT 66.18 65.32 9,695,461
+0.86
+1.32%
Alliance Data Systems  ADS 182.65 180.45 674,882
+2.20
+1.22%
Cintas Corp  CTAS 83.01 82.12 600,567
+0.89
+1.08%
Layne Christensen Co  LAYN 5.110 5.060 68,011
+0.05
+0.99%
Quest Diagnostics  DGX 61.90 61.30 739,455
+0.60
+0.98%
Walt Disney  DIS 91.15 90.31 10,786,093
+0.84
+0.93%
Xerox Corp  XRX 8.770 8.690 7,368,884
+0.08
+0.92%
Pfizer  PFE 29.36 29.13 32,543,171
+0.23
+0.79%
EMPIRE DISTRICT ELECT  EDE 32.99 32.74 1,046,990
+0.25
+0.76%
AT&T  T 36.47 36.21 26,449,974
+0.26
+0.72%
DST SYSTEMS, Inc.  DST 101.25 100.54 300,322
+0.71
+0.71%
Landmark Bancorp, Inc.  LARK 24.71 24.55 303
+0.16
+0.67%
NIC, Inc.  EGOV 17.56 17.46 343,163
+0.10
+0.57%
Maxus Realty Trust, Inc.  MRTI 48.25 48.00 300
+0.25
+0.52%
Assurant  AIZ 67.07 66.91 966,726
+0.16
+0.24%
Crown Media Holdings, Inc.  CRWN 4.210 4.200 64,479
+0.01
+0.24%
DELUXE CORPORATION  DLX 52.14 52.04 317,091
+0.10
+0.19%
AGCO CORPORATION  AGCO 45.72 45.68 838,976
+0.04
+0.09%
HIGHWOODS PROPERTIES, Inc.  HIW 41.34 41.32 972,751
+0.02
+0.05%
PENNEY COMPANY, Inc.  JCP 6.990 6.990 8,385,378
+0.00
0.00%
CBIZ, Inc.  CBZ 10.40 10.41 199,272
-0.01
-0.10%
Time Warner  TWX 62.26 62.32 6,070,093
-0.06
-0.10%
OLIN CORP.  OLN 13.02 13.05 3,046,044
-0.03
-0.23%
GREAT PLAINS ENERGY INCORPORATED  GXP 28.45 28.55 693,024
-0.10
-0.35%
SAIA  SAIA 26.84 27.00 277,937
-0.16
-0.59%
ATMOS ENERGY CORPORATION  ATO 69.83 70.29 1,235,857
-0.46
-0.65%
Westar Energy, Inc.  WR 44.76 45.22 1,056,749
-0.46
-1.02%
Guaranty Federal Bancshares In  GFED 14.85 15.05 2,163
-0.20
-1.33%
Northrop Grumman  NOC 181.25 183.91 1,594,752
-2.66
-1.45%
EPIQ Systems, Inc.  EPIQ 11.10 11.27 68,325
-0.17
-1.51%
OWENS CORNING  OC 40.52 41.23 2,453,168
-0.71
-1.72%
ALCATEL-LUCENT  ALU 3.170 3.360 2,901,931
-0.19
-5.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here