KansasCity.com Regional Stocks (CIX: LOC-KC)
984.15   -18.71 (-1.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ONEOK, Inc.  OKE 44.03 43.03 2,573,543
+1.00
+2.32%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.10 42.88 86,581
+0.22
+0.51%
BE Aerospace, Inc.  BEAV 58.33 58.10 2,057,308
+0.23
+0.40%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.40 87.14 433,463
+0.26
+0.30%
CEDAR FAIR, L.P.  FUN 54.32 54.21 142,568
+0.11
+0.20%
Southern Missouri Bancorp  SMBC 36.27 36.21 584
+0.06
+0.17%
Landmark Bancorp, Inc.  LARK 21.01 21.00 7,310
+0.01
+0.05%
Maxus Realty Trust, Inc.  MRTI 32.50 32.50 0
+0.00
0.00%
OWENS CORNING  OC 40.05 40.06 1,436,088
-0.01
-0.02%
QUEST DIAGNOSTICS, Inc.  DGX 71.07 71.09 2,299,233
-0.02
-0.03%
AT&T, Inc.  T 32.92 32.96 56,280,900
-0.04
-0.12%
UMB Financial Corp  UMBF 48.52 48.60 325,829
-0.08
-0.16%
EPIQ Systems, Inc.  EPIQ 17.45 17.48 175,012
-0.03
-0.17%
Layne Christensen Co  LAYN 8.090 8.110 273,809
-0.02
-0.25%
WADDELL & REED FINANCIAL  WDR 44.71 44.87 1,071,597
-0.16
-0.36%
STATE STREET CORPORATION  STT 71.51 71.80 6,286,341
-0.29
-0.40%
KROGER COMPANY  KR 69.05 69.34 7,115,383
-0.29
-0.42%
OLIN CORP.  OLN 25.07 25.18 680,776
-0.11
-0.44%
NORTHROP GRUMMAN CORP.  NOC 156.95 157.93 2,361,945
-0.98
-0.62%
Commerce Bancshares, Inc.  CBSH 40.00 40.26 1,999,750
-0.26
-0.65%
KANSAS CITY SOUTHERN IND.  KSU 110.09 110.82 1,374,188
-0.73
-0.66%
JB Hunt Transport Services, Inc.  JBHT 79.61 80.15 760,905
-0.54
-0.67%
AGCO CORPORATION  AGCO 43.34 43.64 1,424,789
-0.30
-0.69%
General Electric  GE 23.89 24.08 54,712,156
-0.19
-0.79%
DELUXE CORPORATION  DLX 64.93 65.46 454,539
-0.53
-0.81%
MEADWESTVACO CORP  MWV 50.28 50.70 1,657,433
-0.42
-0.83%
Deere & Company  DE 85.19 85.91 4,221,396
-0.72
-0.84%
QC Holdings, Inc.  QCCO 1.695 1.710 3,621
-0.02
-0.88%
FORD MOTOR COMPANY  F 14.71 14.85 30,439,659
-0.14
-0.94%
Sears Holding Corporation  SHLD 31.84 32.17 799,244
-0.33
-1.03%
FERRELLGAS PARTNERS, L.P.  FGP 22.76 23.00 152,249
-0.24
-1.04%
DST SYSTEMS, Inc.  DST 96.70 97.75 403,498
-1.05
-1.07%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 114.78 116.12 1,302,326
-1.34
-1.15%
STANDARD MOTOR PRODUCTS  SMP 36.46 36.89 77,708
-0.43
-1.17%
PNC FINANCIAL SERVICES GROUP  PNC 84.54 85.54 4,301,174
-1.00
-1.17%
H&R BLOCK, Inc.  HRB 34.28 34.70 2,330,221
-0.42
-1.21%
Cerner  CERN 66.35 67.28 1,796,554
-0.93
-1.38%
INTERNATIONAL BUSINESS MACHINES  IBM 153.31 155.48 6,563,570
-2.17
-1.40%
ALLIANCE DATA SYSTEMS  ADS 288.83 292.93 397,527
-4.10
-1.40%
ASSURANT, Inc.  AIZ 63.51 64.44 698,022
-0.93
-1.44%
Cintas Corporation  CTAS 78.70 79.88 933,500
-1.18
-1.48%
HIGHWOODS PROPERTIES, Inc.  HIW 47.00 47.73 896,269
-0.73
-1.53%
U.S. BANCORP  USB 41.91 42.57 10,416,479
-0.66
-1.55%
CABELA'S INCORPORATED  CAB 54.95 55.82 589,208
-0.87
-1.56%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 100.42 5,916,264
-1.58
-1.57%
INTERNATIONAL PAPER CO.  IP 52.66 53.51 3,093,388
-0.85
-1.59%
WELLS FARGO & CO.  WFC 51.92 52.76 21,754,793
-0.84
-1.59%
PROCTER & GAMBLE COMPANY  PG 84.29 85.67 14,685,250
-1.38
-1.61%
GREAT PLAINS ENERGY INCORPORATED  GXP 29.57 30.06 1,094,458
-0.49
-1.63%
CBIZ, Inc.  CBZ 8.280 8.420 354,518
-0.14
-1.66%
SEABOARD CORP.  SEB 3,824.99 3890.01 288
-65.02
-1.67%
KOHLS CORPORATION  KSS 59.72 60.75 2,403,832
-1.03
-1.70%
ALLIANT TECHSYSTEMS, Inc.  ATK 130.31 132.71 629,696
-2.40
-1.81%
BANK OF AMERICA CORP.  BAC 15.15 15.43 99,844,602
-0.28
-1.81%
PFIZER, Inc.  PFE 31.25 31.83 43,070,750
-0.58
-1.82%
Berkshire Hathaway  BRK-A 215,865.00 219998.00 325
-4133.00
-1.88%
SANOFI  SNY 46.09 47.00 1,985,226
-0.91
-1.94%
Henry  JKHY 61.37 62.65 488,870
-1.28
-2.04%
FEDEX CORPORATION  FDX 169.11 172.89 2,194,561
-3.78
-2.19%
COLGATE-PALMOLIVE COMPANY  CL 67.52 69.03 5,926,644
-1.51
-2.19%
TIME WARNER, Inc.  TWX 77.93 79.73 7,306,561
-1.80
-2.26%
ALCATEL-LUCENT  ALU 3.450 3.530 5,543,707
-0.08
-2.27%
JPMORGAN CHASE & CO.  JPM 54.38 55.67 26,943,713
-1.29
-2.32%
DILLARDS, Inc.  DDS 113.60 116.31 273,083
-2.71
-2.33%
CAPITAL ONE FINANCIAL  COF 73.21 74.96 4,937,840
-1.75
-2.33%
PEPSICO, Inc.  PEP 93.78 96.03 7,741,531
-2.25
-2.34%
UNION PACIFIC CORP.  UNP 117.21 120.09 4,419,094
-2.88
-2.40%
HONEYWELL INTERNATIONAL  HON 97.76 100.17 4,098,685
-2.41
-2.41%
THE WALT DISNEY COMPANY  DIS 90.96 93.22 10,212,270
-2.26
-2.42%
Kansas City Life Ins Co  KCLI 45.47 46.60 7,111
-1.13
-2.42%
TARGET CORPORATION  TGT 73.61 75.49 7,176,967
-1.88
-2.49%
PENNEY COMPANY, Inc.  JCP 7.270 7.460 10,478,310
-0.19
-2.55%
KELLOGG COMPANY  K 65.58 67.34 2,828,826
-1.76
-2.61%
Crown Media Holdings, Inc.  CRWN 3.200 3.290 102,048
-0.09
-2.74%
Westar Energy, Inc.  WR 42.72 43.96 1,201,878
-1.24
-2.82%
V.F. CORPORATION  VFC 69.37 71.39 2,972,864
-2.02
-2.83%
CONAGRA FOODS, Inc.  CAG 35.43 36.47 3,135,141
-1.04
-2.85%
XEROX CORPORATION  XRX 13.17 13.56 18,474,517
-0.39
-2.88%
HOME DEPOT, Inc.  HD 104.42 107.62 6,999,952
-3.20
-2.97%
SAIA  SAIA 42.11 43.41 929,231
-1.30
-2.99%
ATMOS ENERGY CORPORATION  ATO 56.91 58.69 934,826
-1.78
-3.03%
NIC, Inc.  EGOV 16.42 16.94 322,013
-0.52
-3.07%
LOWES COMPANIES, Inc.  LOW 67.76 69.93 8,963,677
-2.17
-3.10%
EMPIRE DISTRICT ELECT  EDE 30.47 31.45 226,237
-0.98
-3.12%
WAL-MART STORES, Inc.  WMT 84.98 87.72 10,280,220
-2.74
-3.12%
Guaranty Federal Bancshares In  GFED 14.54 15.02 5,757
-0.48
-3.17%
International Speedway Corp  ISCA 29.09 30.07 190,847
-0.98
-3.26%
HARTE-HANKS, Inc.  HHS 7.270 7.520 154,143
-0.25
-3.32%
Marriott Int'l.  MAR 74.50 77.11 3,178,101
-2.61
-3.38%
Isle of Capri Casinos, Inc.  ISLE 10.24 10.63 356,419
-0.39
-3.67%
CONVERGYS CORPORATION  CVG 19.16 19.92 803,919
-0.76
-3.82%
SOUTHWEST AIRLINES CO.  LUV 45.18 46.99 11,999,250
-1.81
-3.85%
Euronet Worldwide, Inc.  EEFT 45.39 47.26 539,680
-1.87
-3.95%
Great Southern Bancorp, Inc.  GSBC 36.12 37.77 25,598
-1.65
-4.37%
MCCLATCHY COMPANY  MNI 2.510 2.650 263,598
-0.14
-5.28%
LEGGETT & PLATT, Inc.  LEG 42.63 45.07 4,157,674
-2.44
-5.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here