KansasCity.com Regional Stocks (CIX: LOC-KC)
1,029.86   -11.55 (-1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ONEOK, Inc.  OKE 47.13 45.99 3,267,839
+1.14
+2.48%
Crown Media Holdings, Inc.  CRWN 3.500 3.420 211,379
+0.08
+2.34%
CABELA'S INCORPORATED  CAB 56.57 55.50 914,994
+1.07
+1.93%
Isle of Capri Casinos, Inc.  ISLE 12.87 12.69 254,918
+0.18
+1.42%
BANK OF AMERICA CORP.  BAC 16.22 16.00 163,207,226
+0.22
+1.37%
PNC FINANCIAL SERVICES GROUP  PNC 93.73 92.54 4,450,945
+1.19
+1.29%
TIME WARNER, Inc.  TWX 84.12 83.26 5,034,048
+0.86
+1.03%
Landmark Bancorp, Inc.  LARK 26.23 25.97 17,561
+0.27
+1.02%
Kansas City Life Ins Co  KCLI 46.14 45.76 6,286
+0.38
+0.83%
Commerce Bancshares, Inc.  CBSH 41.95 41.77 546,254
+0.18
+0.43%
H&R BLOCK, Inc.  HRB 32.12 32.01 3,637,892
+0.11
+0.34%
OWENS CORNING  OC 40.64 40.51 1,905,409
+0.13
+0.32%
DILLARDS, Inc.  DDS 131.95 131.55 411,621
+0.40
+0.30%
OLIN CORP.  OLN 30.52 30.44 1,558,628
+0.08
+0.26%
U.S. BANCORP  USB 44.67 44.58 7,189,073
+0.09
+0.20%
JB Hunt Transport Services, Inc.  JBHT 84.57 84.41 602,841
+0.16
+0.19%
DST SYSTEMS, Inc.  DST 106.03 105.87 224,969
+0.16
+0.15%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 91.61 91.50 280,355
+0.11
+0.12%
CAPITAL ONE FINANCIAL  COF 78.98 78.89 3,088,665
+0.09
+0.11%
KROGER COMPANY  KR 74.35 74.31 7,158,339
+0.04
+0.05%
MCCLATCHY COMPANY  MNI 1.980 1.980 385,099
+0.00
0.00%
ASSURANT, Inc.  AIZ 61.59 61.64 623,627
-0.05
-0.08%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.62 100.72 3,008,472
-0.10
-0.10%
UMB Financial Corp  UMBF 51.74 51.84 214,890
-0.10
-0.19%
Great Southern Bancorp, Inc.  GSBC 37.22 37.30 35,188
-0.08
-0.21%
Deere & Company  DE 90.26 90.46 3,711,430
-0.20
-0.22%
Berkshire Hathaway  BRK-A 218,810.98 219500.00 390
-689.02
-0.31%
KOHLS CORPORATION  KSS 73.36 73.60 2,211,843
-0.24
-0.33%
SAIA  SAIA 44.65 44.80 190,917
-0.15
-0.33%
WELLS FARGO & CO.  WFC 54.59 54.84 17,298,431
-0.25
-0.46%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 44.30 44.53 94,381
-0.23
-0.52%
Sears Holding Corporation  SHLD 39.01 39.24 510,867
-0.23
-0.60%
INTERNATIONAL PAPER CO.  IP 55.19 55.57 4,569,396
-0.38
-0.68%
Cintas Corporation  CTAS 82.28 82.94 414,143
-0.66
-0.80%
WADDELL & REED FINANCIAL  WDR 49.60 50.04 633,408
-0.44
-0.88%
PENNEY COMPANY, Inc.  JCP 7.650 7.720 11,352,187
-0.07
-0.91%
FEDEX CORPORATION  FDX 173.19 174.82 1,132,294
-1.63
-0.93%
Henry  JKHY 66.38 67.01 207,886
-0.63
-0.94%
ALCATEL-LUCENT  ALU 3.770 3.810 5,930,080
-0.04
-1.05%
PEPSICO, Inc.  PEP 96.17 97.23 6,466,070
-1.06
-1.09%
International Speedway Corp  ISCA 31.33 31.68 160,961
-0.35
-1.10%
FORD MOTOR COMPANY  F 15.93 16.11 24,420,536
-0.18
-1.12%
THE WALT DISNEY COMPANY  DIS 103.82 105.03 5,704,232
-1.21
-1.15%
QC Holdings, Inc.  QCCO 1.710 1.730 3,900
-0.02
-1.16%
WAL-MART STORES, Inc.  WMT 82.59 83.57 5,731,008
-0.98
-1.17%
HONEYWELL INTERNATIONAL  HON 101.87 103.13 2,468,301
-1.26
-1.22%
CBIZ, Inc.  CBZ 8.830 8.940 174,487
-0.11
-1.23%
ALLIANCE DATA SYSTEMS  ADS 279.16 282.71 408,500
-3.55
-1.26%
HOME DEPOT, Inc.  HD 114.45 115.91 5,169,186
-1.46
-1.26%
TARGET CORPORATION  TGT 77.21 78.20 3,927,940
-0.99
-1.27%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 121.70 123.28 1,307,576
-1.58
-1.28%
BE Aerospace, Inc.  BEAV 61.86 62.68 533,702
-0.82
-1.31%
LOWES COMPANIES, Inc.  LOW 73.51 74.56 5,833,155
-1.05
-1.41%
PFIZER, Inc.  PFE 33.97 34.47 39,924,646
-0.50
-1.45%
AGCO CORPORATION  AGCO 48.79 49.52 1,000,599
-0.73
-1.47%
AT&T, Inc.  T 33.48 34.00 39,761,466
-0.52
-1.53%
General Electric  GE 25.42 25.82 32,286,776
-0.40
-1.55%
QUEST DIAGNOSTICS, Inc.  DGX 71.18 72.31 1,075,393
-1.13
-1.56%
UNION PACIFIC CORP.  UNP 116.45 118.33 3,326,062
-1.88
-1.59%
INTERNATIONAL BUSINESS MACHINES  IBM 158.50 161.18 4,540,174
-2.68
-1.66%
Marriott Int'l.  MAR 81.52 82.90 1,667,131
-1.38
-1.66%
CEDAR FAIR, L.P.  FUN 54.79 55.74 419,120
-0.95
-1.70%
CONAGRA FOODS, Inc.  CAG 34.26 34.86 2,578,164
-0.60
-1.72%
NORTHROP GRUMMAN CORP.  NOC 160.41 163.28 1,781,559
-2.87
-1.76%
LEGGETT & PLATT, Inc.  LEG 44.93 45.74 844,397
-0.81
-1.77%
JPMORGAN CHASE & CO.  JPM 60.89 62.00 22,719,177
-1.11
-1.79%
MEADWESTVACO CORP  MWV 49.83 50.74 1,119,818
-0.91
-1.79%
NIC, Inc.  EGOV 17.34 17.66 187,506
-0.32
-1.81%
SOUTHWEST AIRLINES CO.  LUV 43.30 44.10 5,322,436
-0.80
-1.81%
CONVERGYS CORPORATION  CVG 21.74 22.15 445,355
-0.41
-1.85%
Southern Missouri Bancorp  SMBC 18.74 19.10 5,498
-0.36
-1.88%
SANOFI  SNY 47.42 48.36 1,075,484
-0.94
-1.94%
KANSAS CITY SOUTHERN IND.  KSU 113.73 116.03 586,381
-2.30
-1.98%
GREAT PLAINS ENERGY INCORPORATED  GXP 25.80 26.33 2,021,004
-0.53
-2.01%
V.F. CORPORATION  VFC 74.49 76.07 1,564,419
-1.58
-2.08%
EMPIRE DISTRICT ELECT  EDE 23.84 24.39 294,317
-0.55
-2.26%
ATMOS ENERGY CORPORATION  ATO 52.21 53.43 935,459
-1.22
-2.28%
PROCTER & GAMBLE COMPANY  PG 82.66 84.63 11,338,662
-1.97
-2.33%
Euronet Worldwide, Inc.  EEFT 54.45 55.78 185,526
-1.33
-2.38%
STANDARD MOTOR PRODUCTS  SMP 39.87 40.86 97,804
-0.99
-2.42%
KELLOGG COMPANY  K 62.47 64.05 2,811,128
-1.58
-2.47%
STATE STREET CORPORATION  STT 72.81 74.67 6,013,480
-1.86
-2.49%
EPIQ Systems, Inc.  EPIQ 17.04 17.51 165,351
-0.47
-2.68%
DELUXE CORPORATION  DLX 63.84 65.61 322,653
-1.77
-2.70%
Westar Energy, Inc.  WR 37.00 38.03 1,198,413
-1.03
-2.71%
XEROX CORPORATION  XRX 13.14 13.52 8,073,990
-0.38
-2.81%
HARTE-HANKS, Inc.  HHS 7.550 7.770 92,980
-0.22
-2.83%
COLGATE-PALMOLIVE COMPANY  CL 69.25 71.46 3,555,221
-2.21
-3.09%
SEABOARD CORP.  SEB 3,920.00 4048.00 342
-128.00
-3.16%
Cerner  CERN 69.97 72.51 1,953,835
-2.54
-3.50%
HIGHWOODS PROPERTIES, Inc.  HIW 43.31 44.96 868,425
-1.65
-3.67%
Layne Christensen Co  LAYN 6.350 6.680 299,194
-0.33
-4.94%
FERRELLGAS PARTNERS, L.P.  FGP 23.69 25.11 284,006
-1.42
-5.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here