KansasCity.com Regional Stocks (CIX: LOC-KC)
978.25   +2.09 (+0.21%)
Streaming Delayed Price  /  Updated: 7:02 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NASB Financial, Inc.  NASB 24.30 22.38 7,212
+1.92
+8.58%
Southern Missouri Bancorp  SMBC 36.03 35.02 2,674
+1.01
+2.90%
Isle of Capri Casinos, Inc.  ISLE 8.270 8.040 276,838
+0.23
+2.86%
MCCLATCHY COMPANY  MNI 4.510 4.400 367,649
+0.11
+2.50%
Euronet Worldwide, Inc.  EEFT 53.30 52.11 477,906
+1.19
+2.28%
Crown Media Holdings, Inc.  CRWN 3.450 3.380 66,502
+0.07
+2.07%
QUEST DIAGNOSTICS, Inc.  DGX 63.21 61.95 856,084
+1.26
+2.03%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.23 105.39 420,334
+1.84
+1.75%
CONVERGYS CORPORATION  CVG 19.20 18.93 369,425
+0.27
+1.43%
SEABOARD CORP.  SEB 2,899.25 2861.82 238
+37.43
+1.31%
CBIZ, Inc.  CBZ 8.600 8.490 188,249
+0.11
+1.30%
AGCO CORPORATION  AGCO 48.84 48.23 1,327,429
+0.61
+1.26%
Cerner  CERN 57.66 57.00 1,165,362
+0.66
+1.16%
UMB Financial Corp  UMBF 57.75 57.11 104,624
+0.64
+1.12%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.07 88.12 160,255
+0.95
+1.08%
HOME DEPOT, Inc.  HD 93.50 92.51 7,673,516
+0.99
+1.07%
HIGHWOODS PROPERTIES, Inc.  HIW 42.55 42.10 598,241
+0.45
+1.07%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 49.00 48.56 101,967
+0.44
+0.91%
Berkshire Hathaway  BRK-A 205,880.00 204040.00 407
+1840.00
+0.90%
KANSAS CITY SOUTHERN IND.  KSU 115.36 114.39 522,872
+0.97
+0.85%
ONEOK, Inc.  OKE 70.20 69.62 586,254
+0.58
+0.83%
EMPIRE DISTRICT ELECT  EDE 25.85 25.65 143,525
+0.20
+0.78%
LEGGETT & PLATT, Inc.  LEG 35.09 34.82 458,640
+0.27
+0.78%
DST SYSTEMS, Inc.  DST 92.81 92.13 365,397
+0.68
+0.74%
Kansas City Life Ins Co  KCLI 46.44 46.10 13,575
+0.34
+0.74%
Great Southern Bancorp, Inc.  GSBC 31.67 31.46 29,025
+0.21
+0.67%
International Speedway Corp  ISCA 33.49 33.27 83,144
+0.22
+0.66%
Landmark Bancorp, Inc.  LARK 21.24 21.10 200
+0.14
+0.65%
AT&T, Inc.  T 34.96 34.74 12,709,693
+0.22
+0.63%
SAIA  SAIA 47.47 47.18 117,577
+0.29
+0.61%
Marriott Int'l.  MAR 69.40 68.99 1,393,069
+0.41
+0.59%
Commerce Bancshares, Inc.  CBSH 46.13 45.86 303,554
+0.27
+0.59%
CAPITAL ONE FINANCIAL  COF 82.06 81.59 1,897,876
+0.47
+0.58%
WELLS FARGO & CO.  WFC 51.44 51.15 8,863,186
+0.29
+0.57%
U.S. BANCORP  USB 42.28 42.06 3,381,685
+0.22
+0.52%
ATMOS ENERGY CORPORATION  ATO 50.56 50.30 181,995
+0.26
+0.52%
STATE STREET CORPORATION  STT 72.03 71.67 1,175,824
+0.36
+0.50%
BANK OF AMERICA CORP.  BAC 16.09 16.01 50,106,605
+0.08
+0.50%
JPMORGAN CHASE & CO.  JPM 59.45 59.16 8,903,530
+0.29
+0.49%
V.F. CORPORATION  VFC 64.12 63.82 1,100,442
+0.30
+0.47%
GREAT PLAINS ENERGY INCOR  GXP 25.67 25.55 689,756
+0.12
+0.47%
Westar Energy, Inc.  WR 36.93 36.76 756,337
+0.17
+0.46%
INTERNATIONAL PAPER CO.  IP 48.45 48.25 2,223,788
+0.20
+0.41%
Cintas Corporation  CTAS 66.14 65.88 413,464
+0.26
+0.39%
OLIN CORP.  OLN 27.29 27.19 760,930
+0.10
+0.37%
XEROX CORPORATION  XRX 13.81 13.76 4,945,639
+0.05
+0.36%
OWENS CORNING  OC 36.00 35.87 398,676
+0.13
+0.36%
COLGATE-PALMOLIVE COMPANY  CL 64.73 64.51 2,102,506
+0.22
+0.34%
KELLOGG COMPANY  K 64.97 64.75 1,188,925
+0.22
+0.34%
FERRELLGAS PARTNERS, L.P.  FGP 28.50 28.41 113,695
+0.09
+0.32%
MEADWESTVACO CORP  MWV 43.00 42.88 1,033,883
+0.12
+0.28%
NORTHROP GRUMMAN CORP.  NOC 127.22 126.88 811,785
+0.34
+0.27%
ASSURANT, Inc.  AIZ 66.75 66.58 351,152
+0.17
+0.26%
PNC FINANCIAL SERVICES GROUP  PNC 84.75 84.54 1,383,608
+0.21
+0.25%
UNION PACIFIC CORP.  UNP 105.27 105.04 1,939,605
+0.23
+0.22%
DELUXE CORPORATION  DLX 59.55 59.42 178,049
+0.13
+0.22%
CONAGRA FOODS, Inc.  CAG 32.20 32.13 1,681,748
+0.07
+0.22%
BE Aerospace, Inc.  BEAV 84.74 84.59 745,361
+0.15
+0.18%
INTERNATIONAL BUSINESS MACHINES  IBM 192.30 192.00 2,911,097
+0.30
+0.16%
Deere & Company  DE 84.09 83.97 2,382,148
+0.12
+0.14%
CEDAR FAIR, L.P.  FUN 49.49 49.42 115,968
+0.07
+0.14%
Henry  JKHY 57.81 57.74 270,023
+0.07
+0.12%
TIME WARNER, Inc.  TWX 77.03 76.95 2,815,895
+0.08
+0.10%
PROCTER & GAMBLE COMPANY  PG 83.11 83.03 4,901,408
+0.08
+0.10%
Walgreen Company  WAG 60.52 60.47 3,189,175
+0.05
+0.08%
PFIZER, Inc.  PFE 29.39 29.38 16,784,494
+0.01
+0.03%
FEDEX CORPORATION  FDX 147.88 147.87 1,227,417
+0.01
+0.01%
SANOFI  SNY 54.70 54.70 751,984
+0.00
0.00%
ALLIANCE DATA SYSTEMS  ADS 264.64 264.70 354,387
-0.06
-0.02%
KROGER COMPANY  KR 50.98 51.00 2,183,470
-0.02
-0.04%
NIC, Inc.  EGOV 18.74 18.75 121,622
-0.01
-0.05%
LOWES COMPANIES, Inc.  LOW 52.51 52.54 3,510,869
-0.03
-0.06%
FORD MOTOR COMPANY  F 17.41 17.42 15,374,784
-0.01
-0.06%
HONEYWELL INTERNATIONAL  HON 95.23 95.30 1,170,822
-0.07
-0.07%
H&R BLOCK, Inc.  HRB 33.53 33.56 1,869,111
-0.03
-0.09%
PEPSICO, Inc.  PEP 92.49 92.58 3,657,709
-0.09
-0.10%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.33 97.44 2,339,079
-0.11
-0.11%
General Electric  GE 25.98 26.01 21,918,073
-0.03
-0.12%
SOUTHWEST AIRLINES CO.  LUV 32.01 32.05 3,444,226
-0.04
-0.12%
JB Hunt Transport Services, Inc.  JBHT 75.55 75.67 588,159
-0.12
-0.16%
STANDARD MOTOR PRODUCTS  SMP 37.61 37.70 32,943
-0.09
-0.24%
WADDELL & REED FINANCIAL  WDR 54.50 54.69 670,859
-0.19
-0.35%
THE WALT DISNEY COMPANY  DIS 89.88 90.23 4,179,401
-0.35
-0.39%
Guaranty Federal Bancshares In  GFED 12.51 12.56 176
-0.05
-0.40%
ANDREWS SYKES GRP  ASY 3.635 3.650 4,645
-0.02
-0.41%
DILLARDS, Inc.  DDS 114.32 114.84 335,916
-0.52
-0.45%
PENNEY COMPANY, Inc.  JCP 10.80 10.85 14,878,026
-0.05
-0.46%
TARGET CORPORATION  TGT 60.07 60.35 4,008,142
-0.28
-0.46%
WAL-MART STORES, Inc.  WMT 75.50 75.90 5,080,513
-0.40
-0.53%
HARTE-HANKS, Inc.  HHS 7.010 7.050 163,560
-0.04
-0.57%
EPIQ Systems, Inc.  EPIQ 14.55 14.66 52,831
-0.11
-0.75%
CABELA'S INCORPORATED  CAB 61.02 61.49 532,965
-0.47
-0.76%
ALLIANT TECHSYSTEMS, Inc.  ATK 126.00 127.17 189,908
-1.17
-0.92%
KOHLS CORPORATION  KSS 58.79 59.40 2,538,115
-0.61
-1.03%
Layne Christensen Co  LAYN 11.38 11.51 94,010
-0.13
-1.13%
Sears Holding Corporation  SHLD 34.80 35.46 567,840
-0.66
-1.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here