KansasCity.com Regional Stocks (CIX: LOC-KC)
1,038.36   +10.53 (+1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 84.97 80.86 669,884
+4.11
+5.08%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.94 95.12 7,592,924
+4.82
+5.07%
Maxus Realty Trust, Inc.  MRTI 52.50 50.00 151
+2.50
+5.00%
KANSAS CITY SOUTHERN IND.  KSU 97.75 93.19 2,325,358
+4.56
+4.89%
Layne Christensen Co  LAYN 8.350 7.970 196,719
+0.38
+4.77%
UNION PACIFIC CORP.  UNP 96.62 92.39 7,542,901
+4.23
+4.58%
QC Holdings, Inc.  QCCO 2.180 2.110 9,348
+0.07
+3.31%
SEABOARD CORP.  SEB 3,362.00 3260.00 201
+102.00
+3.13%
PFIZER, Inc.  PFE 35.35 34.34 36,671,126
+1.01
+2.94%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 35.47 34.47 324,650
+1.00
+2.90%
INTERNATIONAL PAPER CO.  IP 48.73 47.36 3,399,949
+1.37
+2.89%
FEDEX CORPORATION  FDX 169.43 164.74 1,854,155
+4.69
+2.85%
SOUTHWEST AIRLINES CO.  LUV 36.06 35.09 9,830,198
+0.97
+2.76%
FERRELLGAS PARTNERS, L.P.  FGP 20.58 20.05 235,937
+0.53
+2.64%
HONEYWELL INTERNATIONAL  HON 104.20 101.64 3,928,774
+2.56
+2.52%
V.F. CORPORATION  VFC 75.65 73.91 2,207,149
+1.74
+2.35%
ONEOK, Inc.  OKE 38.76 37.87 2,537,241
+0.89
+2.35%
CEDAR FAIR, L.P.  FUN 52.83 51.65 198,599
+1.18
+2.28%
HARTE-HANKS, Inc.  HHS 5.130 5.020 208,499
+0.11
+2.19%
Berkshire Hathaway  BRK-A 215,091.00 210725.00 276
+4366.00
+2.07%
FORD MOTOR COMPANY  F 14.83 14.55 56,398,516
+0.28
+1.92%
STATE STREET CORPORATION  STT 76.17 74.83 2,740,450
+1.34
+1.79%
Sears Holding Corporation  SHLD 21.81 21.44 869,551
+0.37
+1.73%
COLGATE-PALMOLIVE COMPANY  CL 68.39 67.30 5,569,602
+1.09
+1.62%
OLIN CORP.  OLN 22.74 22.38 855,928
+0.36
+1.61%
International Speedway Corp  ISCA 34.22 33.68 94,482
+0.54
+1.60%
HOME DEPOT, Inc.  HD 114.84 113.07 4,176,783
+1.77
+1.57%
ALLIANCE DATA SYSTEMS  ADS 270.81 267.00 656,713
+3.81
+1.43%
LEGGETT & PLATT, Inc.  LEG 49.47 48.78 1,519,971
+0.69
+1.41%
TIME WARNER, Inc.  TWX 87.76 86.54 2,501,360
+1.22
+1.41%
STANDARD MOTOR PRODUCTS  SMP 33.00 32.55 73,562
+0.45
+1.38%
Euronet Worldwide, Inc.  EEFT 64.87 63.99 286,721
+0.88
+1.38%
KROGER COMPANY  KR 38.72 38.20 4,573,132
+0.52
+1.36%
Deere & Company  DE 92.47 91.25 3,436,049
+1.22
+1.34%
TARGET CORPORATION  TGT 80.53 79.49 5,457,241
+1.04
+1.31%
H&R BLOCK, Inc.  HRB 32.01 31.60 1,470,571
+0.41
+1.30%
JB Hunt Transport Services, Inc.  JBHT 83.03 81.99 953,600
+1.04
+1.27%
Cintas Corporation  CTAS 84.82 83.77 428,211
+1.05
+1.25%
SAIA  SAIA 37.90 37.44 288,589
+0.46
+1.24%
Cerner  CERN 68.49 67.66 1,371,576
+0.83
+1.23%
BANK OF AMERICA CORP.  BAC 17.88 17.67 82,166,817
+0.21
+1.19%
LOWES COMPANIES, Inc.  LOW 67.80 67.04 4,397,959
+0.76
+1.13%
WADDELL & REED FINANCIAL  WDR 43.84 43.35 1,055,719
+0.49
+1.13%
Isle of Capri Casinos, Inc.  ISLE 18.14 17.95 250,423
+0.19
+1.06%
WAL-MART STORES, Inc.  WMT 72.10 71.38 8,592,296
+0.72
+1.01%
GREAT PLAINS ENERGY INCORPORATED  GXP 25.44 25.19 1,288,214
+0.25
+0.99%
DELUXE CORPORATION  DLX 62.94 62.34 370,643
+0.60
+0.96%
CONAGRA FOODS, Inc.  CAG 43.94 43.53 2,344,650
+0.41
+0.94%
Marriott Int'l.  MAR 74.59 73.90 2,632,464
+0.69
+0.93%
AGCO CORPORATION  AGCO 52.24 51.76 3,723,431
+0.48
+0.93%
SANOFI  SNY 53.81 53.33 995,667
+0.48
+0.90%
Westar Energy, Inc.  WR 36.47 36.18 1,249,610
+0.29
+0.80%
BE Aerospace, Inc.  BEAV 48.26 47.94 1,154,125
+0.32
+0.67%
Great Southern Bancorp, Inc.  GSBC 41.84 41.57 41,088
+0.27
+0.65%
PNC FINANCIAL SERVICES GROUP  PNC 98.14 97.51 1,771,265
+0.63
+0.65%
INTERNATIONAL BUSINESS MACHINES  IBM 160.05 159.07 2,721,040
+0.98
+0.62%
NIC, Inc.  EGOV 17.12 17.02 176,275
+0.10
+0.59%
General Electric  GE 26.10 25.95 27,758,314
+0.15
+0.58%
KELLOGG COMPANY  K 65.05 64.68 1,121,663
+0.37
+0.57%
Henry  JKHY 69.10 68.76 286,948
+0.34
+0.49%
NORTHROP GRUMMAN CORP.  NOC 163.34 162.56 1,583,996
+0.78
+0.48%
PEPSICO, Inc.  PEP 96.11 95.66 4,937,124
+0.45
+0.47%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 122.21 121.71 2,544,879
+0.50
+0.41%
XEROX CORPORATION  XRX 10.66 10.62 11,990,835
+0.04
+0.38%
ASSURANT, Inc.  AIZ 72.89 72.63 756,883
+0.26
+0.36%
PROCTER & GAMBLE COMPANY  PG 80.23 79.97 8,649,935
+0.26
+0.33%
OWENS CORNING  OC 43.00 42.87 1,867,106
+0.13
+0.30%
QUEST DIAGNOSTICS, Inc.  DGX 72.12 71.99 1,416,747
+0.13
+0.18%
THE WALT DISNEY COMPANY  DIS 118.46 118.25 6,447,319
+0.21
+0.18%
DST SYSTEMS, Inc.  DST 104.89 104.74 507,386
+0.15
+0.14%
Guaranty Federal Bancshares In  GFED 14.68 14.66 1,393
+0.02
+0.14%
ATMOS ENERGY CORPORATION  ATO 54.36 54.29 326,910
+0.07
+0.13%
CBIZ, Inc.  CBZ 9.620 9.610 144,260
+0.01
+0.10%
JPMORGAN CHASE & CO.  JPM 68.05 68.01 14,932,360
+0.04
+0.06%
CAPITAL ONE FINANCIAL  COF 78.65 78.61 7,524,101
+0.04
+0.05%
AT&T, Inc.  T 34.33 34.32 52,950,672
+0.01
+0.03%
HIGHWOODS PROPERTIES, Inc.  HIW 41.69 41.68 506,749
+0.01
+0.02%
Landmark Bancorp, Inc.  LARK 26.60 26.60 3,287
+0.00
+0.00%
Crown Media Holdings, Inc.  CRWN 4.410 4.410 62,055
+0.00
0.00%
Kansas City Life Ins Co  KCLI 43.01 43.03 22,091
-0.02
-0.05%
Commerce Bancshares, Inc.  CBSH 46.73 46.76 633,709
-0.03
-0.06%
U.S. BANCORP  USB 44.73 44.80 7,497,287
-0.07
-0.16%
CONVERGYS CORPORATION  CVG 24.67 24.71 737,955
-0.04
-0.16%
EMPIRE DISTRICT ELECT  EDE 22.34 22.38 253,689
-0.04
-0.18%
DILLARDS, Inc.  DDS 99.00 99.20 473,977
-0.20
-0.20%
WELLS FARGO & CO.  WFC 57.40 57.59 16,730,609
-0.19
-0.33%
PENNEY COMPANY, Inc.  JCP 8.200 8.240 9,925,043
-0.04
-0.49%
EPIQ Systems, Inc.  EPIQ 16.70 16.79 73,244
-0.09
-0.54%
KOHLS CORPORATION  KSS 61.41 61.78 1,609,946
-0.37
-0.60%
Southern Missouri Bancorp  SMBC 19.06 19.19 3,830
-0.13
-0.68%
CABELA'S INCORPORATED  CAB 43.17 43.48 1,360,034
-0.31
-0.71%
ALCATEL-LUCENT  ALU 3.560 3.590 2,613,301
-0.03
-0.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here