KansasCity.com Regional Stocks (CIX: LOC-KC)
979.38   -0.78 (-0.08%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cintas Corporation  CTAS 70.59 65.95 2,350,581
+4.64
+7.04%
Crown Media Holdings, Inc.  CRWN 3.200 3.120 156,684
+0.08
+2.56%
PENNEY COMPANY, Inc.  JCP 10.04 9.870 19,466,192
+0.17
+1.72%
SANOFI  SNY 56.43 55.71 699,214
+0.72
+1.29%
QC Holdings, Inc.  QCCO 1.850 1.830 3,272
+0.02
+1.09%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.10 47.62 99,297
+0.48
+1.01%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.29 97.34 4,283,155
+0.95
+0.98%
General Electric  GE 25.62 25.42 40,177,833
+0.20
+0.79%
CABELA'S INCORPORATED  CAB 58.90 58.52 816,912
+0.38
+0.65%
WAL-MART STORES, Inc.  WMT 76.47 76.08 5,622,333
+0.39
+0.51%
WELLS FARGO & CO.  WFC 51.87 51.69 16,574,006
+0.18
+0.35%
Landmark Bancorp, Inc.  LARK 23.14 23.07 1,039
+0.07
+0.30%
SOUTHWEST AIRLINES CO.  LUV 33.77 33.67 6,769,084
+0.10
+0.30%
U.S. BANCORP  USB 41.83 41.73 7,723,584
+0.10
+0.24%
BANK OF AMERICA CORP.  BAC 17.05 17.01 81,895,168
+0.04
+0.24%
Westar Energy, Inc.  WR 34.12 34.04 1,503,974
+0.08
+0.24%
THE WALT DISNEY COMPANY  DIS 89.03 88.83 4,824,465
+0.20
+0.23%
Southern Missouri Bancorp  SMBC 35.88 35.80 2,094
+0.08
+0.22%
CONAGRA FOODS, Inc.  CAG 33.04 32.98 2,706,534
+0.06
+0.18%
INTERNATIONAL BUSINESS MACHINES  IBM 189.83 189.64 2,870,283
+0.19
+0.10%
JB Hunt Transport Services, Inc.  JBHT 74.05 74.00 857,446
+0.05
+0.07%
KROGER COMPANY  KR 52.00 51.97 3,065,838
+0.03
+0.06%
AT&T, Inc.  T 35.24 35.23 20,016,728
+0.01
+0.03%
STATE STREET CORPORATION  STT 73.61 73.61 1,764,227
+0.00
0.00%
PEPSICO, Inc.  PEP 93.09 93.15 4,219,311
-0.06
-0.06%
XEROX CORPORATION  XRX 13.23 13.24 6,003,077
-0.01
-0.08%
H&R BLOCK, Inc.  HRB 31.01 31.04 4,249,352
-0.03
-0.10%
UNION PACIFIC CORP.  UNP 108.42 108.53 3,339,254
-0.11
-0.10%
PNC FINANCIAL SERVICES GROUP  PNC 85.58 85.69 2,491,789
-0.11
-0.13%
JPMORGAN CHASE & CO.  JPM 60.24 60.33 14,369,402
-0.09
-0.15%
V.F. CORPORATION  VFC 66.03 66.13 1,667,631
-0.10
-0.15%
NORTHROP GRUMMAN CORP.  NOC 131.76 131.98 1,390,486
-0.22
-0.17%
EPIQ Systems, Inc.  EPIQ 17.56 17.59 258,027
-0.03
-0.17%
Cerner  CERN 59.57 59.69 2,291,325
-0.12
-0.20%
Berkshire Hathaway  BRK-A 206,900.00 207321.00 274
-421.00
-0.20%
CEDAR FAIR, L.P.  FUN 47.27 47.37 79,332
-0.10
-0.21%
CAPITAL ONE FINANCIAL  COF 81.62 81.83 3,460,891
-0.21
-0.26%
INTERNATIONAL PAPER CO.  IP 47.74 47.88 3,357,858
-0.14
-0.29%
ATMOS ENERGY CORPORATION  ATO 47.70 47.84 719,790
-0.14
-0.29%
Euronet Worldwide, Inc.  EEFT 47.79 47.94 363,062
-0.15
-0.31%
KELLOGG COMPANY  K 61.60 61.81 3,192,969
-0.21
-0.34%
KOHLS CORPORATION  KSS 61.03 61.26 2,417,532
-0.23
-0.38%
KANSAS CITY SOUTHERN IND.  KSU 121.20 121.69 887,914
-0.49
-0.40%
Deere & Company  DE 81.99 82.34 3,725,173
-0.35
-0.43%
HONEYWELL INTERNATIONAL  HON 93.12 93.53 2,562,722
-0.41
-0.44%
FEDEX CORPORATION  FDX 161.45 162.18 2,875,906
-0.73
-0.45%
GREAT PLAINS ENERGY INCOR  GXP 24.17 24.29 1,134,326
-0.12
-0.49%
ASSURANT, Inc.  AIZ 64.30 64.63 427,597
-0.33
-0.51%
Walgreen Company  WAG 59.27 59.60 11,411,440
-0.33
-0.55%
TIME WARNER, Inc.  TWX 75.21 75.64 4,113,191
-0.43
-0.57%
TARGET CORPORATION  TGT 62.68 63.04 2,557,674
-0.36
-0.57%
EMPIRE DISTRICT ELECT  EDE 24.15 24.29 213,666
-0.14
-0.58%
COLGATE-PALMOLIVE COMPANY  CL 65.22 65.63 5,033,942
-0.41
-0.62%
CBIZ, Inc.  CBZ 7.870 7.920 338,439
-0.05
-0.63%
PFIZER, Inc.  PFE 29.57 29.77 25,660,490
-0.20
-0.67%
Henry  JKHY 55.66 56.04 298,718
-0.38
-0.68%
MEADWESTVACO CORP  MWV 40.94 41.22 991,243
-0.28
-0.68%
Commerce Bancshares, Inc.  CBSH 44.65 44.96 316,939
-0.31
-0.70%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 84.28 84.92 208,617
-0.64
-0.75%
HIGHWOODS PROPERTIES, Inc.  HIW 38.90 39.20 921,783
-0.30
-0.77%
Marriott Int'l.  MAR 69.90 70.44 1,989,112
-0.54
-0.77%
International Speedway Corp  ISCA 31.64 31.89 228,769
-0.25
-0.78%
ONEOK, Inc.  OKE 65.55 66.07 1,235,918
-0.52
-0.79%
LOWES COMPANIES, Inc.  LOW 52.92 53.35 5,349,841
-0.43
-0.81%
PROCTER & GAMBLE COMPANY  PG 83.74 84.44 8,074,700
-0.70
-0.83%
UMB Financial Corp  UMBF 54.55 55.06 224,222
-0.51
-0.93%
ALLIANCE DATA SYSTEMS  ADS 248.27 250.96 778,804
-2.69
-1.07%
DST SYSTEMS, Inc.  DST 83.92 84.83 242,583
-0.91
-1.07%
CONVERGYS CORPORATION  CVG 17.82 18.02 627,300
-0.20
-1.11%
BE Aerospace, Inc.  BEAV 83.94 84.90 1,320,613
-0.96
-1.13%
AGCO CORPORATION  AGCO 45.46 45.98 1,689,107
-0.52
-1.13%
ALLIANT TECHSYSTEMS, Inc.  ATK 127.64 129.11 182,846
-1.47
-1.14%
SEABOARD CORP.  SEB 2,674.99 2708.05 782
-33.06
-1.22%
HOME DEPOT, Inc.  HD 91.74 92.88 6,773,028
-1.14
-1.23%
QUEST DIAGNOSTICS, Inc.  DGX 60.68 61.47 615,151
-0.79
-1.29%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.75 103.14 405,682
-1.39
-1.35%
HARTE-HANKS, Inc.  HHS 6.370 6.460 302,304
-0.09
-1.39%
NIC, Inc.  EGOV 17.22 17.47 330,945
-0.25
-1.43%
LEGGETT & PLATT, Inc.  LEG 34.92 35.44 1,050,443
-0.52
-1.47%
DELUXE CORPORATION  DLX 55.16 55.99 250,573
-0.83
-1.48%
WADDELL & REED FINANCIAL  WDR 51.69 52.54 888,630
-0.85
-1.62%
STANDARD MOTOR PRODUCTS  SMP 34.43 35.02 160,069
-0.59
-1.68%
Great Southern Bancorp, Inc.  GSBC 30.34 30.92 52,254
-0.58
-1.88%
OLIN CORP.  OLN 25.25 25.79 723,725
-0.54
-2.09%
FORD MOTOR COMPANY  F 14.79 15.11 114,648,005
-0.32
-2.12%
SAIA  SAIA 49.56 50.66 203,061
-1.10
-2.17%
ALCATEL-LUCENT  ALU 3.030 3.100 7,895,688
-0.07
-2.26%
Isle of Capri Casinos, Inc.  ISLE 7.500 7.700 157,246
-0.20
-2.60%
Kansas City Life Ins Co  KCLI 44.35 45.57 17,687
-1.22
-2.68%
OWENS CORNING  OC 31.75 32.68 2,017,247
-0.93
-2.85%
Sears Holding Corporation  SHLD 25.23 25.98 1,869,311
-0.75
-2.89%
DILLARDS, Inc.  DDS 108.98 112.51 750,397
-3.53
-3.14%
FERRELLGAS PARTNERS, L.P.  FGP 26.87 27.84 279,517
-0.97
-3.48%
Layne Christensen Co  LAYN 9.710 10.19 270,323
-0.48
-4.71%
MCCLATCHY COMPANY  MNI 3.360 3.560 509,693
-0.20
-5.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here