KansasCity.com Regional Stocks (CIX: LOC-KC)
973.53   +2.18 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INTERNATIONAL PAPER CO.  IP 50.65 47.99 19,274,926
+2.66
+5.54%
PENNEY COMPANY, Inc.  JCP 9.060 8.770 16,512,334
+0.29
+3.31%
Layne Christensen Co  LAYN 11.18 10.83 193,903
+0.35
+3.23%
QC Holdings, Inc.  QCCO 2.590 2.510 10,392
+0.08
+3.19%
Infinity Energy Resources, Inc.  IFNY 1.020 0.9900 6,614
+0.03
+3.03%
MEADWESTVACO CORP  MWV 44.25 43.26 1,154,804
+0.99
+2.29%
CABELA'S INCORPORATED  CAB 57.85 56.62 4,832,912
+1.23
+2.17%
V.F. CORPORATION  VFC 62.49 61.19 2,774,342
+1.30
+2.12%
Sears Holding Corporation  SHLD 39.19 38.49 450,062
+0.70
+1.82%
STATE STREET CORPORATION  STT 71.56 70.29 2,846,784
+1.27
+1.81%
KROGER COMPANY  KR 51.00 50.17 2,809,339
+0.83
+1.65%
H&R BLOCK, Inc.  HRB 32.60 32.12 2,018,785
+0.48
+1.49%
DST SYSTEMS, Inc.  DST 93.06 91.75 228,446
+1.31
+1.43%
PEPSICO, Inc.  PEP 91.91 90.82 5,614,738
+1.09
+1.20%
NORTHROP GRUMMAN CORP.  NOC 127.92 126.61 1,196,124
+1.31
+1.03%
JB Hunt Transport Services, Inc.  JBHT 79.72 78.95 770,482
+0.77
+0.98%
EPIQ Systems, Inc.  EPIQ 13.79 13.66 150,827
+0.13
+0.95%
ONEOK, Inc.  OKE 67.77 67.16 880,561
+0.61
+0.91%
Landmark Bancorp, Inc.  LARK 20.34 20.16 3,765
+0.18
+0.89%
THE WALT DISNEY COMPANY  DIS 86.80 86.04 4,174,497
+0.76
+0.88%
FERRELLGAS PARTNERS, L.P.  FGP 25.68 25.46 106,651
+0.22
+0.86%
INTERNATIONAL BUSINESS MACHINES  IBM 195.24 193.63 3,612,656
+1.61
+0.83%
Commerce Bancshares, Inc.  CBSH 45.66 45.29 252,856
+0.37
+0.82%
ALCATEL-LUCENT  ALU 3.780 3.750 7,516,067
+0.03
+0.80%
OLIN CORP.  OLN 26.76 26.55 1,046,602
+0.21
+0.79%
WADDELL & REED FINANCIAL  WDR 58.51 58.08 502,081
+0.43
+0.74%
PNC FINANCIAL SERVICES GROUP  PNC 84.57 83.97 2,142,624
+0.60
+0.71%
BANK OF AMERICA CORP.  BAC 15.62 15.52 46,549,768
+0.10
+0.64%
U.S. BANCORP  USB 42.73 42.46 4,385,794
+0.27
+0.64%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 92.70 92.17 182,353
+0.53
+0.58%
DILLARDS, Inc.  DDS 120.64 119.98 311,439
+0.66
+0.55%
Marriott Int'l.  MAR 66.83 66.47 3,008,283
+0.36
+0.54%
KOHLS CORPORATION  KSS 52.10 51.82 1,999,165
+0.28
+0.54%
WELLS FARGO & CO.  WFC 51.59 51.33 9,939,644
+0.26
+0.51%
CAPITAL ONE FINANCIAL  COF 82.40 81.99 3,619,962
+0.41
+0.50%
XEROX CORPORATION  XRX 12.84 12.78 9,790,927
+0.06
+0.47%
Westar Energy, Inc.  WR 37.06 36.89 626,648
+0.17
+0.46%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.10 105.63 605,959
+0.47
+0.44%
TARGET CORPORATION  TGT 60.99 60.73 3,491,993
+0.26
+0.43%
UMB Financial Corp  UMBF 56.66 56.42 188,867
+0.24
+0.43%
KELLOGG COMPANY  K 65.68 65.44 885,560
+0.24
+0.37%
EMPIRE DISTRICT ELECT  EDE 25.50 25.41 112,474
+0.09
+0.35%
PROCTER & GAMBLE COMPANY  PG 80.26 79.99 6,273,126
+0.27
+0.34%
FORD MOTOR COMPANY  F 17.84 17.78 53,837,956
+0.06
+0.34%
JPMORGAN CHASE & CO.  JPM 59.17 59.00 9,844,323
+0.17
+0.29%
Henry  JKHY 60.28 60.13 222,245
+0.15
+0.25%
Walgreen Company  WAG 73.08 72.90 6,606,465
+0.18
+0.25%
QUEST DIAGNOSTICS, Inc.  DGX 61.43 61.28 1,947,563
+0.15
+0.24%
HOME DEPOT, Inc.  HD 81.20 81.02 4,359,832
+0.18
+0.22%
LOWES COMPANIES, Inc.  LOW 48.00 47.91 3,934,798
+0.09
+0.19%
SANOFI  SNY 52.03 51.95 963,549
+0.08
+0.15%
Cintas Corporation  CTAS 64.11 64.03 218,672
+0.08
+0.12%
Berkshire Hathaway  BRK-A 192,441.00 192205.00 92
+236.00
+0.12%
General Electric  GE 25.94 25.91 22,010,781
+0.03
+0.12%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.44 48.39 51,717
+0.05
+0.10%
AGCO CORPORATION  AGCO 52.88 52.85 1,998,786
+0.03
+0.06%
GREAT PLAINS ENERGY INCOR  GXP 25.83 25.82 921,226
+0.01
+0.04%
ANDREWS SYKES GRP  ASY 3.650 3.650 7,432
+0.00
0.00%
ATMOS ENERGY CORPORATION  ATO 50.93 50.94 284,170
-0.01
-0.02%
SAIA  SAIA 46.50 46.52 214,205
-0.02
-0.04%
KANSAS CITY SOUTHERN IND.  KSU 115.66 115.71 683,790
-0.05
-0.04%
ASSURANT, Inc.  AIZ 65.79 65.83 689,796
-0.04
-0.06%
NIC, Inc.  EGOV 16.44 16.45 292,292
-0.01
-0.06%
COLGATE-PALMOLIVE COMPANY  CL 68.11 68.17 1,917,263
-0.06
-0.09%
ALLIANCE DATA SYSTEMS  ADS 271.71 272.00 502,907
-0.29
-0.11%
FEDEX CORPORATION  FDX 152.50 152.68 1,009,973
-0.18
-0.12%
CEDAR FAIR, L.P.  FUN 52.50 52.57 142,469
-0.07
-0.13%
PFIZER, Inc.  PFE 30.34 30.39 14,838,961
-0.05
-0.16%
LEGGETT & PLATT, Inc.  LEG 32.87 32.93 832,381
-0.06
-0.18%
HIGHWOODS PROPERTIES, Inc.  HIW 42.40 42.48 1,286,752
-0.08
-0.19%
CONAGRA FOODS, Inc.  CAG 31.02 31.08 5,229,742
-0.06
-0.19%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.09 104.34 1,274,525
-0.25
-0.24%
TIME WARNER, Inc.  TWX 84.01 84.26 9,203,558
-0.25
-0.30%
Deere & Company  DE 86.98 87.45 3,273,267
-0.47
-0.54%
CONVERGYS CORPORATION  CVG 20.48 20.60 621,384
-0.12
-0.58%
Cerner  CERN 55.64 55.97 3,059,530
-0.33
-0.59%
HONEYWELL INTERNATIONAL  HON 96.01 96.60 2,193,570
-0.59
-0.61%
SOUTHWEST AIRLINES CO.  LUV 28.68 28.87 10,019,557
-0.19
-0.66%
SEABOARD CORP.  SEB 2,900.00 2920.09 398
-20.09
-0.69%
UNION PACIFIC CORP.  UNP 101.77 102.51 3,283,643
-0.74
-0.72%
CBIZ, Inc.  CBZ 8.720 8.790 156,677
-0.07
-0.80%
WAL-MART STORES, Inc.  WMT 76.35 76.99 7,228,303
-0.64
-0.83%
STANDARD MOTOR PRODUCTS  SMP 41.57 41.92 50,190
-0.35
-0.83%
DELUXE CORPORATION  DLX 56.61 57.13 254,122
-0.52
-0.91%
International Speedway Corp  ISCA 31.67 31.98 170,356
-0.31
-0.97%
HARTE-HANKS, Inc.  HHS 6.700 6.770 77,997
-0.07
-1.03%
AT&T, Inc.  T 35.50 35.88 45,151,793
-0.38
-1.06%
Great Southern Bancorp, Inc.  GSBC 30.11 30.49 13,976
-0.38
-1.25%
Kansas City Life Ins Co  KCLI 44.90 45.55 11,279
-0.65
-1.43%
Crown Media Holdings, Inc.  CRWN 3.410 3.460 73,064
-0.05
-1.45%
ALLIANT TECHSYSTEMS, Inc.  ATK 132.06 134.04 188,329
-1.98
-1.48%
MCCLATCHY COMPANY  MNI 5.020 5.100 368,392
-0.08
-1.57%
Guaranty Federal Bancshares In  GFED 12.47 12.68 10,345
-0.21
-1.66%
NASB Financial, Inc.  NASB 22.87 23.27 4,124
-0.40
-1.72%
BE Aerospace, Inc.  BEAV 90.34 91.99 2,243,211
-1.65
-1.79%
Isle of Capri Casinos, Inc.  ISLE 8.100 8.270 286,903
-0.17
-2.06%
Euronet Worldwide, Inc.  EEFT 47.43 48.63 132,392
-1.20
-2.47%
OWENS CORNING  OC 35.29 36.38 4,577,783
-1.09
-3.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here