KansasCity.com Regional Stocks (CIX: LOC-KC)
1,041.51   -2.18 (-0.21%)
Streaming Delayed Price  /  Updated: 9:47 AM EDT, Jul 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JC PENNEY  JCP 9.340 9.150 806,635
+0.19
+2.08%
Kohl's Corp  KSS 39.93 39.47 49,405
+0.46
+1.17%
DILLARDS-A  DDS 63.99 63.27 4,264
+0.72
+1.14%
SEARS HOLDINGS  SHLD 15.15 14.98 33,522
+0.17
+1.13%
WADDELL&REED FINL-A  WDR 18.84 18.63 48,160
+0.21
+1.13%
Alliance Data Systems  ADS 232.82 231.08 15,701
+1.74
+0.76%
Target Corp  TGT 75.30 74.92 167,799
+0.38
+0.51%
Ford Motor  F 13.90 13.84 2,983,864
+0.06
+0.47%
Kellogg Co  K 83.23 82.86 84,108
+0.37
+0.45%
OWENS CORNING  OC 54.85 54.61 53,941
+0.24
+0.44%
HIGHWOOD PROP REIT  HIW 54.45 54.25 11,144
+0.20
+0.37%
International Business Machines  IBM 162.66 162.07 321,314
+0.59
+0.36%
CABELA'S  CAB 54.13 53.95 10,604
+0.18
+0.34%
Time Warner  TWX 78.60 78.36 107,795
+0.24
+0.31%
Capital One Financial  COF 67.22 67.03 253,135
+0.19
+0.28%
Walt Disney  DIS 97.98 97.71 338,552
+0.27
+0.28%
Lowe's Companies  LOW 80.87 80.65 166,559
+0.22
+0.27%
LAYNE CHRISTENSEN  LAYN 8.220 8.200 3,667
+0.02
+0.24%
Cintas Corp  CTAS 108.19 107.95 51,136
+0.24
+0.22%
Xerox Corp  XRX 9.810 9.790 204,724
+0.02
+0.20%
ConAgra Foods  CAG 47.41 47.32 48,190
+0.09
+0.19%
DST SYSTEMS  DST 125.22 124.99 4,311
+0.23
+0.19%
JACK HENRY & ASSC  JKHY 88.23 88.09 10,749
+0.14
+0.16%
Berkshire Hathaway  BRK-A 217,100.00 216805.00 14
+295.00
+0.14%
CONVERGYS  CVG 26.70 26.67 16,888
+0.03
+0.11%
Leggett & Platt  LEG 53.52 53.47 30,209
+0.05
+0.09%
CEDAR FAIR DULPI  FUN 61.38 61.32 11,513
+0.05
+0.09%
Assurant  AIZ 87.97 87.90 11,994
+0.07
+0.08%
PNC Financial Services  PNC 82.86 82.83 107,991
+0.03
+0.04%
Home Depot  HD 136.55 136.52 139,713
+0.03
+0.02%
Honeywell International  HON 115.63 115.61 229,760
+0.02
+0.02%
GUARANTY FEDERAL  GFED 16.50 16.50 0
+0.00
0.00%
VF Corp  VFC 62.36 62.37 201,145
-0.01
-0.02%
International Paper  IP 45.10 45.12 59,977
-0.02
-0.04%
Wal-Mart Stores, Inc.  WMT 73.52 73.55 255,138
-0.03
-0.05%
SAIA  SAIA 25.79 25.81 3,510
-0.02
-0.08%
CBIZ  CBZ 10.96 10.97 6,182
-0.01
-0.09%
EURONET WORLDWIDE  EEFT 72.45 72.52 11,952
-0.07
-0.10%
OLIN  OLN 20.62 20.64 496,627
-0.02
-0.10%
United Parcel Service  UPS 110.23 110.36 101,033
-0.13
-0.11%
H&R Block  HRB 23.88 23.91 50,893
-0.03
-0.13%
PepsiCo  PEP 109.04 109.19 166,517
-0.15
-0.14%
Laboratory Corp American Holdings  LH 138.62 138.82 7,100
-0.20
-0.14%
FedEx Corp  FDX 160.52 160.77 44,448
-0.25
-0.16%
DELUXE  DLX 70.10 70.22 7,170
-0.12
-0.17%
UMB FINANCIAL  UMBF 55.43 55.53 2,381
-0.10
-0.18%
Bank of America  BAC 14.35 14.38 4,283,809
-0.03
-0.21%
NIC  EGOV 23.26 23.31 7,260
-0.05
-0.21%
GREAT PLAINS ENERGY  GXP 30.41 30.48 33,418
-0.07
-0.25%
TORTOISE ENGY INFRA  TYG 32.27 32.35 10,263
-0.08
-0.25%
J.B.HUNT TRANSP  JBHT 83.14 83.35 24,859
-0.21
-0.25%
FERRELLGAS PART  FGP 19.00 19.05 14,711
-0.05
-0.26%
COMMERCE BANCSHARES  CBSH 47.87 48.00 5,360
-0.13
-0.27%
B/E AEROSPACE  BEAV 45.76 45.89 29,598
-0.13
-0.28%
U.S. Bancorp  USB 42.06 42.19 306,753
-0.13
-0.31%
Wells Fargo  WFC 48.17 48.32 771,343
-0.15
-0.31%
EMPIRE DISTRICT EL.  EDE 33.65 33.76 14,783
-0.11
-0.33%
Procter & Gamble  PG 85.42 85.72 361,631
-0.30
-0.35%
SANOFI SP ADR  SNY 42.13 42.31 446,238
-0.18
-0.43%
Quest Diagnostics  DGX 84.62 85.00 82,137
-0.38
-0.45%
Cerner Corp  CERN 61.67 61.95 37,603
-0.28
-0.45%
AT&T  T 42.91 43.11 1,320,520
-0.20
-0.48%
INTL SPEEDWAY-A  ISCA 34.32 34.50 2,266
-0.18
-0.52%
ISLE CAPRI CASINOS  ISLE 18.42 18.52 57,513
-0.10
-0.54%
Pfizer  PFE 36.54 36.74 996,447
-0.20
-0.54%
Colgate-Palmolive  CL 74.20 74.61 161,791
-0.41
-0.55%
Kansas City Southern  KSU 97.30 97.84 18,353
-0.54
-0.55%
State Street Corp  STT 57.89 58.24 92,840
-0.35
-0.60%
STAND MOTOR PRODUCT  SMP 41.28 41.55 2,669
-0.27
-0.65%
Union Pacific  UNP 92.17 92.85 143,757
-0.68
-0.73%
ATMOS ENERGY CORP  ATO 79.90 80.51 25,586
-0.61
-0.76%
General Electric  GE 31.80 32.06 3,895,450
-0.26
-0.81%
Northrop Grumman  NOC 217.73 219.60 51,630
-1.87
-0.85%
COMPASS MINERALS  CMP 71.20 71.94 19,894
-0.73
-1.02%
Kroger Co  KR 35.57 35.98 937,950
-0.41
-1.14%
SEABOARD  SEB 2,900.00 2940.00 43
-40.00
-1.36%
ONEOK  OKE 45.41 46.05 187,240
-0.64
-1.39%
Southwest Airlines  LUV 37.26 37.83 1,159,657
-0.57
-1.51%
EPIQ SYSTEMS INC   EPIQ 14.53 14.78 6,263
-0.25
-1.73%
GREAT SOUTHERN BANC  GSBC 38.57 39.31 554
-0.74
-1.88%
HARTE-HANKS  HHS 1.780 1.820 9,911
-0.04
-2.20%
Deere & Co  DE 77.80 80.12 894,620
-2.32
-2.90%
AGCO  AGCO 46.67 48.55 193,332
-1.88
-3.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here