KansasCity.com Regional Stocks (CIX: LOC-KC)
981.94   +2.02 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Landmark Bancorp, Inc.  LARK 22.50 21.77 1,539
+0.73
+3.33%
CABELA'S INCORPORATED  CAB 61.30 59.74 1,667,173
+1.56
+2.61%
PFIZER, Inc.  PFE 29.92 29.43 24,320,580
+0.49
+1.66%
Deere & Company  DE 82.68 81.95 3,513,321
+0.73
+0.89%
Cintas Corporation  CTAS 66.87 66.34 564,426
+0.53
+0.80%
ASSURANT, Inc.  AIZ 65.18 64.68 622,851
+0.50
+0.77%
PROCTER & GAMBLE COMPANY  PG 83.87 83.26 7,008,544
+0.61
+0.73%
Berkshire Hathaway  BRK-A 207,110.00 205635.00 292
+1475.00
+0.72%
CAPITAL ONE FINANCIAL  COF 81.50 80.94 3,621,135
+0.56
+0.69%
HOME DEPOT, Inc.  HD 89.38 88.84 3,935,032
+0.54
+0.61%
AGCO CORPORATION  AGCO 47.04 46.78 723,017
+0.26
+0.56%
AT&T, Inc.  T 34.69 34.50 14,689,891
+0.19
+0.55%
WELLS FARGO & CO.  WFC 51.94 51.70 10,414,820
+0.24
+0.46%
THE WALT DISNEY COMPANY  DIS 90.08 89.67 4,909,956
+0.41
+0.46%
NORTHROP GRUMMAN CORP.  NOC 130.57 129.99 745,415
+0.58
+0.45%
ATMOS ENERGY CORPORATION  ATO 49.83 49.61 360,766
+0.22
+0.44%
Southern Missouri Bancorp  SMBC 35.23 35.08 999
+0.15
+0.43%
U.S. BANCORP  USB 42.37 42.20 5,015,135
+0.17
+0.40%
PEPSICO, Inc.  PEP 91.20 90.87 3,770,687
+0.33
+0.36%
LOWES COMPANIES, Inc.  LOW 53.13 52.97 4,418,159
+0.16
+0.30%
STATE STREET CORPORATION  STT 74.30 74.08 2,748,856
+0.22
+0.30%
Kansas City Life Ins Co  KCLI 45.86 45.73 17,827
+0.13
+0.28%
KANSAS CITY SOUTHERN IND.  KSU 115.28 114.96 532,137
+0.32
+0.28%
INTERNATIONAL BUSINESS MACHINES  IBM 191.81 191.28 2,457,803
+0.53
+0.28%
V.F. CORPORATION  VFC 66.02 65.86 1,715,990
+0.16
+0.24%
International Speedway Corp  ISCA 32.58 32.51 63,020
+0.07
+0.22%
General Electric  GE 25.92 25.87 15,347,196
+0.05
+0.19%
FEDEX CORPORATION  FDX 154.04 153.77 1,687,723
+0.27
+0.18%
HONEYWELL INTERNATIONAL  HON 94.65 94.50 2,711,610
+0.15
+0.16%
DILLARDS, Inc.  DDS 114.11 113.94 228,143
+0.17
+0.15%
Marriott Int'l.  MAR 70.71 70.62 1,412,947
+0.09
+0.13%
PNC FINANCIAL SERVICES GROUP  PNC 86.30 86.22 2,151,652
+0.08
+0.09%
ALLIANT TECHSYSTEMS, Inc.  ATK 132.49 132.39 233,759
+0.10
+0.08%
WAL-MART STORES, Inc.  WMT 75.81 75.77 3,748,478
+0.04
+0.05%
COLGATE-PALMOLIVE COMPANY  CL 64.51 64.48 3,135,892
+0.03
+0.05%
GREAT PLAINS ENERGY INCOR  GXP 24.94 24.93 1,174,661
+0.01
+0.04%
CONAGRA FOODS, Inc.  CAG 32.35 32.34 3,597,611
+0.01
+0.03%
OWENS CORNING  OC 33.69 33.68 799,091
+0.01
+0.03%
UNION PACIFIC CORP.  UNP 107.04 107.01 2,928,670
+0.03
+0.03%
INTERNATIONAL PAPER CO.  IP 49.80 49.79 4,393,073
+0.01
+0.02%
Guaranty Federal Bancshares In  GFED 12.25 12.25 1,004
+0.00
0.00%
SOUTHWEST AIRLINES CO.  LUV 33.86 33.87 8,911,312
-0.01
-0.03%
KOHLS CORPORATION  KSS 60.35 60.38 3,333,615
-0.03
-0.05%
CONVERGYS CORPORATION  CVG 19.14 19.15 798,804
-0.01
-0.05%
CEDAR FAIR, L.P.  FUN 47.19 47.23 169,955
-0.04
-0.08%
HIGHWOODS PROPERTIES, Inc.  HIW 40.64 40.69 656,024
-0.05
-0.12%
JPMORGAN CHASE & CO.  JPM 59.94 60.03 10,685,630
-0.09
-0.15%
Walgreen Company  WAG 62.72 62.82 3,711,437
-0.10
-0.16%
MEADWESTVACO CORP  MWV 42.42 42.49 1,239,132
-0.07
-0.16%
LEGGETT & PLATT, Inc.  LEG 35.03 35.09 498,911
-0.06
-0.17%
WADDELL & REED FINANCIAL  WDR 53.59 53.69 850,059
-0.10
-0.19%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.62 89.79 171,487
-0.17
-0.19%
BE Aerospace, Inc.  BEAV 85.89 86.07 776,033
-0.18
-0.21%
KELLOGG COMPANY  K 63.73 63.89 1,731,666
-0.16
-0.25%
Westar Energy, Inc.  WR 35.01 35.10 2,269,743
-0.09
-0.26%
EMPIRE DISTRICT ELECT  EDE 24.83 24.90 132,706
-0.07
-0.28%
BANK OF AMERICA CORP.  BAC 16.74 16.79 87,306,899
-0.05
-0.30%
QUEST DIAGNOSTICS, Inc.  DGX 62.42 62.62 567,099
-0.20
-0.32%
CBIZ, Inc.  CBZ 8.460 8.490 126,549
-0.03
-0.35%
ONEOK, Inc.  OKE 67.38 67.62 808,772
-0.24
-0.35%
Commerce Bancshares, Inc.  CBSH 46.45 46.63 250,134
-0.18
-0.39%
H&R BLOCK, Inc.  HRB 32.32 32.45 1,144,339
-0.13
-0.40%
DST SYSTEMS, Inc.  DST 88.45 88.83 243,830
-0.38
-0.43%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.62 98.05 2,296,315
-0.43
-0.44%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.86 106.35 312,652
-0.49
-0.46%
TARGET CORPORATION  TGT 62.21 62.53 3,694,112
-0.32
-0.51%
KROGER COMPANY  KR 51.55 51.83 3,001,446
-0.28
-0.54%
SANOFI  SNY 56.11 56.43 639,946
-0.32
-0.57%
DELUXE CORPORATION  DLX 57.69 58.04 208,452
-0.35
-0.60%
Cerner  CERN 58.39 58.75 1,611,301
-0.36
-0.61%
Euronet Worldwide, Inc.  EEFT 49.00 49.33 282,402
-0.33
-0.67%
Henry  JKHY 57.55 57.94 268,599
-0.39
-0.67%
EPIQ Systems, Inc.  EPIQ 14.74 14.84 135,474
-0.10
-0.67%
FORD MOTOR COMPANY  F 16.47 16.59 23,691,587
-0.12
-0.72%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.44 47.81 86,868
-0.37
-0.77%
TIME WARNER, Inc.  TWX 76.20 76.81 3,024,719
-0.61
-0.79%
JB Hunt Transport Services, Inc.  JBHT 74.72 75.36 1,113,321
-0.64
-0.85%
OLIN CORP.  OLN 26.68 26.91 558,521
-0.23
-0.85%
Isle of Capri Casinos, Inc.  ISLE 7.980 8.050 145,173
-0.07
-0.87%
XEROX CORPORATION  XRX 13.40 13.55 8,305,840
-0.15
-1.11%
NASB Financial, Inc.  NASB 23.55 23.82 15,400
-0.27
-1.13%
FERRELLGAS PARTNERS, L.P.  FGP 27.82 28.17 200,797
-0.35
-1.24%
MCCLATCHY COMPANY  MNI 3.940 3.990 200,751
-0.05
-1.25%
ALCATEL-LUCENT  ALU 3.280 3.330 4,204,934
-0.05
-1.50%
SEABOARD CORP.  SEB 2,804.00 2848.21 345
-44.21
-1.55%
Crown Media Holdings, Inc.  CRWN 3.190 3.250 69,692
-0.06
-1.85%
PENNEY COMPANY, Inc.  JCP 10.85 11.06 13,373,500
-0.21
-1.90%
NIC, Inc.  EGOV 18.28 18.65 133,160
-0.37
-1.98%
STANDARD MOTOR PRODUCTS  SMP 35.45 36.17 44,404
-0.72
-1.99%
UMB Financial Corp  UMBF 57.50 58.69 319,026
-1.19
-2.03%
HARTE-HANKS, Inc.  HHS 6.480 6.620 140,981
-0.14
-2.11%
Sears Holding Corporation  SHLD 33.52 34.27 484,242
-0.75
-2.19%
ALLIANCE DATA SYSTEMS  ADS 251.03 257.91 640,687
-6.88
-2.67%
Great Southern Bancorp, Inc.  GSBC 31.76 32.65 13,597
-0.89
-2.73%
Infinity Energy Resources, Inc.  IFNY 1.050 1.080 11,860
-0.03
-2.78%
SAIA  SAIA 48.37 49.95 85,922
-1.58
-3.16%
Layne Christensen Co  LAYN 10.47 10.88 215,436
-0.41
-3.77%
Maxus Realty Trust, Inc.  MRTI 25.00 28.50 3,000
-3.50
-12.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here