KansasCity.com Regional Stocks (CIX: LOC-KC)
1,146.20   +6.05 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
H&R Block  HRB 24.24 23.61 3,347,762
+0.63
+2.67%
Deere & Co  DE 113.15 110.25 3,326,137
+2.90
+2.63%
AGCO RG  AGCO 62.91 61.50 1,226,523
+1.41
+2.29%
ISLE CAPRI CASIN RG  ISLE 26.07 25.56 1,477,830
+0.51
+2.00%
STAND MOTOR PROD RG  SMP 51.11 50.22 57,047
+0.89
+1.77%
Quest Diagnostics  DGX 105.87 104.09 1,835,994
+1.78
+1.71%
Wells Fargo  WFC 54.56 53.65 27,061,299
+0.91
+1.70%
ONEOK  OKE 54.73 53.87 1,661,989
+0.86
+1.60%
CONVERGYS RG  CVG 22.49 22.15 895,764
+0.34
+1.53%
Bank of America  BAC 23.98 23.63 131,531,125
+0.35
+1.48%
Walt Disney  DIS 115.18 113.70 6,918,330
+1.48
+1.30%
OLIN RG  OLN 33.54 33.14 2,005,937
+0.40
+1.21%
Marriott International  MAR 94.57 93.52 1,637,835
+1.05
+1.12%
Leggett & Platt  LEG 53.54 52.95 1,050,027
+0.59
+1.11%
U.S. Bancorp  USB 52.13 51.56 9,010,865
+0.57
+1.11%
SANOFI SP ADR  SNY 46.40 45.90 1,567,444
+0.50
+1.09%
Capital One Financial  COF 85.58 84.68 3,480,160
+0.90
+1.06%
Southwest Airlines  LUV 57.09 56.49 5,313,733
+0.60
+1.06%
Union Pacific  UNP 110.48 109.33 3,990,667
+1.15
+1.05%
State Street Corp  STT 80.62 79.79 2,446,702
+0.83
+1.04%
Berkshire Hathaway  BRK-A 251,231.00 248850.00 362
+2381.00
+0.96%
NIC RG  EGOV 21.35 21.15 223,992
+0.20
+0.95%
LANDMARK BANCORP RG  LARK 31.00 30.71 3,020
+0.29
+0.94%
International Paper  IP 53.69 53.21 2,661,285
+0.48
+0.90%
JPMorgan Chase & Co  JPM 88.26 87.50 18,253,752
+0.76
+0.87%
Assurant  AIZ 96.92 96.12 387,798
+0.80
+0.83%
Alliance Data Systems  ADS 263.01 260.87 477,971
+2.14
+0.82%
INTL SPEEDWAY-A  ISCA 38.95 38.65 188,653
+0.30
+0.78%
Kansas City Southern  KSU 90.36 89.67 2,292,839
+0.69
+0.77%
Colgate-Palmolive  CL 74.22 73.66 3,623,134
+0.56
+0.76%
DELUXE RG  DLX 71.59 71.05 233,205
+0.54
+0.76%
GUARANTY FEDERAL RG  GFED 20.00 19.85 7,583
+0.15
+0.76%
Home Depot  HD 153.03 151.89 5,496,453
+1.14
+0.75%
CBIZ RG  CBZ 15.00 14.90 131,032
+0.10
+0.67%
TORTOISE ENGY INFRA  TYG 34.62 34.39 148,079
+0.23
+0.67%
Target Corp  TGT 55.15 54.82 4,096,700
+0.33
+0.60%
ATMOS ENERGY COR RG  ATO 80.46 80.01 268,915
+0.45
+0.56%
SAIA RG  SAIA 47.55 47.30 322,129
+0.25
+0.53%
Procter & Gamble  PG 90.00 89.55 9,088,390
+0.45
+0.50%
HIGHWOOD PROP RE RG  HIW 51.47 51.24 385,831
+0.23
+0.45%
Ford Motor  F 11.48 11.43 35,862,521
+0.05
+0.44%
Lowe's Companies  LOW 84.51 84.17 5,825,205
+0.34
+0.40%
