KansasCity.com Regional Stocks (CIX: LOC-KC)
1,103.31   +5.53 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HARTE-HANKS RG  HHS 1.500 1.430 83,827
+0.07
+4.90%
SEARS HOLDINGS RG  SHLD 9.330 8.940 1,295,865
+0.39
+4.36%
Kansas City Southern  KSU 87.91 84.50 4,102,720
+3.41
+4.04%
Procter & Gamble  PG 87.45 84.70 22,944,405
+2.75
+3.25%
JC PENNEY RG  JCP 6.850 6.690 24,263,721
+0.16
+2.39%
International Business Machines  IBM 170.55 166.81 12,690,029
+3.74
+2.24%
Union Pacific  UNP 108.60 106.24 6,439,985
+2.36
+2.22%
OLIN RG  OLN 26.64 26.09 2,081,641
+0.55
+2.11%
Southwest Airlines  LUV 51.09 50.07 5,196,548
+1.02
+2.04%
International Paper  IP 53.69 52.68 3,085,267
+1.01
+1.92%
WADDELL&REED FINL-A  WDR 18.69 18.37 1,102,043
+0.32
+1.74%
DILLARDS-A  DDS 57.04 56.09 416,467
+0.95
+1.69%
DELUXE RG  DLX 73.03 71.83 260,027
+1.20
+1.67%
Deere & Co  DE 106.74 105.02 2,843,948
+1.72
+1.64%
PNC Financial Services  PNC 117.35 115.61 2,876,759
+1.74
+1.51%
Colgate-Palmolive  CL 67.95 67.04 3,940,595
+0.91
+1.36%
ConAgra Foods  CAG 39.13 38.69 3,572,937
+0.44
+1.14%
UMB FINANCIAL RG  UMBF 72.94 72.12 151,185
+0.82
+1.14%
ONEOK  OKE 56.59 55.96 1,398,465
+0.63
+1.13%
DST SYSTEMS RG  DST 112.84 111.60 225,179
+1.24
+1.11%
AT&T  T 41.45 41.00 25,164,892
+0.45
+1.10%
AGCO RG  AGCO 62.28 61.68 1,388,856
+0.60
+0.97%
U.S. Bancorp  USB 51.20 50.73 8,865,722
+0.47
+0.93%
Wells Fargo  WFC 55.07 54.58 24,160,823
+0.49
+0.90%
PepsiCo  PEP 103.24 102.36 4,750,772
+0.88
+0.86%
LANDMARK BANCORP RG  LARK 29.50 29.25 3,266
+0.25
+0.85%
GREAT SOUTHERN B RG  GSBC 50.60 50.20 14,750
+0.40
+0.80%
Kohl's Corp  KSS 40.53 40.23 3,549,805
+0.30
+0.75%
HIGHWOOD PROP RE RG  HIW 52.33 51.95 542,404
+0.38
+0.73%
Capital One Financial  COF 87.34 86.72 1,684,548
+0.62
+0.71%
GREAT PLAINS ENE RG  GXP 27.24 27.05 2,742,291
+0.19
+0.70%
VF Corp  VFC 51.85 51.49 3,182,687
+0.36
+0.70%
ATMOS ENERGY COR RG  ATO 74.71 74.26 349,320
+0.45
+0.61%
United Parcel Service  UPS 114.96 114.27 2,372,903
+0.69
+0.60%
Kellogg Co  K 72.21 71.78 2,522,399
+0.43
+0.60%
NIC RG  EGOV 25.30 25.15 273,295
+0.15
+0.60%
JACK HENRY & ASS RG  JKHY 90.77 90.25 192,245
+0.52
+0.58%
OWENS CORNING RG  OC 54.17 53.86 1,083,470
+0.31
+0.58%
Assurant  AIZ 96.15 95.65 349,594
+0.50
+0.52%
Bank of America  BAC 22.64 22.53 102,564,870
+0.11
+0.49%
Berkshire Hathaway  BRK-A 240,280.00 239120.00 166
+1160.00
+0.49%
COMMERCE BANCSHA RG  CBSH 55.00 54.74 376,343
+0.26
+0.47%
Leggett & Platt  LEG 47.71 47.49 1,089,013
+0.22
+0.46%
SANOFI SP ADR  SNY 40.35 40.17 988,291
+0.18
+0.45%
Cerner Corp  CERN 51.87 51.64 2,739,535
+0.23
+0.45%
JPMorgan Chase & Co  JPM 83.67 83.30 18,436,790
+0.37
+0.44%
Time Warner  TWX 96.11 95.69 4,965,250
+0.42
+0.44%
Walt Disney  DIS 107.66 107.28 5,648,970
+0.38
+0.35%
State Street Corp  STT 79.01 78.75 1,614,649
+0.26
+0.33%
COMPASS MINERALS RG  CMP 80.70 80.45 186,185
+0.25
+0.31%
SEABOARD RG  SEB 3,765.00 3754.34 369
+10.66
+0.28%
STAND MOTOR PROD RG  SMP 50.61 50.49 42,163
+0.12
+0.24%
Lowe's Companies  LOW 71.76 71.60 5,613,940
+0.16
+0.22%
Pfizer  PFE 31.77 31.70 30,159,695
+0.07
+0.22%
SAIA RG  SAIA 47.55 47.45 162,991
+0.10
+0.21%
J.B.HUNT TRANSP RG  JBHT 94.52 94.36 1,025,477
+0.16
+0.17%
Home Depot  HD 135.60 135.39 4,853,902
+0.21
+0.16%
Alliance Data Systems  ADS 230.55 230.22 551,727
+0.33
+0.14%
CABELA'S RG  CAB 57.08 57.00 498,247
+0.08
+0.14%
Cintas Corp  CTAS 113.88 113.74 371,920
+0.14
+0.12%
CEDAR FAIR DULPI  FUN 63.95 63.94 76,151
+0.01
+0.02%
Xerox Corp  XRX 6.940 6.940 8,411,962
+0.00
0.00%
Westar Energy, Inc.  WR 55.51 55.54 624,582
-0.03
-0.05%
Honeywell International  HON 117.82 117.91 2,943,181
-0.09
-0.08%
Northrop Grumman  NOC 232.11 232.39 864,523
-0.28
-0.12%
INTL SPEEDWAY-A  ISCA 36.30 36.35 133,934
-0.05
-0.14%
ISLE CAPRI CASIN RG  ISLE 23.75 23.79 62,949
-0.04
-0.17%
Marriott International  MAR 84.38 84.53 2,449,777
-0.15
-0.18%
TORTOISE ENGY INFRA  TYG 30.83 30.89 89,629
-0.06
-0.19%
FedEx Corp  FDX 185.73 186.17 2,192,856
-0.44
-0.24%
Laboratory Corp American Holdings  LH 132.40 132.74 525,795
-0.34
-0.26%
Kroger Co  KR 34.09 34.26 6,841,283
-0.17
-0.50%
H&R Block  HRB 23.14 23.27 1,399,236
-0.13
-0.56%
Ford Motor  F 12.36 12.43 29,269,964
-0.07
-0.56%
Quest Diagnostics  DGX 91.00 91.53 1,167,722
-0.53
-0.58%
Wal-Mart Stores, Inc.  WMT 67.18 67.62 12,054,682
-0.44
-0.65%
LAYNE CHRISTENSE RG  LAYN 10.38 10.45 39,170
-0.07
-0.67%
EURONET WORLDWIDE  EEFT 72.23 72.74 162,574
-0.51
-0.70%
CONVERGYS RG  CVG 25.49 25.70 457,597
-0.21
-0.82%
SN MISSOURI BANC RG  SMBC 34.10 34.40 3,478
-0.30
-0.87%
FERRELLGAS PART  FGP 8.380 8.490 379,594
-0.11
-1.30%
Target Corp  TGT 64.10 65.39 12,983,487
-1.29
-1.97%
General Electric  GE 30.53 31.21 83,552,728
-0.68
-2.18%
GUARANTY FEDERAL RG  GFED 19.44 20.98 3,542
-1.54
-7.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial