KansasCity.com Regional Stocks (CIX: LOC-KC)
1,026.66   +0.86 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cintas Corporation  CTAS 79.23 74.49 3,208,102
+4.74
+6.36%
WADDELL & REED FINANCIAL  WDR 48.96 47.47 2,442,403
+1.49
+3.14%
H&R BLOCK, Inc.  HRB 34.49 33.50 4,331,222
+0.99
+2.96%
HARTE-HANKS, Inc.  HHS 7.400 7.230 792,879
+0.17
+2.35%
KANSAS CITY SOUTHERN IND.  KSU 120.29 118.02 1,567,842
+2.27
+1.92%
General Electric  GE 25.62 25.14 86,713,650
+0.48
+1.91%
AGCO CORPORATION  AGCO 45.29 44.49 2,040,234
+0.80
+1.80%
QC Holdings, Inc.  QCCO 1.800 1.770 3,663
+0.03
+1.69%
FORD MOTOR COMPANY  F 15.03 14.81 40,843,451
+0.22
+1.49%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 45.29 44.63 226,673
+0.66
+1.48%
OWENS CORNING  OC 34.51 34.03 1,250,020
+0.48
+1.41%
ASSURANT, Inc.  AIZ 68.65 67.71 684,083
+0.94
+1.39%
HOME DEPOT, Inc.  HD 101.93 100.67 12,500,604
+1.26
+1.25%
KELLOGG COMPANY  K 66.82 66.02 2,510,142
+0.80
+1.21%
BE Aerospace, Inc.  BEAV 59.10 58.40 3,055,859
+0.70
+1.20%
QUEST DIAGNOSTICS, Inc.  DGX 66.34 65.56 1,977,616
+0.78
+1.19%
Cerner  CERN 64.37 63.73 2,377,981
+0.64
+1.00%
STANDARD MOTOR PRODUCTS  SMP 36.56 36.23 263,822
+0.33
+0.91%
NORTHROP GRUMMAN CORP.  NOC 149.90 148.55 2,309,498
+1.35
+0.91%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.78 86.09 448,263
+0.69
+0.80%
CONAGRA FOODS, Inc.  CAG 36.86 36.58 6,688,060
+0.28
+0.77%
JPMORGAN CHASE & CO.  JPM 61.93 61.48 22,756,410
+0.45
+0.73%
COLGATE-PALMOLIVE COMPANY  CL 69.98 69.48 5,595,630
+0.50
+0.72%
ALLIANT TECHSYSTEMS, Inc.  ATK 110.76 109.99 389,341
+0.77
+0.70%
TIME WARNER, Inc.  TWX 84.93 84.38 8,163,846
+0.55
+0.65%
ONEOK, Inc.  OKE 49.54 49.22 6,227,996
+0.32
+0.65%
Deere & Company  DE 90.10 89.54 5,180,938
+0.56
+0.63%
Landmark Bancorp, Inc.  LARK 21.13 21.00 1,426
+0.13
+0.62%
HONEYWELL INTERNATIONAL  HON 101.16 100.63 4,415,719
+0.53
+0.53%
INTERNATIONAL BUSINESS MACHINES  IBM 158.51 157.68 8,864,850
+0.83
+0.53%
BANK OF AMERICA CORP.  BAC 17.62 17.53 105,588,213
+0.09
+0.51%
XEROX CORPORATION  XRX 13.96 13.89 12,745,939
+0.07
+0.50%
LOWES COMPANIES, Inc.  LOW 66.90 66.62 10,180,278
+0.28
+0.42%
OLIN CORP.  OLN 22.26 22.18 1,235,664
+0.08
+0.36%
CAPITAL ONE FINANCIAL  COF 82.43 82.16 4,057,140
+0.27
+0.33%
STATE STREET CORPORATION  STT 79.73 79.47 3,583,531
+0.26
+0.33%
MEADWESTVACO CORP  MWV 44.96 44.82 1,641,425
+0.14
+0.31%
Kansas City Life Ins Co  KCLI 48.25 48.10 12,398
+0.15
+0.31%
THE WALT DISNEY COMPANY  DIS 92.89 92.61 12,837,921
+0.28
+0.30%
ALCATEL-LUCENT  ALU 3.600 3.590 9,874,968
+0.01
+0.28%
Westar Energy, Inc.  WR 40.64 40.53 1,291,405
+0.11
+0.27%
KOHLS CORPORATION  KSS 59.59 59.45 3,243,861
+0.14
+0.24%
DELUXE CORPORATION  DLX 61.46 61.32 777,060
+0.14
+0.23%
Layne Christensen Co  LAYN 9.940 9.920 2,039,228
+0.02
+0.20%
Commerce Bancshares, Inc.  CBSH 43.58 43.52 909,687
+0.06
+0.14%
CBIZ, Inc.  CBZ 8.710 8.700 186,134
+0.01
+0.11%
Marriott Int'l.  MAR 77.43 77.35 4,492,382
+0.08
+0.10%
HIGHWOODS PROPERTIES, Inc.  HIW 44.46 44.42 1,368,224
+0.04
+0.09%
AT&T, Inc.  T 33.54 33.51 40,198,284
+0.03
+0.09%
PEPSICO, Inc.  PEP 95.44 95.36 7,678,724
+0.08
+0.08%
CABELA'S INCORPORATED  CAB 51.59 51.55 970,746
+0.04
+0.08%
Isle of Capri Casinos, Inc.  ISLE 7.850 7.845 325,628
+0.00
+0.06%
PROCTER & GAMBLE COMPANY  PG 92.05 92.00 14,037,813
+0.05
+0.05%
UMB Financial Corp  UMBF 56.82 56.79 624,359
+0.03
+0.05%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 110.93 5,581,108
+0.03
+0.03%
MCCLATCHY COMPANY  MNI 3.370 3.370 568,459
+0.00
0.00%
EPIQ Systems, Inc.  EPIQ 16.70 16.71 270,697
-0.01
-0.06%
FEDEX CORPORATION  FDX 174.22 174.38 3,857,205
-0.16
-0.09%
PFIZER, Inc.  PFE 31.94 31.97 44,949,818
-0.03
-0.09%
DST SYSTEMS, Inc.  DST 95.10 95.22 510,146
-0.12
-0.13%
International Speedway Corp  ISCA 30.99 31.03 310,736
-0.04
-0.13%
KROGER COMPANY  KR 63.55 63.64 5,248,428
-0.09
-0.14%
CEDAR FAIR, L.P.  FUN 46.32 46.39 102,716
-0.07
-0.15%
EMPIRE DISTRICT ELECT  EDE 28.97 29.03 327,576
-0.06
-0.21%
ALLIANCE DATA SYSTEMS  ADS 289.50 290.18 812,742
-0.68
-0.23%
Henry  JKHY 63.24 63.39 724,985
-0.15
-0.24%
U.S. BANCORP  USB 45.20 45.34 11,712,759
-0.14
-0.31%
INTERNATIONAL PAPER CO.  IP 53.98 54.15 4,250,693
-0.17
-0.31%
UNION PACIFIC CORP.  UNP 118.47 118.87 6,126,626
-0.40
-0.34%
SAIA  SAIA 53.44 53.63 378,081
-0.19
-0.35%
Guaranty Federal Bancshares In  GFED 13.25 13.30 3,277
-0.05
-0.38%
ATMOS ENERGY CORPORATION  ATO 54.38 54.66 742,328
-0.28
-0.51%
Southern Missouri Bancorp  SMBC 36.55 36.75 2,545
-0.20
-0.54%
LEGGETT & PLATT, Inc.  LEG 42.06 42.30 3,608,666
-0.24
-0.57%
CONVERGYS CORPORATION  CVG 20.36 20.48 1,037,053
-0.12
-0.59%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.80 106.44 2,205,265
-0.64
-0.60%
Berkshire Hathaway  BRK-A 227,886.00 229300.00 420
-1414.00
-0.62%
JB Hunt Transport Services, Inc.  JBHT 83.83 84.38 999,599
-0.55
-0.65%
PNC FINANCIAL SERVICES GROUP  PNC 91.71 92.36 6,390,108
-0.65
-0.70%
Sears Holding Corporation  SHLD 33.04 33.29 828,103
-0.25
-0.75%
SOUTHWEST AIRLINES CO.  LUV 40.26 40.62 17,525,315
-0.36
-0.89%
SANOFI  SNY 46.39 46.81 1,772,967
-0.42
-0.90%
WAL-MART STORES, Inc.  WMT 85.16 85.94 12,068,826
-0.78
-0.91%
TARGET CORPORATION  TGT 73.95 74.64 6,277,249
-0.69
-0.92%
Euronet Worldwide, Inc.  EEFT 54.88 55.45 373,204
-0.57
-1.03%
Crown Media Holdings, Inc.  CRWN 3.560 3.600 155,567
-0.04
-1.11%
WELLS FARGO & CO.  WFC 54.45 55.21 36,186,117
-0.76
-1.38%
Walgreen Company  WAG 73.23 74.38 9,320,798
-1.15
-1.55%
V.F. CORPORATION  VFC 73.41 74.58 2,531,898
-1.17
-1.57%
Great Southern Bancorp, Inc.  GSBC 37.76 38.54 85,761
-0.78
-2.02%
DILLARDS, Inc.  DDS 115.66 119.03 602,866
-3.37
-2.83%
PENNEY COMPANY, Inc.  JCP 6.590 6.800 17,527,851
-0.21
-3.09%
FERRELLGAS PARTNERS, L.P.  FGP 23.22 24.07 335,520
-0.85
-3.53%
SEABOARD CORP.  SEB 3,756.01 4145.05 1,561
-389.04
-9.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here