KansasCity.com Regional Stocks (CIX: LOC-KC)
969.16   +3.24 (+0.34%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Landmark Bancorp, Inc.  LARK 21.38 20.72 3,745
+0.66
+3.19%
ANDREWS SYKES GRP  ASY 3.630 3.521 2,000
+0.11
+3.10%
HOME DEPOT, Inc.  HD 90.75 88.23 13,359,226
+2.52
+2.86%
SOUTHWEST AIRLINES CO.  LUV 31.57 30.75 5,808,829
+0.82
+2.67%
DILLARDS, Inc.  DDS 113.02 110.23 765,272
+2.79
+2.53%
QC Holdings, Inc.  QCCO 2.310 2.260 3,365
+0.05
+2.21%
KOHLS CORPORATION  KSS 58.88 57.74 3,406,210
+1.14
+1.97%
TARGET CORPORATION  TGT 60.33 59.25 12,821,219
+1.08
+1.82%
LOWES COMPANIES, Inc.  LOW 52.33 51.52 18,334,900
+0.81
+1.57%
KANSAS CITY SOUTHERN IND.  KSU 114.52 112.95 509,178
+1.57
+1.39%
Sears Holding Corporation  SHLD 35.95 35.50 1,693,478
+0.45
+1.27%
BE Aerospace, Inc.  BEAV 83.59 82.60 1,388,265
+0.99
+1.20%
General Electric  GE 26.36 26.05 28,730,176
+0.31
+1.19%
UNION PACIFIC CORP.  UNP 105.57 104.39 3,473,256
+1.18
+1.13%
HONEYWELL INTERNATIONAL  HON 95.77 94.72 2,562,190
+1.05
+1.11%
V.F. CORPORATION  VFC 63.42 62.75 1,476,068
+0.67
+1.07%
NORTHROP GRUMMAN CORP.  NOC 128.17 127.01 933,986
+1.16
+0.91%
ONEOK, Inc.  OKE 67.75 67.20 1,106,446
+0.55
+0.82%
ALLIANT TECHSYSTEMS, Inc.  ATK 133.40 132.32 148,870
+1.08
+0.82%
PENNEY COMPANY, Inc.  JCP 10.33 10.25 31,639,899
+0.08
+0.78%
CABELA'S INCORPORATED  CAB 61.98 61.52 350,327
+0.46
+0.75%
GREAT PLAINS ENERGY INCOR  GXP 25.73 25.54 1,137,205
+0.19
+0.74%
XEROX CORPORATION  XRX 13.54 13.45 12,642,322
+0.09
+0.67%
PNC FINANCIAL SERVICES GROUP  PNC 83.53 82.98 1,458,605
+0.55
+0.66%
COLGATE-PALMOLIVE COMPANY  CL 64.67 64.26 2,797,379
+0.41
+0.64%
H&R BLOCK, Inc.  HRB 33.68 33.47 1,608,371
+0.21
+0.63%
OLIN CORP.  OLN 27.35 27.18 566,473
+0.17
+0.63%
ALLIANCE DATA SYSTEMS  ADS 266.94 265.29 299,491
+1.65
+0.62%
Marriott Int'l.  MAR 68.54 68.13 1,376,390
+0.41
+0.60%
EMPIRE DISTRICT ELECT  EDE 25.68 25.53 157,384
+0.15
+0.59%
Cerner  CERN 56.65 56.32 1,686,936
+0.33
+0.58%
CAPITAL ONE FINANCIAL  COF 80.92 80.48 2,159,216
+0.44
+0.55%
KELLOGG COMPANY  K 64.82 64.47 1,797,552
+0.35
+0.54%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.80 98.27 2,475,143
+0.53
+0.54%
QUEST DIAGNOSTICS, Inc.  DGX 62.54 62.24 577,780
+0.30
+0.48%
BANK OF AMERICA CORP.  BAC 15.52 15.45 57,375,660
+0.07
+0.45%
FEDEX CORPORATION  FDX 150.63 150.00 1,474,578
+0.63
+0.42%
CONAGRA FOODS, Inc.  CAG 32.02 31.89 2,103,022
+0.13
+0.41%
PEPSICO, Inc.  PEP 92.23 91.86 4,521,842
+0.37
+0.40%
Guaranty Federal Bancshares In  GFED 12.60 12.55 1,285
+0.05
+0.40%
CONVERGYS CORPORATION  CVG 18.67 18.60 561,174
+0.07
+0.38%
STATE STREET CORPORATION  STT 70.44 70.20 1,675,402
+0.24
+0.34%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.15 105.80 438,819
+0.35
+0.33%
FORD MOTOR COMPANY  F 17.41 17.36 14,197,139
+0.05
+0.29%
KROGER COMPANY  KR 50.53 50.40 1,946,310
+0.13
+0.26%
FERRELLGAS PARTNERS, L.P.  FGP 28.01 27.94 195,952
+0.07
+0.25%
HIGHWOODS PROPERTIES, Inc.  HIW 42.50 42.42 640,197
+0.08
+0.19%
Deere & Company  DE 85.87 85.71 2,753,493
+0.16
+0.19%
ATMOS ENERGY CORPORATION  ATO 50.65 50.56 298,954
+0.09
+0.18%
PROCTER & GAMBLE COMPANY  PG 82.81 82.69 4,581,088
+0.12
+0.15%
AT&T, Inc.  T 34.53 34.48 12,533,895
+0.05
+0.15%
JPMORGAN CHASE & CO.  JPM 57.64 57.56 8,092,714
+0.08
+0.14%
Westar Energy, Inc.  WR 36.98 36.94 939,608
+0.04
+0.11%
WAL-MART STORES, Inc.  WMT 74.96 74.88 4,898,203
+0.08
+0.11%
Cintas Corporation  CTAS 65.96 65.89 462,735
+0.07
+0.11%
TIME WARNER, Inc.  TWX 77.02 76.99 4,335,529
+0.03
+0.04%
INTERNATIONAL BUSINESS MACHINES  IBM 190.10 190.07 2,177,335
+0.03
+0.02%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.69 88.68 143,307
+0.01
+0.01%
Southern Missouri Bancorp  SMBC 34.80 34.80 0
+0.00
0.00%
WELLS FARGO & CO.  WFC 50.85 50.86 8,361,102
-0.01
-0.02%
International Speedway Corp  ISCA 31.79 31.81 100,182
-0.02
-0.06%
Berkshire Hathaway  BRK-A 202,388.00 202600.00 352
-212.00
-0.10%
STANDARD MOTOR PRODUCTS  SMP 38.10 38.16 42,234
-0.06
-0.16%
AGCO CORPORATION  AGCO 48.84 48.92 1,176,726
-0.08
-0.16%
PFIZER, Inc.  PFE 28.89 28.94 14,199,448
-0.05
-0.17%
Walgreen Company  WAG 62.00 62.15 6,661,386
-0.15
-0.24%
ASSURANT, Inc.  AIZ 65.67 65.83 319,330
-0.16
-0.24%
WADDELL & REED FINANCIAL  WDR 54.85 55.00 855,284
-0.15
-0.27%
THE WALT DISNEY COMPANY  DIS 89.84 90.09 3,870,706
-0.25
-0.28%
Commerce Bancshares, Inc.  CBSH 45.69 45.82 214,099
-0.13
-0.28%
Crown Media Holdings, Inc.  CRWN 3.440 3.450 49,848
-0.01
-0.29%
U.S. BANCORP  USB 41.71 41.84 5,101,807
-0.13
-0.31%
CEDAR FAIR, L.P.  FUN 51.44 51.61 128,977
-0.17
-0.33%
Henry  JKHY 57.34 57.54 411,504
-0.20
-0.35%
Euronet Worldwide, Inc.  EEFT 53.16 53.43 121,247
-0.27
-0.51%
Isle of Capri Casinos, Inc.  ISLE 7.270 7.310 95,062
-0.04
-0.55%
UMB Financial Corp  UMBF 56.78 57.12 58,171
-0.34
-0.60%
ALCATEL-LUCENT  ALU 3.250 3.270 2,894,583
-0.02
-0.61%
DELUXE CORPORATION  DLX 59.02 59.40 341,051
-0.38
-0.64%
LEGGETT & PLATT, Inc.  LEG 34.96 35.21 801,530
-0.25
-0.71%
Great Southern Bancorp, Inc.  GSBC 31.59 31.85 15,717
-0.26
-0.82%
CBIZ, Inc.  CBZ 8.490 8.560 132,728
-0.07
-0.82%
NIC, Inc.  EGOV 18.91 19.08 162,769
-0.17
-0.89%
OWENS CORNING  OC 35.76 36.09 1,171,145
-0.33
-0.91%
SANOFI  SNY 52.79 53.29 1,458,353
-0.50
-0.94%
DST SYSTEMS, Inc.  DST 92.44 93.34 193,900
-0.90
-0.96%
JB Hunt Transport Services, Inc.  JBHT 76.16 76.92 525,003
-0.76
-0.99%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.40 48.90 153,507
-0.50
-1.02%
INTERNATIONAL PAPER CO.  IP 47.06 47.57 3,226,024
-0.51
-1.07%
MEADWESTVACO CORP  MWV 42.44 42.90 734,823
-0.46
-1.07%
SEABOARD CORP.  SEB 2,940.00 2984.00 133
-44.00
-1.47%
Kansas City Life Ins Co  KCLI 45.22 45.92 11,891
-0.70
-1.52%
EPIQ Systems, Inc.  EPIQ 14.73 14.96 35,517
-0.23
-1.54%
Layne Christensen Co  LAYN 10.94 11.12 116,349
-0.18
-1.62%
NASB Financial, Inc.  NASB 22.94 23.32 334
-0.38
-1.63%
SAIA  SAIA 48.15 49.08 115,044
-0.93
-1.89%
MCCLATCHY COMPANY  MNI 4.460 4.560 580,259
-0.10
-2.19%
HARTE-HANKS, Inc.  HHS 6.760 6.960 63,694
-0.20
-2.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here