KansasCity.com Regional Stocks (CIX: LOC-KC)
970.70   +7.61 (+0.79%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 38.97 35.95 2,999,328
+3.02
+8.40%
STATE STREET CORPORATION  STT 71.88 68.94 3,907,400
+2.94
+4.26%
EPIQ Systems, Inc.  EPIQ 18.81 18.15 142,537
+0.66
+3.64%
DELUXE CORPORATION  DLX 58.59 57.02 328,609
+1.57
+2.75%
Isle of Capri Casinos, Inc.  ISLE 6.720 6.540 204,007
+0.18
+2.75%
Cerner  CERN 61.12 59.70 2,461,882
+1.42
+2.38%
LEGGETT & PLATT, Inc.  LEG 37.91 37.03 1,174,296
+0.88
+2.38%
PROCTER & GAMBLE COMPANY  PG 85.16 83.23 13,465,590
+1.93
+2.32%
BE Aerospace, Inc.  BEAV 75.44 73.75 1,879,307
+1.69
+2.29%
UNION PACIFIC CORP.  UNP 114.58 112.23 4,516,396
+2.35
+2.09%
MEADWESTVACO CORP  MWV 42.87 42.00 1,090,816
+0.87
+2.07%
SOUTHWEST AIRLINES CO.  LUV 33.87 33.25 9,844,414
+0.62
+1.86%
PFIZER, Inc.  PFE 29.11 28.60 28,424,946
+0.51
+1.78%
ASSURANT, Inc.  AIZ 65.59 64.54 370,569
+1.05
+1.63%
QUEST DIAGNOSTICS, Inc.  DGX 63.76 62.88 1,239,718
+0.88
+1.40%
Marriott Int'l.  MAR 69.29 68.43 2,363,935
+0.86
+1.26%
U.S. BANCORP  USB 40.91 40.41 6,660,520
+0.50
+1.24%
NORTHROP GRUMMAN CORP.  NOC 130.79 129.20 1,036,372
+1.59
+1.23%
HONEYWELL INTERNATIONAL  HON 94.70 93.58 2,664,341
+1.12
+1.20%
Guaranty Federal Bancshares In  GFED 12.70 12.55 13,566
+0.15
+1.19%
WELLS FARGO & CO.  WFC 51.20 50.60 10,888,562
+0.60
+1.19%
PNC FINANCIAL SERVICES GROUP  PNC 82.52 81.56 1,641,646
+0.96
+1.18%
JPMORGAN CHASE & CO.  JPM 58.74 58.06 13,757,981
+0.68
+1.17%
CAPITAL ONE FINANCIAL  COF 79.27 78.39 2,289,690
+0.88
+1.12%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 103.73 102.68 494,732
+1.05
+1.02%
OWENS CORNING  OC 31.96 31.66 899,076
+0.30
+0.95%
Walgreen Company  WAG 62.65 62.07 4,331,780
+0.58
+0.93%
SANOFI  SNY 54.02 53.53 1,483,434
+0.49
+0.92%
ONEOK, Inc.  OKE 61.01 60.46 779,193
+0.55
+0.91%
PEPSICO, Inc.  PEP 94.60 93.76 4,005,843
+0.84
+0.90%
Henry  JKHY 57.59 57.10 254,544
+0.49
+0.86%
FEDEX CORPORATION  FDX 163.88 162.50 1,571,098
+1.38
+0.85%
EMPIRE DISTRICT ELECT  EDE 26.92 26.70 142,399
+0.22
+0.82%
General Electric  GE 25.64 25.44 20,563,914
+0.20
+0.79%
TIME WARNER, Inc.  TWX 78.77 78.19 2,224,418
+0.58
+0.74%
BANK OF AMERICA CORP.  BAC 16.72 16.60 41,951,414
+0.12
+0.72%
THE WALT DISNEY COMPANY  DIS 88.61 87.99 4,937,482
+0.62
+0.70%
INTERNATIONAL PAPER CO.  IP 49.92 49.58 2,238,962
+0.34
+0.69%
LOWES COMPANIES, Inc.  LOW 55.33 54.96 4,586,218
+0.37
+0.67%
AGCO CORPORATION  AGCO 45.30 45.00 951,411
+0.30
+0.67%
Westar Energy, Inc.  WR 36.79 36.55 1,051,675
+0.24
+0.66%
AT&T, Inc.  T 33.87 33.66 29,836,923
+0.21
+0.62%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.93 46.64 81,612
+0.29
+0.62%
Berkshire Hathaway  BRK-A 209,251.00 208109.00 303
+1142.00
+0.55%
CONAGRA FOODS, Inc.  CAG 34.20 34.02 1,710,247
+0.18
+0.53%
International Speedway Corp  ISCA 30.13 29.98 91,656
+0.15
+0.52%
Commerce Bancshares, Inc.  CBSH 43.13 42.92 207,434
+0.21
+0.48%
COLGATE-PALMOLIVE COMPANY  CL 65.35 65.05 4,384,427
+0.30
+0.46%
KANSAS CITY SOUTHERN IND.  KSU 120.26 119.72 641,295
+0.54
+0.45%
H&R BLOCK, Inc.  HRB 30.93 30.80 888,230
+0.13
+0.42%
V.F. CORPORATION  VFC 66.50 66.24 1,582,957
+0.26
+0.39%
UMB Financial Corp  UMBF 55.44 55.23 155,036
+0.21
+0.38%
KELLOGG COMPANY  K 61.94 61.74 1,507,820
+0.20
+0.32%
Deere & Company  DE 85.43 85.17 2,384,176
+0.26
+0.31%
Cintas Corporation  CTAS 71.22 71.04 702,324
+0.18
+0.25%
HOME DEPOT, Inc.  HD 94.99 94.80 4,825,237
+0.19
+0.20%
WAL-MART STORES, Inc.  WMT 76.38 76.25 4,483,654
+0.13
+0.17%
WADDELL & REED FINANCIAL  WDR 47.35 47.28 478,280
+0.07
+0.15%
CABELA'S INCORPORATED  CAB 49.37 49.31 2,757,019
+0.06
+0.12%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 100.48 4,250,012
+0.11
+0.11%
HIGHWOODS PROPERTIES, Inc.  HIW 41.97 41.93 466,403
+0.04
+0.10%
ALLIANCE DATA SYSTEMS  ADS 273.50 273.24 373,369
+0.26
+0.10%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.22 86.14 217,125
+0.08
+0.09%
CONVERGYS CORPORATION  CVG 18.97 18.96 353,976
+0.01
+0.05%
Landmark Bancorp, Inc.  LARK 24.00 24.00 110
+0.00
+0.00%
Maxus Realty Trust, Inc.  MRTI 26.25 26.25 0
+0.00
0.00%
INTERNATIONAL BUSINESS MACHINES  IBM 162.08 162.18 6,652,379
-0.10
-0.06%
STANDARD MOTOR PRODUCTS  SMP 38.20 38.23 55,400
-0.03
-0.08%
GREAT PLAINS ENERGY INCOR  GXP 26.21 26.24 1,371,592
-0.03
-0.11%
Great Southern Bancorp, Inc.  GSBC 34.43 34.48 22,704
-0.05
-0.15%
KROGER COMPANY  KR 54.19 54.29 2,495,436
-0.10
-0.18%
KOHLS CORPORATION  KSS 59.09 59.20 3,158,579
-0.11
-0.19%
FERRELLGAS PARTNERS, L.P.  FGP 26.63 26.68 99,174
-0.05
-0.19%
JB Hunt Transport Services, Inc.  JBHT 77.34 77.54 809,287
-0.20
-0.26%
MCCLATCHY COMPANY  MNI 3.250 3.260 272,093
-0.01
-0.31%
SAIA  SAIA 50.23 50.39 98,272
-0.16
-0.32%
CEDAR FAIR, L.P.  FUN 46.98 47.18 103,007
-0.20
-0.42%
DST SYSTEMS, Inc.  DST 89.14 89.52 358,462
-0.38
-0.42%
CBIZ, Inc.  CBZ 8.490 8.530 240,142
-0.04
-0.47%
ATMOS ENERGY CORPORATION  ATO 51.62 51.92 709,635
-0.30
-0.58%
TARGET CORPORATION  TGT 61.57 62.03 3,984,488
-0.46
-0.74%
DILLARDS, Inc.  DDS 107.18 108.05 237,287
-0.87
-0.81%
Euronet Worldwide, Inc.  EEFT 51.16 51.58 358,988
-0.42
-0.81%
HARTE-HANKS, Inc.  HHS 5.950 6.000 121,831
-0.05
-0.83%
Kansas City Life Ins Co  KCLI 47.07 47.47 7,443
-0.40
-0.84%
ALLIANT TECHSYSTEMS, Inc.  ATK 129.31 130.84 446,702
-1.53
-1.17%
Crown Media Holdings, Inc.  CRWN 3.340 3.400 26,066
-0.06
-1.76%
XEROX CORPORATION  XRX 12.55 12.78 11,081,037
-0.23
-1.80%
PENNEY COMPANY, Inc.  JCP 7.590 7.730 9,240,033
-0.14
-1.81%
Southern Missouri Bancorp  SMBC 35.16 36.00 338
-0.84
-2.33%
ALCATEL-LUCENT  ALU 2.510 2.570 5,737,303
-0.06
-2.33%
SEABOARD CORP.  SEB 2,839.01 2930.00 722
-90.99
-3.11%
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-0.62
-4.31%
QC Holdings, Inc.  QCCO 1.660 1.740 11,774
-0.08
-4.59%
OLIN CORP.  OLN 23.28 24.90 1,860,036
-1.62
-6.51%
NIC, Inc.  EGOV 16.26 18.31 820,378
-2.05
-11.20%
Layne Christensen Co  LAYN 6.310 8.160 2,109,669
-1.85
-22.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here