KansasCity.com Regional Stocks (CIX: LOC-KC)
1,181.15   -3.90 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VF Corp  VFC 69.95 66.38 9,085,887
+3.57
+5.38%
JC PENNEY RG  JCP 3.750 3.610 16,538,725
+0.14
+3.88%
H&R Block  HRB 26.25 25.72 2,500,076
+0.53
+2.06%
LANDMARK BANCORP RG  LARK 29.00 28.52 571
+0.48
+1.68%
Kroger Co  KR 21.35 21.02 17,999,274
+0.33
+1.57%
Wal-Mart Stores, Inc.  WMT 88.65 87.44 10,586,033
+1.21
+1.38%
DILLARDS-A  DDS 54.53 53.81 624,902
+0.72
+1.34%
Target Corp  TGT 62.58 61.76 8,877,816
+0.82
+1.33%
EURONET WORLDWID RG  EEFT 99.98 98.71 477,061
+1.27
+1.29%
INTL SPEEDWAY-A  ISCA 40.25 39.75 80,864
+0.50
+1.26%
COMPASS MINERALS RG  CMP 65.95 65.35 213,109
+0.60
+0.92%
CBIZ RG  CBZ 16.95 16.80 149,488
+0.15
+0.89%
ConAgra Foods  CAG 34.21 33.91 2,132,327
+0.30
+0.88%
Home Depot  HD 164.74 163.43 3,995,110
+1.31
+0.80%
Kansas City Southern  KSU 106.01 105.19 1,304,845
+0.82
+0.78%
J.B.HUNT TRANSP RG  JBHT 107.41 106.58 641,956
+0.83
+0.78%
AGCO RG  AGCO 71.27 70.82 661,597
+0.45
+0.64%
JACK HENRY & ASS RG  JKHY 106.40 105.78 310,479
+0.62
+0.59%
Lowe's Companies  LOW 80.41 80.04 5,818,082
+0.37
+0.46%
Honeywell International  HON 145.92 145.35 2,892,166
+0.57
+0.39%
Deere & Co  DE 129.59 129.15 1,337,398
+0.44
+0.34%
Leggett & Platt  LEG 49.08 48.92 859,411
+0.16
+0.33%
Berkshire Hathaway  BRK-A 284,198.00 283352.50 218
+845.50
+0.30%
Marriott International  MAR 115.31 115.02 1,409,337
+0.29
+0.25%
SANOFI SP ADR  SNY 49.62 49.51 3,611,025
+0.11
+0.22%
FERRELLGAS PART  FGP 4.870 4.860 406,595
+0.01
+0.21%
GUARANTY FEDERAL RG  GFED 21.84 21.80 235
+0.04
+0.18%
Union Pacific  UNP 113.19 112.99 3,058,982
+0.20
+0.18%
CEDAR FAIR DULPI  FUN 63.63 63.53 119,701
+0.10
+0.16%
SEARS HOLDINGS RG  SHLD 6.560 6.550 967,331
+0.01
+0.15%
OWENS CORNING RG  OC 80.22 80.11 1,259,303
+0.11
+0.14%
Quest Diagnostics  DGX 95.20 95.08 1,418,182
+0.12
+0.13%
FedEx Corp  FDX 225.34 225.07 1,192,404
+0.27
+0.12%
U.S. Bancorp  USB 54.13 54.09 4,965,361
+0.04
+0.07%
PepsiCo  PEP 111.69 111.61 2,263,178
+0.08
+0.07%
International Paper  IP 58.25 58.21 1,253,598
+0.04
+0.07%
Capital One Financial  COF 89.72 89.67 2,221,150
+0.05
+0.06%
Kellogg Co  K 61.48 61.45 3,461,663
+0.03
+0.05%
Laboratory Corp American Holdings  LH 151.77 151.72 537,706
+0.05
+0.03%
MAXUS REAL REIT RG  MRTI 85.00 85.00 0
+0.00
0.00%
Alliance Data Systems  ADS 239.33 239.37 595,926
-0.04
-0.02%
Wells Fargo  WFC 54.91 54.92 18,102,146
-0.01
-0.02%
Bank of America  BAC 27.16 27.17 69,607,678
-0.01
-0.04%
Pfizer  PFE 36.40 36.42 15,159,383
-0.02
-0.05%
United Parcel Service  UPS 119.68 119.76 2,052,179
-0.08
-0.07%
HIGHWOOD PROP RE RG  HIW 51.92 51.96 419,529
-0.04
-0.08%
SEABOARD RG  SEB 4,265.06 4270.00 620
-4.94
-0.12%
PNC Financial Services  PNC 136.77 136.95 1,300,985
-0.18
-0.13%
JPMorgan Chase & Co  JPM 99.34 99.51 9,238,624
-0.17
-0.17%
Colgate-Palmolive  CL 72.19 72.32 4,308,247
-0.13
-0.18%
Northrop Grumman  NOC 294.05 294.60 732,991
-0.55
-0.19%
Westar Energy, Inc.  WR 52.89 52.99 641,488
-0.10
-0.19%
GREAT PLAINS ENE RG  GXP 31.99 32.07 1,002,504
-0.08
-0.25%
ATMOS ENERGY COR RG  ATO 86.58 86.87 238,424
-0.29
-0.33%
Assurant  AIZ 99.49 99.89 463,664
-0.40
-0.40%
Cintas Corp  CTAS 151.49 152.20 261,999
-0.71
-0.47%
COMMERCE BANCSHA RG  CBSH 57.72 58.00 312,438
-0.28
-0.48%
Time Warner  TWX 101.33 101.83 4,675,753
-0.50
-0.49%
Ford Motor  F 12.04 12.10 21,504,813
-0.06
-0.50%
STAND MOTOR PROD RG  SMP 47.04 47.28 37,650
-0.24
-0.51%
DELUXE RG  DLX 73.20 73.62 124,851
-0.42
-0.57%
SN MISSOURI BANC RG  SMBC 36.22 36.46 5,027
-0.24
-0.66%
Walt Disney  DIS 98.70 99.40 5,888,226
-0.70
-0.70%
Kohl's Corp  KSS 44.16 44.49 3,332,874
-0.33
-0.74%
Cerner Corp  CERN 72.45 73.01 1,966,134
-0.56
-0.77%
AT&T  T 35.25 35.54 30,902,268
-0.29
-0.82%
CONVERGYS RG  CVG 25.79 26.02 876,038
-0.23
-0.88%
LAYNE CHRISTENSE RG  LAYN 12.96 13.09 55,169
-0.13
-0.99%
Southwest Airlines  LUV 58.76 59.37 4,580,235
-0.61
-1.03%
TORTOISE ENGY INFRA  TYG 26.41 26.69 221,387
-0.28
-1.05%
Procter & Gamble  PG 87.30 88.25 13,358,194
-0.95
-1.08%
GREAT SOUTHERN B RG  GSBC 54.15 55.00 32,415
-0.85
-1.55%
International Business Machines  IBM 159.55 162.07 5,779,378
-2.52
-1.55%
UMB FINANCIAL RG  UMBF 74.33 75.54 134,464
-1.21
-1.60%
OLIN RG  OLN 34.55 35.13 1,979,682
-0.58
-1.65%
ONEOK  OKE 55.05 56.00 2,341,924
-0.95
-1.70%
WADDELL&REED FINL-A  WDR 20.24 20.59 1,497,232
-0.35
-1.70%
DST SYSTEMS RG  DST 58.50 60.03 823,451
-1.53
-2.55%
NIC RG  EGOV 17.30 17.80 326,174
-0.50
-2.81%
State Street Corp  STT 96.17 99.12 2,304,770
-2.95
-2.98%
SAIA RG  SAIA 60.45 62.50 119,632
-2.05
-3.28%
General Electric  GE 22.32 23.83 187,340,912
-1.51
-6.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial