KansasCity.com Regional Stocks (CIX: LOC-KC)
1,039.74   -1.74 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Layne Christensen Co  LAYN 5.790 5.520 164,492
+0.27
+4.89%
Southern Missouri Bancorp  SMBC 19.48 18.90 2,113
+0.58
+3.07%
QC Holdings, Inc.  QCCO 2.100 2.040 9,957
+0.06
+2.94%
OWENS CORNING  OC 41.84 41.22 1,753,070
+0.62
+1.50%
INTERNATIONAL PAPER CO.  IP 53.67 52.88 2,498,228
+0.79
+1.49%
KROGER COMPANY  KR 71.70 70.93 3,563,243
+0.77
+1.09%
Westar Energy, Inc.  WR 38.74 38.33 442,510
+0.41
+1.07%
EMPIRE DISTRICT ELECT  EDE 24.51 24.26 130,262
+0.25
+1.03%
Crown Media Holdings, Inc.  CRWN 4.000 3.960 106,277
+0.04
+1.01%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.74 43.31 145,384
+0.43
+0.99%
CEDAR FAIR, L.P.  FUN 58.06 57.50 41,553
+0.56
+0.97%
TARGET CORPORATION  TGT 82.70 81.93 3,611,680
+0.77
+0.94%
FERRELLGAS PARTNERS, L.P.  FGP 24.53 24.31 129,039
+0.22
+0.90%
Guaranty Federal Bancshares In  GFED 14.58 14.45 195
+0.13
+0.90%
MEADWESTVACO CORP  MWV 47.50 47.09 800,413
+0.41
+0.87%
DST SYSTEMS, Inc.  DST 118.00 117.01 245,399
+0.99
+0.85%
WAL-MART STORES, Inc.  WMT 79.84 79.18 6,867,845
+0.66
+0.83%
QUEST DIAGNOSTICS, Inc.  DGX 75.81 75.21 1,208,654
+0.60
+0.80%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.87 26.66 938,428
+0.21
+0.79%
ATMOS ENERGY CORPORATION  ATO 55.68 55.29 299,675
+0.39
+0.71%
STANDARD MOTOR PRODUCTS  SMP 41.51 41.24 25,628
+0.27
+0.65%
Marriott Int'l.  MAR 81.84 81.35 1,131,871
+0.49
+0.60%
TIME WARNER, Inc.  TWX 85.36 84.88 3,720,952
+0.48
+0.57%
SOUTHWEST AIRLINES CO.  LUV 43.49 43.26 6,348,866
+0.23
+0.53%
HARTE-HANKS, Inc.  HHS 7.720 7.680 91,795
+0.04
+0.52%
HIGHWOODS PROPERTIES, Inc.  HIW 45.30 45.07 363,975
+0.23
+0.51%
Kansas City Life Ins Co  KCLI 46.06 45.83 10,557
+0.23
+0.50%
THE WALT DISNEY COMPANY  DIS 109.53 109.00 6,355,616
+0.53
+0.49%
LEGGETT & PLATT, Inc.  LEG 44.31 44.10 666,184
+0.21
+0.48%
Great Southern Bancorp, Inc.  GSBC 40.17 39.99 54,097
+0.18
+0.45%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 126.93 126.38 1,129,623
+0.55
+0.44%
SEABOARD CORP.  SEB 3,815.00 3799.00 325
+16.00
+0.42%
Cerner  CERN 73.32 73.05 1,099,386
+0.27
+0.37%
CONVERGYS CORPORATION  CVG 23.14 23.12 286,041
+0.02
+0.09%
FORD MOTOR COMPANY  F 15.77 15.76 20,293,343
+0.01
+0.06%
PROCTER & GAMBLE COMPANY  PG 81.00 80.95 8,785,471
+0.05
+0.06%
CONAGRA FOODS, Inc.  CAG 37.52 37.51 1,703,898
+0.01
+0.03%
Maxus Realty Trust, Inc.  MRTI 42.00 42.00 0
+0.00
0.00%
SANOFI  SNY 51.75 51.76 774,861
-0.01
-0.02%
WADDELL & REED FINANCIAL  WDR 50.21 50.24 609,956
-0.03
-0.06%
ONEOK, Inc.  OKE 49.23 49.26 1,035,325
-0.03
-0.06%
Isle of Capri Casinos, Inc.  ISLE 14.85 14.86 183,904
-0.01
-0.07%
COLGATE-PALMOLIVE COMPANY  CL 69.17 69.22 2,282,580
-0.05
-0.07%
FEDEX CORPORATION  FDX 169.95 170.10 949,492
-0.15
-0.09%
Berkshire Hathaway  BRK-A 214,490.00 214740.00 179
-250.00
-0.12%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.10 98.22 2,252,974
-0.12
-0.12%
General Electric  GE 26.80 26.85 27,713,961
-0.05
-0.19%
U.S. BANCORP  USB 42.74 42.82 6,454,947
-0.08
-0.19%
KELLOGG COMPANY  K 63.73 63.85 1,196,856
-0.12
-0.19%
Cintas Corporation  CTAS 82.13 82.31 649,820
-0.18
-0.22%
Deere & Company  DE 88.39 88.59 1,482,515
-0.20
-0.23%
HOME DEPOT, Inc.  HD 113.70 113.96 2,879,124
-0.26
-0.23%
SAIA  SAIA 42.99 43.09 319,329
-0.10
-0.23%
Commerce Bancshares, Inc.  CBSH 42.67 42.77 297,634
-0.10
-0.23%
EPIQ Systems, Inc.  EPIQ 16.67 16.71 31,212
-0.04
-0.24%
DELUXE CORPORATION  DLX 67.37 67.54 301,907
-0.17
-0.25%
PFIZER, Inc.  PFE 35.27 35.36 22,801,318
-0.09
-0.25%
INTERNATIONAL BUSINESS MACHINES  IBM 169.78 170.24 3,888,439
-0.46
-0.27%
V.F. CORPORATION  VFC 73.70 73.91 918,904
-0.21
-0.28%
LOWES COMPANIES, Inc.  LOW 73.16 73.37 2,400,993
-0.21
-0.29%
WELLS FARGO & CO.  WFC 54.70 54.86 15,268,078
-0.16
-0.29%
JPMORGAN CHASE & CO.  JPM 62.60 62.80 9,597,525
-0.20
-0.32%
BANK OF AMERICA CORP.  BAC 15.64 15.69 40,766,109
-0.05
-0.32%
OLIN CORP.  OLN 30.84 30.94 604,429
-0.10
-0.32%
PNC FINANCIAL SERVICES GROUP  PNC 91.00 91.40 1,969,209
-0.40
-0.44%
KANSAS CITY SOUTHERN IND.  KSU 106.50 107.00 723,591
-0.50
-0.47%
HONEYWELL INTERNATIONAL  HON 102.50 103.01 2,699,991
-0.51
-0.50%
CBIZ, Inc.  CBZ 9.190 9.240 115,452
-0.05
-0.54%
UNION PACIFIC CORP.  UNP 107.51 108.12 8,473,664
-0.61
-0.56%
PEPSICO, Inc.  PEP 95.17 95.73 5,381,728
-0.56
-0.58%
JB Hunt Transport Services, Inc.  JBHT 90.92 91.47 730,017
-0.55
-0.60%
NIC, Inc.  EGOV 17.63 17.74 153,530
-0.11
-0.62%
AT&T, Inc.  T 34.01 34.23 42,046,912
-0.22
-0.64%
NORTHROP GRUMMAN CORP.  NOC 161.78 162.83 629,147
-1.05
-0.64%
ASSURANT, Inc.  AIZ 60.09 60.50 577,517
-0.41
-0.68%
Euronet Worldwide, Inc.  EEFT 59.47 59.92 405,906
-0.45
-0.75%
ALLIANCE DATA SYSTEMS  ADS 307.44 309.91 258,658
-2.47
-0.80%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.45 89.18 264,569
-0.73
-0.82%
PENNEY COMPANY, Inc.  JCP 8.410 8.480 6,937,257
-0.07
-0.83%
DILLARDS, Inc.  DDS 136.53 137.85 236,124
-1.32
-0.96%
Henry  JKHY 67.45 68.14 356,781
-0.69
-1.01%
BE Aerospace, Inc.  BEAV 61.60 62.24 1,173,106
-0.64
-1.03%
International Speedway Corp  ISCA 36.55 36.95 81,551
-0.40
-1.08%
AGCO CORPORATION  AGCO 48.31 48.87 1,323,510
-0.56
-1.15%
H&R BLOCK, Inc.  HRB 32.26 32.64 2,038,736
-0.38
-1.16%
Sears Holding Corporation  SHLD 41.13 41.65 417,738
-0.52
-1.25%
UMB Financial Corp  UMBF 52.50 53.25 133,808
-0.75
-1.41%
CAPITAL ONE FINANCIAL  COF 80.44 81.86 3,780,660
-1.42
-1.73%
ALCATEL-LUCENT  ALU 3.960 4.030 6,953,986
-0.07
-1.74%
Landmark Bancorp, Inc.  LARK 25.20 25.65 14,330
-0.45
-1.75%
STATE STREET CORPORATION  STT 76.36 78.19 4,179,514
-1.83
-2.34%
KOHLS CORPORATION  KSS 74.59 76.78 4,806,252
-2.19
-2.85%
MCCLATCHY COMPANY  MNI 1.480 1.530 1,198,102
-0.05
-3.27%
CABELA'S INCORPORATED  CAB 54.19 57.32 1,411,702
-3.13
-5.46%
XEROX CORPORATION  XRX 11.99 13.14 41,040,455
-1.15
-8.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here