United Parcel Service  UPS 107.36 106.97 2,626,141
+0.39
+0.36%
Wal-Mart Stores, Inc.  WMT 75.05 74.78 5,720,364
+0.27
+0.36%
FERRELLGAS PART  FGP 5.780 5.760 405,214
+0.02
+0.35%
VF Corp  VFC 56.11 55.92 3,285,528
+0.19
+0.34%
CEDAR FAIR DULPI  FUN 70.89 70.69 137,734
+0.20
+0.28%
GREAT PLAINS ENE RG  GXP 29.59 29.51 3,408,216
+0.08
+0.27%
Cerner Corp  CERN 59.45 59.29 2,658,970
+0.16
+0.27%
UMB FINANCIAL RG  UMBF 77.08 76.88 271,017
+0.20
+0.25%
FedEx Corp  FDX 188.97 188.56 1,472,638
+0.41
+0.22%
PNC Financial Services  PNC 121.11 120.86 2,955,553
+0.25
+0.21%
Westar Energy, Inc.  WR 51.96 51.86 1,167,730
+0.10
+0.19%
OWENS CORNING RG  OC 62.22 62.12 1,479,571
+0.10
+0.16%
JACK HENRY & ASS RG  JKHY 96.63 96.51 118,098
+0.12
+0.12%
Time Warner  TWX 100.04 99.96 3,528,423
+0.08
+0.08%
Pfizer  PFE 33.76 33.74 18,744,026
+0.02
+0.06%
COMMERCE BANCSHA RG  CBSH 55.93 55.90 343,582
+0.03
+0.05%
MAXUS REALTY TR RG  MRTI 70.00 70.00 0
+0.00
0.00%
SEABOARD RG  SEB 4,317.60 4319.80 384
-2.20
-0.05%
COMPASS MINERALS RG  CMP 67.55 67.60 342,631
-0.05
-0.07%
CABELA'S RG  CAB 56.65 56.70 277,522
-0.05
-0.09%
PepsiCo  PEP 114.16 114.32 3,643,622
-0.16
-0.14%
AT&T  T 39.94 40.02 38,377,803
-0.08
-0.20%
International Business Machines  IBM 160.39 160.75 4,860,407
-0.36
-0.22%
J.B.HUNT TRANSP RG  JBHT 92.13 92.36 933,166
-0.23
-0.25%
Cintas Corp  CTAS 125.11 125.45 503,241
-0.34
-0.27%
DILLARDS-A  DDS 54.20 54.38 548,188
-0.18
-0.33%
General Electric  GE 29.45 29.55 39,854,055
-0.10
-0.34%
Honeywell International  HON 129.30 129.79 6,467,846
-0.49
-0.38%
Northrop Grumman  NOC 248.13 249.14 1,539,074
-1.01
-0.41%
GREAT SOUTHERN B RG  GSBC 52.15 52.45 54,652
-0.30
-0.57%
Kellogg Co  K 72.35 72.77 2,218,019
-0.42
-0.58%
WADDELL&REED FINL-A  WDR 17.92 18.06 1,591,478
-0.14
-0.78%
Kohl's Corp  KSS 39.38 39.71 3,285,249
-0.33
-0.83%
LAYNE CHRISTENSE RG  LAYN 8.280 8.350 213,631
-0.07
-0.84%
EURONET WORLDWIDE  EEFT 84.67 85.51 370,943
-0.84
-0.98%
Xerox Corp  XRX 6.990 7.060 19,777,168
-0.07
-0.99%
Kroger Co  KR 29.84 30.14 6,175,611
-0.30
-1.00%
DST SYSTEMS RG  DST 122.69 123.99 203,853
-1.30
-1.05%
SN MISSOURI BANC RG  SMBC 34.20 34.59 20,258
-0.39
-1.13%
JC PENNEY RG  JCP 5.470 5.620 24,060,105
-0.15
-2.67%
ConAgra Foods  CAG 39.33 40.93 5,297,423
-1.60
-3.91%
Laboratory Corp American Holdings  LH 138.89 144.61 2,698,089
-5.72
-3.96%
SEARS HOLDINGS RG  SHLD 11.28 12.45 2,065,708
-1.17
-9.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial