KansasCity.com Regional Stocks (CIX: LOC-KC)
951.62   +7.60 (+0.81%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Infinity Energy Resources, Inc.  IFNY 1.420 1.310 0
+0.11
+8.40%
OWENS CORNING  OC 41.96 40.53 1,086,179
+1.43
+3.53%
MCCLATCHY COMPANY  MNI 6.370 6.160 391,369
+0.21
+3.41%
Arkansas Best Corp  ABFS 37.26 36.05 144,841
+1.21
+3.36%
ALCATEL-LUCENT  ALU 3.700 3.580 22,120,933
+0.12
+3.35%
ANDREWS SYKES GRP  ASY 3.462 3.351 779
+0.11
+3.33%
Southwest Airlines  LUV 23.54 22.90 7,361,830
+0.64
+2.79%
PNC Financial Services  PNC 84.38 82.15 4,320,340
+2.23
+2.71%
Alliance Data Systems  ADS 264.07 257.36 1,244,080
+6.71
+2.61%
ONEOK  OKE 60.82 59.41 874,447
+1.41
+2.37%
WADDELL & REED FINANCIAL  WDR 67.87 66.31 869,044
+1.56
+2.35%
Kansas City Southern  KSU 101.44 99.16 1,239,954
+2.28
+2.30%
Saia, Inc.  SAIA 37.12 36.38 153,551
+0.74
+2.03%
BE Aerospace, Inc.  BEAV 83.68 82.10 512,409
+1.58
+1.92%
Time Warner Inc.  TWX 64.49 63.28 7,493,163
+1.21
+1.91%
JB Hunt Transport Services, Inc.  JBHT 75.80 74.41 1,332,809
+1.39
+1.87%
Assurant Inc  AIZ 64.96 63.77 529,003
+1.19
+1.87%
Isle of Capri Casinos, Inc.  ISLE 7.150 7.020 49,683
+0.13
+1.85%
CEDAR FAIR, L.P.  FUN 50.94 50.02 343,039
+0.92
+1.84%
OLIN CORP.  OLN 28.49 27.98 585,165
+0.51
+1.82%
Berkshire Hathaway  BRK-A 188,900.00 185640.00 361
+3260.00
+1.76%
Honeywell Int'l Inc.  HON 93.30 91.71 3,462,941
+1.59
+1.73%
Xerox Corp.  XRX 11.50 11.31 7,424,703
+0.19
+1.68%
The Walt Disney Company  DIS 78.95 77.66 5,954,947
+1.29
+1.66%
United Parcel Service  UPS 97.35 95.78 3,636,541
+1.57
+1.64%
Leggett & Platt  LEG 33.02 32.49 609,057
+0.53
+1.63%
V.F. Corp.  VFC 60.13 59.17 1,784,351
+0.96
+1.62%
ALLIANT TECHSYSTEMS, Inc.  ATK 137.72 135.64 358,029
+2.08
+1.53%
Henry  JKHY 55.03 54.20 321,843
+0.83
+1.53%
DST SYSTEMS, Inc.  DST 95.08 93.68 171,788
+1.40
+1.49%
Ford Motor  F 16.07 15.84 21,812,363
+0.23
+1.45%
Northrop Grumman Corp.  NOC 120.60 118.92 1,215,967
+1.68
+1.41%
Union Pacific  UNP 188.15 185.53 3,632,795
+2.62
+1.41%
CONVERGYS CORPORATION  CVG 21.70 21.40 402,551
+0.30
+1.40%
International Paper  IP 45.50 44.88 4,130,095
+0.62
+1.38%
CBIZ, Inc.  CBZ 8.910 8.800 169,148
+0.11
+1.25%
DELUXE CORPORATION  DLX 50.42 49.81 219,176
+0.61
+1.22%
Colgate-Palmolive  CL 67.18 66.37 3,575,795
+0.81
+1.22%
STANDARD MOTOR PRODUCTS  SMP 36.91 36.47 55,826
+0.44
+1.21%
FedEx Corporation  FDX 133.75 132.17 2,693,923
+1.58
+1.20%
Kellogg Co.  K 65.98 65.21 3,209,719
+0.77
+1.18%
AT&T Inc  T 36.10 35.68 24,216,850
+0.42
+1.18%
General Electric  GE 26.12 25.82 33,460,457
+0.30
+1.16%
Kohl's Corp.  KSS 55.04 54.43 1,996,751
+0.61
+1.12%
Cintas Corporation  CTAS 56.96 56.34 481,700
+0.62
+1.10%
ConAgra Foods Inc.  CAG 31.20 30.87 1,740,898
+0.33
+1.07%
DILLARDS, Inc.  DDS 92.04 91.08 280,468
+0.96
+1.05%
Procter & Gamble  PG 81.65 80.84 8,300,706
+0.81
+1.00%
HARTE-HANKS, Inc.  HHS 8.210 8.130 171,167
+0.08
+0.98%
PepsiCo Inc.  PEP 84.77 83.96 5,573,692
+0.81
+0.96%
Home Depot  HD 76.58 75.89 6,104,717
+0.69
+0.91%
Deere & Company  DE 93.15 92.34 1,996,233
+0.81
+0.88%
State Street Corp.  STT 64.91 64.35 2,182,552
+0.56
+0.87%
Capital One Financial  COF 75.16 74.52 3,617,624
+0.64
+0.86%
JPMorgan Chase & Co.  JPM 55.26 54.80 27,019,034
+0.46
+0.84%
Landmark Bancorp, Inc.  LARK 19.55 19.40 101
+0.15
+0.77%
NIC, Inc.  EGOV 18.36 18.22 85,002
+0.14
+0.77%
Euronet Worldwide, Inc.  EEFT 40.79 40.49 140,864
+0.30
+0.74%
Target Corp.  TGT 59.91 59.48 3,522,549
+0.43
+0.72%
AGCO CORPORATION  AGCO 56.50 56.10 1,327,719
+0.40
+0.71%
ATMOS ENERGY CORPORATION  ATO 50.42 50.07 692,796
+0.35
+0.70%
TORTOISE ENERGY CAPITAL CORPORATION  TYY 33.32 33.09 20,222
+0.23
+0.68%
Kroger Co.  KR 44.32 44.02 3,765,036
+0.30
+0.68%
Westar Energy, Inc.  WR 35.89 35.65 924,888
+0.24
+0.67%
Pfizer Inc.  PFE 30.09 29.89 29,488,463
+0.20
+0.67%
Wells Fargo  WFC 49.09 48.78 17,824,653
+0.31
+0.64%
HIGHWOODS PROPERTIES, Inc.  HIW 38.64 38.40 363,257
+0.24
+0.63%
Block H&R  HRB 28.33 28.16 2,026,827
+0.17
+0.60%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 85.55 85.10 180,202
+0.45
+0.53%
MeadWestvaco Corporation  MWV 38.26 38.06 685,770
+0.20
+0.53%
EPIQ Systems, Inc.  EPIQ 14.26 14.19 35,628
+0.07
+0.49%
FERRELLGAS PARTNERS, L.P.  FGP 23.92 23.81 92,270
+0.11
+0.46%
Wal-Mart Stores  WMT 77.22 76.88 5,036,770
+0.34
+0.44%
Laboratory Corp. of America Holding  LH 101.95 101.56 788,799
+0.39
+0.38%
Kansas City Life Ins Co  KCLI 43.28 43.12 22,125
+0.16
+0.37%
SANOFI  SNY 51.67 51.54 624,791
+0.13
+0.25%
Walgreen Company  WAG 66.16 66.01 5,529,319
+0.15
+0.23%
GREAT PLAINS ENERGY INCOR  GXP 27.05 26.99 1,549,351
+0.06
+0.22%
CABELA'S INCORPORATED  CAB 64.36 64.22 410,654
+0.14
+0.22%
Marriott Int'l.  MAR 56.20 56.10 2,002,431
+0.10
+0.18%
Great Southern Bancorp, Inc.  GSBC 28.34 28.29 16,265
+0.05
+0.18%
PENNEY COMPANY, Inc.  JCP 7.260 7.250 13,093,148
+0.01
+0.14%
Sears Holding Corporation  SHLD 33.60 33.57 1,125,243
+0.03
+0.09%
QC Holdings, Inc.  QCCO 2.252 2.250 1,214
+0.00
+0.09%
Lowe's Cos.  LOW 46.73 46.71 4,270,878
+0.02
+0.04%
Cerner  CERN 53.98 53.97 1,340,456
+0.01
+0.02%
TORTOISE NORTH AMERICAN ENERGY CORPORATION  TYN 29.10 29.10 10,490
+0.00
0.00%
International Speedway Corp  ISCA 31.88 31.90 76,190
-0.02
-0.06%
Commerce Bancshares, Inc.  CBSH 43.63 43.68 284,773
-0.05
-0.11%
EMPIRE DISTRICT ELECT  EDE 24.44 24.47 208,312
-0.03
-0.12%
Quest Diagnostics  DGX 59.98 60.08 2,218,816
-0.10
-0.17%
UMB Financial Corp  UMBF 60.77 60.95 115,492
-0.18
-0.30%
SEABOARD CORP.  SEB 2,505.19 2512.75 776
-7.56
-0.30%
International Bus. Machines  IBM 196.40 197.02 8,496,853
-0.62
-0.31%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.02 46.17 41,058
-0.15
-0.32%
NASB Financial, Inc.  NASB 24.18 24.29 5,062
-0.11
-0.45%
Layne Christensen Co  LAYN 18.29 18.48 51,978
-0.19
-1.03%
U.S. Bancorp  USB 40.47 41.01 15,664,893
-0.54
-1.32%
Bank of America Corp  BAC 16.13 16.39 172,602,184
-0.26
-1.59%
Southern Missouri Bancorp  SMBC 35.18 35.89 1,206
-0.71
-1.98%
Guaranty Federal Bancshares In  GFED 12.17 12.75 10,548
-0.58
-4.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here