KansasCity.com Regional Stocks (CIX: LOC-KC)
1,125.79   -0.67 (-0.06%)
Streaming Delayed Price  /  Updated: 12:21 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MAXUS REALTY TR RG  MRTI 74.75 71.50 102
+3.25
+4.55%
SEARS HOLDINGS RG  SHLD 8.500 8.200 376,572
+0.30
+3.66%
NIC RG  EGOV 16.00 15.55 295,539
+0.45
+2.89%
GREAT SOUTHERN B RG  GSBC 48.55 47.70 10,429
+0.85
+1.78%
OLIN RG  OLN 30.02 29.62 298,064
+0.40
+1.36%
Cerner Corp  CERN 64.16 63.36 773,594
+0.80
+1.26%
ONEOK  OKE 50.87 50.36 824,493
+0.51
+1.01%
Southwest Airlines  LUV 53.67 53.15 2,694,865
+0.52
+0.98%
STAND MOTOR PROD RG  SMP 44.00 43.59 46,535
+0.41
+0.94%
Union Pacific  UNP 104.11 103.18 1,468,614
+0.93
+0.90%
OWENS CORNING RG  OC 67.40 66.83 221,599
+0.57
+0.86%
State Street Corp  STT 92.57 91.79 622,959
+0.78
+0.85%
United Parcel Service  UPS 113.77 112.92 912,414
+0.85
+0.75%
Westar Energy, Inc.  WR 51.28 50.90 123,202
+0.38
+0.75%
WADDELL&REED FINL-A  WDR 18.19 18.07 181,587
+0.12
+0.66%
Bank of America  BAC 23.79 23.64 30,182,917
+0.15
+0.62%
UMB FINANCIAL RG  UMBF 66.58 66.19 50,739
+0.39
+0.59%
International Paper  IP 54.25 53.94 636,835
+0.31
+0.57%
JPMorgan Chase & Co  JPM 91.17 90.65 6,486,124
+0.52
+0.57%
FedEx Corp  FDX 206.44 205.37 425,903
+1.07
+0.52%
Procter & Gamble  PG 92.55 92.07 2,996,412
+0.48
+0.52%
GREAT PLAINS ENE RG  GXP 31.32 31.18 626,786
+0.14
+0.47%
Marriott International  MAR 98.27 97.84 756,781
+0.42
+0.43%
LANDMARK BANCORP RG  LARK 30.07 29.95 2,324
+0.12
+0.40%
SANOFI SP ADR  SNY 48.26 48.08 301,953
+0.18
+0.37%
SN MISSOURI BANC RG  SMBC 31.33 31.23 5,261
+0.10
+0.32%
JACK HENRY & ASS RG  JKHY 99.03 98.72 425,366
+0.31
+0.31%
PNC Financial Services  PNC 127.66 127.30 657,039
+0.36
+0.28%
Berkshire Hathaway  BRK-A 267,730.00 267075.00 246
+655.00
+0.25%
COMPASS MINERALS RG  CMP 64.15 64.00 96,981
+0.15
+0.23%
Wells Fargo  WFC 51.92 51.80 7,507,839
+0.12
+0.23%
J.B.HUNT TRANSP RG  JBHT 97.11 96.89 422,132
+0.22
+0.23%
FERRELLGAS PART  FGP 4.510 4.500 95,376
+0.01
+0.22%
Kroger Co  KR 22.90 22.86 3,868,436
+0.04
+0.17%
U.S. Bancorp  USB 51.79 51.72 2,572,822
+0.07
+0.14%
Capital One Financial  COF 82.05 81.99 1,057,970
+0.06
+0.07%
CEDAR FAIR DULPI  FUN 66.39 66.35 38,535
+0.04
+0.06%
Leggett & Platt  LEG 46.55 46.53 361,427
+0.02
+0.04%
COMMERCE BANCSHA RG  CBSH 54.48 54.46 203,037
+0.02
+0.04%
Assurant  AIZ 100.33 100.32 56,894
+0.01
+0.01%
GUARANTY FEDERAL RG  GFED 21.10 21.10 0
+0.00
0.00%
Time Warner  TWX 101.60 101.61 1,334,852
-0.01
-0.01%
DELUXE RG  DLX 68.29 68.31 86,839
-0.02
-0.03%
Cintas Corp  CTAS 131.11 131.19 220,844
-0.08
-0.06%
Wal-Mart Stores, Inc.  WMT 79.64 79.70 4,972,863
-0.06
-0.07%
Target Corp  TGT 56.08 56.12 1,896,506
-0.04
-0.07%
Kansas City Southern  KSU 105.77 105.87 458,225
-0.10
-0.09%
Northrop Grumman  NOC 267.84 268.13 226,171
-0.29
-0.11%
INTL SPEEDWAY-A  ISCA 34.40 34.45 28,142
-0.05
-0.15%
Colgate-Palmolive  CL 71.19 71.30 1,280,602
-0.11
-0.16%
DILLARDS-A  DDS 54.74 54.83 237,948
-0.09
-0.16%
Quest Diagnostics  DGX 105.18 105.37 299,466
-0.19
-0.18%
DST SYSTEMS RG  DST 50.63 50.73 82,856
-0.10
-0.20%
Laboratory Corp American Holdings  LH 154.18 154.56 166,614
-0.38
-0.25%
SAIA RG  SAIA 52.65 52.80 71,381
-0.15
-0.28%
Walt Disney  DIS 101.07 101.38 2,921,655
-0.31
-0.31%
Alliance Data Systems  ADS 222.32 223.02 123,579
-0.70
-0.31%
TORTOISE ENGY INFRA  TYG 28.26 28.35 71,431
-0.09
-0.32%
General Electric  GE 24.66 24.75 17,302,628
-0.09
-0.34%
Lowe's Companies  LOW 73.86 74.12 2,090,729
-0.26
-0.35%
Kellogg Co  K 69.84 70.10 442,226
-0.26
-0.37%
Honeywell International  HON 135.34 135.85 921,365
-0.51
-0.38%
ATMOS ENERGY COR RG  ATO 87.13 87.46 95,522
-0.33
-0.38%
CABELA'S RG  CAB 52.19 52.42 130,595
-0.23
-0.44%
AT&T  T 37.42 37.60 12,005,223
-0.18
-0.48%
International Business Machines  IBM 140.00 140.70 2,018,966
-0.70
-0.50%
SEABOARD RG  SEB 4,306.00 4328.00 101
-22.00
-0.51%
Pfizer  PFE 32.78 32.95 6,302,904
-0.17
-0.51%
CBIZ RG  CBZ 14.67 14.75 68,320
-0.08
-0.56%
H&R Block  HRB 30.01 30.20 907,315
-0.19
-0.63%
PepsiCo  PEP 117.64 118.39 1,648,513
-0.75
-0.64%
Ford Motor  F 10.57 10.64 24,029,744
-0.07
-0.66%
HIGHWOOD PROP RE RG  HIW 51.02 51.36 137,946
-0.34
-0.66%
VF Corp  VFC 62.66 63.09 1,286,988
-0.43
-0.68%
CONVERGYS RG  CVG 23.04 23.20 152,413
-0.16
-0.69%
Kohl's Corp  KSS 36.84 37.11 1,819,175
-0.27
-0.73%
LAYNE CHRISTENSE RG  LAYN 9.590 9.670 54,630
-0.08
-0.83%
EURONET WORLDWIDE  EEFT 95.26 96.06 46,471
-0.80
-0.84%
ConAgra Foods  CAG 34.38 34.72 934,937
-0.34
-0.98%
Home Depot  HD 147.72 149.67 3,636,423
-1.95
-1.30%
AGCO RG  AGCO 66.57 67.84 597,164
-1.27
-1.87%
JC PENNEY RG  JCP 3.480 3.580 10,342,404
-0.10
-2.79%
Deere & Co  DE 116.74 123.98 7,782,170
-7.24
-5.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial