KansasCity.com Regional Stocks (CIX: LOC-KC)
1,110.15   +17.26 (+1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
WADDELL&REED FINL-A  WDR 21.25 20.06 2,278,237
+1.19
+5.93%
Lowe's Companies  LOW 76.40 72.46 9,268,194
+3.94
+5.44%
Kohl's Corp  KSS 57.82 55.00 4,752,829
+2.82
+5.13%
Southwest Airlines  LUV 49.85 47.68 7,738,753
+2.17
+4.55%
JC PENNEY  JCP 10.44 10.02 19,545,343
+0.42
+4.19%
Ford Motor  F 13.06 12.56 58,600,423
+0.50
+3.98%
Wells Fargo  WFC 57.28 55.55 46,616,968
+1.73
+3.11%
Union Pacific  UNP 106.33 103.15 4,936,148
+3.18
+3.08%
Honeywell International  HON 116.51 113.07 7,456,760
+3.44
+3.04%
SAIA  SAIA 46.70 45.35 308,476
+1.35
+2.98%
International Paper  IP 53.30 51.77 3,504,747
+1.53
+2.96%
Home Depot  HD 132.46 128.74 6,987,286
+3.72
+2.89%
Kansas City Southern  KSU 86.22 83.80 1,835,677
+2.42
+2.89%
SEARS HOLDINGS  SHLD 12.12 11.78 1,427,430
+0.34
+2.89%
H&R Block  HRB 23.34 22.69 6,374,795
+0.65
+2.86%
AT&T  T 40.45 39.35 32,963,365
+1.10
+2.80%
Alliance Data Systems  ADS 233.50 227.16 636,168
+6.34
+2.79%
International Business Machines  IBM 164.79 160.35 4,435,050
+4.44
+2.77%
EURONET WORLDWIDE  EEFT 73.84 72.12 296,715
+1.72
+2.38%
INTL SPEEDWAY-A  ISCA 37.65 36.80 165,709
+0.85
+2.31%
LAYNE CHRISTENSEN  LAYN 10.64 10.40 95,323
+0.24
+2.31%
HIGHWOOD PROP REIT  HIW 49.31 48.20 984,749
+1.11
+2.30%
NIC  EGOV 25.00 24.45 210,489
+0.55
+2.25%
Marriott International  MAR 83.92 82.08 3,964,702
+1.84
+2.24%
DST SYSTEMS  DST 107.68 105.34 184,012
+2.34
+2.22%
Leggett & Platt  LEG 49.70 48.63 798,742
+1.07
+2.20%
Capital One Financial  COF 89.58 87.84 2,912,294
+1.74
+1.98%
DILLARDS-A  DDS 72.99 71.60 554,481
+1.39
+1.94%
Xerox Corp  XRX 9.480 9.300 27,014,109
+0.18
+1.94%
AGCO  AGCO 59.80 58.67 1,017,608
+1.13
+1.93%
J.B.HUNT TRANSP  JBHT 99.96 98.10 1,040,855
+1.86
+1.90%
Berkshire Hathaway  BRK-A 246,380.05 241836.00 830
+4544.05
+1.88%
DELUXE  DLX 70.50 69.20 328,079
+1.30
+1.88%
Bank of America  BAC 22.57 22.16 168,005,152
+0.41
+1.85%
OWENS CORNING  OC 54.61 53.62 1,220,739
+0.99
+1.85%
United Parcel Service  UPS 118.62 116.54 2,539,285
+2.08
+1.78%
ATMOS ENERGY CORP  ATO 72.31 71.06 632,427
+1.25
+1.76%
ONEOK  OKE 57.09 56.12 1,861,831
+0.97
+1.73%
Kroger Co  KR 33.63 33.07 7,551,382
+0.56
+1.69%
Cintas Corp  CTAS 120.37 118.40 531,780
+1.97
+1.66%
FedEx Corp  FDX 196.52 193.33 1,886,138
+3.19
+1.65%
STAND MOTOR PRODUCT  SMP 53.87 53.02 154,507
+0.85
+1.60%
GREAT PLAINS ENERGY  GXP 27.01 26.60 5,071,010
+0.41
+1.54%
GREAT SOUTHERN BANC  GSBC 52.85 52.05 44,610
+0.80
+1.54%
ISLE CAPRI CASINOS  ISLE 24.49 24.12 140,932
+0.37
+1.53%
Procter & Gamble  PG 84.18 82.91 8,567,706
+1.27
+1.53%
Assurant  AIZ 90.24 88.89 533,568
+1.35
+1.52%
JACK HENRY & ASSC  JKHY 89.05 87.72 311,366
+1.33
+1.52%
Colgate-Palmolive  CL 65.93 65.03 6,569,993
+0.90
+1.38%
General Electric  GE 31.60 31.17 32,896,981
+0.43
+1.38%
Walt Disney  DIS 101.99 100.66 12,255,742
+1.33
+1.32%
VF Corp  VFC 57.39 56.65 1,951,548
+0.74
+1.31%
U.S. Bancorp  USB 51.36 50.73 9,558,952
+0.63
+1.24%
PepsiCo  PEP 102.81 101.55 4,873,413
+1.26
+1.24%
CEDAR FAIR DULPI  FUN 61.42 60.69 210,350
+0.73
+1.20%
PNC Financial Services  PNC 112.67 111.49 4,257,664
+1.18
+1.06%
Laboratory Corp American Holdings  LH 126.38 125.11 905,574
+1.27
+1.02%
CONVERGYS  CVG 25.39 25.14 588,220
+0.25
+0.99%
Cerner Corp  CERN 48.00 47.55 3,508,777
+0.45
+0.95%
Kellogg Co  K 72.65 71.97 1,958,792
+0.68
+0.94%
COMMERCE BANCSHARES  CBSH 57.65 57.18 419,767
+0.47
+0.82%
GUARANTY FEDERAL  GFED 18.00 17.86 197
+0.14
+0.78%
CBIZ  CBZ 13.05 12.95 115,817
+0.10
+0.77%
JPMorgan Chase & Co  JPM 84.07 83.69 18,996,905
+0.38
+0.45%
ConAgra Foods  CAG 37.79 37.62 3,669,294
+0.17
+0.45%
State Street Corp  STT 79.92 79.61 2,317,589
+0.31
+0.39%
COMPASS MINERALS  CMP 78.85 78.55 285,125
+0.30
+0.38%
Wal-Mart Stores, Inc.  WMT 70.60 70.36 6,966,249
+0.24
+0.34%
Deere & Co  DE 102.86 102.52 4,921,086
+0.34
+0.33%
Target Corp  TGT 76.97 76.77 6,791,043
+0.20
+0.26%
UMB FINANCIAL  UMBF 78.49 78.31 440,862
+0.18
+0.23%
B/E AEROSPACE  BEAV 59.40 59.30 1,700,041
+0.10
+0.17%
Time Warner  TWX 93.98 93.90 7,436,883
+0.08
+0.09%
Quest Diagnostics  DGX 88.71 88.67 822,896
+0.04
+0.05%
MAXUS REALTY TR   MRTI 75.00 75.00 0
+0.00
0.00%
TORTOISE ENGY INFRA  TYG 30.89 30.90 142,845
-0.01
-0.03%
EMPIRE DISTRICT EL.  EDE 34.18 34.20 132,009
-0.02
-0.06%
Westar Energy, Inc.  WR 56.98 57.04 1,008,005
-0.06
-0.11%
Northrop Grumman  NOC 247.14 247.84 1,349,063
-0.70
-0.28%
FERRELLGAS PART  FGP 5.930 5.950 1,291,914
-0.02
-0.34%
SANOFI SP ADR  SNY 40.52 40.66 2,836,448
-0.14
-0.34%
LANDMARK BANCORP  LARK 26.20 26.31 7,154
-0.11
-0.42%
CABELA'S  CAB 62.53 62.82 586,827
-0.29
-0.46%
SEABOARD  SEB 4,364.00 4391.00 412
-27.00
-0.61%
OLIN  OLN 26.62 26.83 2,486,191
-0.21
-0.78%
Pfizer  PFE 31.19 31.56 44,053,675
-0.37
-1.17%
SN MISSOURI BANCORP  SMBC 31.43 31.88 17,455
-0.45
-1.41%
HARTE-HANKS  HHS 1.470 1.510 315,943
-0.04
-2.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial