KansasCity.com Regional Stocks (CIX: LOC-KC)
965.76   -3.69 (-0.38%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Landmark Bancorp, Inc.  LARK 21.40 20.51 3,751
+0.89
+4.34%
Crown Media Holdings, Inc.  CRWN 3.460 3.400 32,093
+0.06
+1.76%
Guaranty Federal Bancshares In  GFED 12.70 12.50 600
+0.20
+1.60%
NIC, Inc.  EGOV 16.71 16.49 171,648
+0.22
+1.33%
Westar Energy, Inc.  WR 37.23 36.84 360,969
+0.38
+1.05%
ATMOS ENERGY CORPORATION  ATO 50.54 50.20 283,510
+0.34
+0.68%
KOHLS CORPORATION  KSS 51.65 51.36 492,460
+0.29
+0.56%
SANOFI  SNY 51.23 50.97 1,072,167
+0.26
+0.51%
Kansas City Life Ins Co  KCLI 45.88 45.67 3,932
+0.21
+0.46%
AT&T, Inc.  T 35.70 35.54 6,977,161
+0.16
+0.45%
EMPIRE DISTRICT ELECT  EDE 25.45 25.34 40,996
+0.11
+0.43%
THE WALT DISNEY COMPANY  DIS 86.58 86.23 1,801,341
+0.35
+0.41%
INTERNATIONAL BUSINESS MACHINES  IBM 195.05 194.40 1,156,071
+0.65
+0.33%
ONEOK, Inc.  OKE 67.04 66.83 194,568
+0.21
+0.31%
TIME WARNER, Inc.  TWX 85.21 84.99 2,041,417
+0.22
+0.26%
PENNEY COMPANY, Inc.  JCP 9.210 9.190 6,357,378
+0.02
+0.22%
ASSURANT, Inc.  AIZ 66.04 65.91 226,929
+0.13
+0.20%
CABELA'S INCORPORATED  CAB 58.25 58.14 700,431
+0.11
+0.19%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.54 48.48 26,371
+0.06
+0.13%
HIGHWOODS PROPERTIES, Inc.  HIW 42.03 41.98 253,333
+0.05
+0.12%
Berkshire Hathaway  BRK-A 191,435.00 191224.94 62
+210.06
+0.11%
ALLIANT TECHSYSTEMS, Inc.  ATK 129.77 129.64 109,828
+0.13
+0.10%
Southern Missouri Bancorp  SMBC 34.98 34.95 1,800
+0.03
+0.10%
V.F. CORPORATION  VFC 61.87 61.81 403,316
+0.06
+0.10%
CEDAR FAIR, L.P.  FUN 52.65 52.60 27,935
+0.05
+0.10%
GREAT PLAINS ENERGY INCOR  GXP 25.47 25.45 793,668
+0.02
+0.08%
DILLARDS, Inc.  DDS 119.49 119.42 78,572
+0.07
+0.06%
NORTHROP GRUMMAN CORP.  NOC 127.60 127.56 552,214
+0.04
+0.03%
Maxus Realty Trust, Inc.  MRTI 28.00 28.00 0
+0.00
0.00%
FERRELLGAS PARTNERS, L.P.  FGP 25.61 25.62 38,565
-0.01
-0.04%
KELLOGG COMPANY  K 65.33 65.37 499,753
-0.04
-0.06%
HOME DEPOT, Inc.  HD 80.98 81.03 1,374,399
-0.05
-0.06%
INTERNATIONAL PAPER CO.  IP 49.88 49.92 1,802,762
-0.04
-0.08%
Marriott Int'l.  MAR 66.31 66.37 818,896
-0.06
-0.09%
LOWES COMPANIES, Inc.  LOW 47.62 47.70 1,193,838
-0.08
-0.17%
WAL-MART STORES, Inc.  WMT 75.83 75.97 2,477,188
-0.14
-0.19%
International Speedway Corp  ISCA 31.30 31.36 20,034
-0.06
-0.19%
JPMORGAN CHASE & CO.  JPM 58.88 59.01 4,586,815
-0.13
-0.22%
QUEST DIAGNOSTICS, Inc.  DGX 61.99 62.14 789,185
-0.15
-0.24%
SEABOARD CORP.  SEB 2,924.95 2933.00 76
-8.05
-0.27%
CAPITAL ONE FINANCIAL  COF 81.42 81.65 835,756
-0.23
-0.28%
Layne Christensen Co  LAYN 10.98 11.02 94,262
-0.04
-0.32%
UMB Financial Corp  UMBF 56.38 56.56 111,215
-0.18
-0.32%
MEADWESTVACO CORP  MWV 44.04 44.19 204,744
-0.15
-0.34%
CONAGRA FOODS, Inc.  CAG 30.97 31.08 1,591,028
-0.11
-0.35%
PROCTER & GAMBLE COMPANY  PG 79.25 79.56 3,258,966
-0.31
-0.38%
FORD MOTOR COMPANY  F 17.55 17.62 10,017,442
-0.07
-0.40%
SOUTHWEST AIRLINES CO.  LUV 29.12 29.24 3,282,386
-0.12
-0.41%
STANDARD MOTOR PRODUCTS  SMP 40.89 41.07 24,805
-0.18
-0.44%
DST SYSTEMS, Inc.  DST 92.96 93.37 92,623
-0.41
-0.44%
JB Hunt Transport Services, Inc.  JBHT 78.88 79.23 242,012
-0.36
-0.45%
WELLS FARGO & CO.  WFC 51.35 51.60 4,293,853
-0.25
-0.47%
Cintas Corporation  CTAS 63.21 63.52 112,898
-0.31
-0.49%
OLIN CORP.  OLN 26.02 26.15 383,740
-0.13
-0.50%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.52 106.06 122,845
-0.54
-0.51%
Cerner  CERN 56.56 56.85 660,040
-0.29
-0.51%
DELUXE CORPORATION  DLX 55.63 55.92 85,322
-0.29
-0.52%
Henry  JKHY 59.41 59.72 66,173
-0.31
-0.52%
TARGET CORPORATION  TGT 60.07 60.39 1,714,337
-0.32
-0.53%
COLGATE-PALMOLIVE COMPANY  CL 67.23 67.59 792,857
-0.36
-0.53%
OWENS CORNING  OC 35.30 35.52 834,719
-0.22
-0.62%
STATE STREET CORPORATION  STT 71.00 71.45 510,219
-0.45
-0.63%
Deere & Company  DE 85.62 86.17 2,104,115
-0.55
-0.64%
CONVERGYS CORPORATION  CVG 20.05 20.18 147,893
-0.13
-0.64%
BANK OF AMERICA CORP.  BAC 15.48 15.59 18,655,994
-0.11
-0.67%
WADDELL & REED FINANCIAL  WDR 57.49 57.89 316,450
-0.40
-0.69%
KROGER COMPANY  KR 50.35 50.71 645,981
-0.36
-0.71%
PFIZER, Inc.  PFE 29.97 30.19 11,738,988
-0.22
-0.73%
Sears Holding Corporation  SHLD 38.41 38.71 389,565
-0.30
-0.77%
PEPSICO, Inc.  PEP 90.84 91.55 1,411,959
-0.71
-0.78%
EPIQ Systems, Inc.  EPIQ 13.45 13.56 51,590
-0.11
-0.81%
U.S. BANCORP  USB 42.38 42.75 2,457,458
-0.37
-0.85%
General Electric  GE 25.56 25.79 18,582,251
-0.23
-0.89%
AGCO CORPORATION  AGCO 51.80 52.33 1,152,770
-0.53
-1.01%
H&R BLOCK, Inc.  HRB 32.02 32.35 664,349
-0.33
-1.02%
Great Southern Bancorp, Inc.  GSBC 29.65 29.98 3,946
-0.33
-1.10%
LEGGETT & PLATT, Inc.  LEG 33.22 33.59 440,216
-0.37
-1.11%
UNION PACIFIC CORP.  UNP 100.53 101.66 1,238,818
-1.13
-1.11%
HONEYWELL INTERNATIONAL  HON 94.69 95.76 1,699,555
-1.08
-1.12%
PNC FINANCIAL SERVICES GROUP  PNC 83.86 84.82 859,077
-0.96
-1.13%
XEROX CORPORATION  XRX 12.98 13.15 8,051,270
-0.17
-1.29%
ALCATEL-LUCENT  ALU 3.720 3.770 5,291,864
-0.05
-1.33%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.14 103.57 894,778
-1.43
-1.38%
ALLIANCE DATA SYSTEMS  ADS 266.61 270.57 113,748
-3.96
-1.46%
Commerce Bancshares, Inc.  CBSH 45.15 45.84 125,497
-0.69
-1.51%
CBIZ, Inc.  CBZ 8.500 8.630 30,153
-0.13
-1.51%
QC Holdings, Inc.  QCCO 2.510 2.550 1,000
-0.04
-1.57%
FEDEX CORPORATION  FDX 148.49 150.86 806,143
-2.37
-1.57%
BE Aerospace, Inc.  BEAV 87.33 88.75 728,156
-1.42
-1.60%
Walgreen Company  WAG 72.05 73.29 1,348,038
-1.24
-1.69%
Euronet Worldwide, Inc.  EEFT 45.44 46.28 60,724
-0.84
-1.82%
ANDREWS SYKES GRP  ASY 3.650 3.727 1,112
-0.08
-2.07%
MCCLATCHY COMPANY  MNI 4.950 5.060 320,422
-0.11
-2.17%
SAIA  SAIA 44.55 45.57 90,779
-1.02
-2.24%
Isle of Capri Casinos, Inc.  ISLE 7.750 7.950 40,017
-0.20
-2.52%
KANSAS CITY SOUTHERN IND.  KSU 111.26 114.25 409,167
-2.99
-2.62%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.09 94.62 1,088,058
-7.53
-7.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here