KansasCity.com Regional Stocks (CIX: LOC-KC)
1,021.66   -3.84 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DILLARDS-A  DDS 59.05 57.42 482,852
+1.63
+2.84%
OWENS CORNING  OC 53.33 52.23 1,699,425
+1.10
+2.11%
MAXUS REALTY TR   MRTI 68.00 67.00 100
+1.00
+1.49%
B/E AEROSPACE  BEAV 49.99 49.27 776,581
+0.72
+1.46%
CABELA'S  CAB 51.89 51.19 796,918
+0.70
+1.37%
International Paper  IP 48.41 47.91 3,683,721
+0.50
+1.04%
FedEx Corp  FDX 174.39 173.66 2,472,536
+0.73
+0.42%
AT&T  T 41.28 41.11 18,867,573
+0.17
+0.41%
Lowe's Companies  LOW 72.35 72.08 6,052,994
+0.27
+0.37%
Pfizer  PFE 34.26 34.15 12,937,101
+0.11
+0.32%
Target Corp  TGT 68.77 68.56 3,541,859
+0.21
+0.31%
LANDMARK BANCORP  LARK 26.30 26.22 206
+0.08
+0.31%
Northrop Grumman  NOC 217.05 216.49 781,619
+0.56
+0.26%
NIC  EGOV 23.67 23.62 175,405
+0.05
+0.21%
JC PENNEY  JCP 9.780 9.760 7,767,422
+0.02
+0.20%
H&R Block  HRB 23.09 23.06 1,712,372
+0.03
+0.13%
VF Corp  VFC 56.95 56.88 2,961,547
+0.07
+0.12%
Wal-Mart Stores, Inc.  WMT 72.35 72.27 7,696,449
+0.08
+0.11%
EMPIRE DISTRICT EL.  EDE 34.10 34.07 589,793
+0.03
+0.09%
ISLE CAPRI CASINOS  ISLE 22.89 22.87 867,082
+0.02
+0.09%
Wells Fargo  WFC 45.74 45.72 28,710,524
+0.02
+0.04%
UMB FINANCIAL  UMBF 59.22 59.20 141,184
+0.02
+0.03%
COMMERCE BANCSHARES  CBSH 49.35 49.34 248,274
+0.01
+0.02%
EPIQ SYSTEMS  EPIQ 16.49 16.49 116,226
+0.00
0.00%
Westar Energy, Inc.  WR 56.48 56.50 599,496
-0.02
-0.04%
HIGHWOOD PROP REIT  HIW 52.36 52.40 505,854
-0.04
-0.08%
Ford Motor  F 12.17 12.18 18,993,510
-0.01
-0.08%
CEDAR FAIR DULPI  FUN 60.58 60.63 77,753
-0.05
-0.08%
ConAgra Foods  CAG 43.55 43.59 3,460,844
-0.04
-0.09%
Walt Disney  DIS 93.27 93.41 4,407,725
-0.14
-0.15%
JPMorgan Chase & Co  JPM 67.25 67.39 13,967,357
-0.14
-0.21%
Southwest Airlines  LUV 37.24 37.33 4,628,200
-0.09
-0.24%
Laboratory Corp American Holdings  LH 137.39 137.83 342,435
-0.44
-0.32%
Quest Diagnostics  DGX 85.44 85.73 766,295
-0.29
-0.34%
Kohl's Corp  KSS 43.36 43.51 2,893,728
-0.15
-0.34%
GREAT PLAINS ENERGY  GXP 27.84 27.94 2,253,395
-0.10
-0.36%
Cerner Corp  CERN 62.75 62.98 1,741,109
-0.23
-0.37%
Colgate-Palmolive  CL 73.25 73.53 3,613,090
-0.28
-0.38%
United Parcel Service  UPS 109.21 109.67 1,651,581
-0.46
-0.42%
Kansas City Southern  KSU 89.65 90.03 946,087
-0.38
-0.42%
PepsiCo  PEP 107.34 107.82 3,235,889
-0.48
-0.45%
U.S. Bancorp  USB 42.96 43.17 5,960,313
-0.21
-0.49%
Alliance Data Systems  ADS 216.99 218.06 306,368
-1.07
-0.49%
General Electric  GE 29.89 30.04 22,821,677
-0.15
-0.50%
Bank of America  BAC 15.52 15.60 51,604,424
-0.08
-0.51%
SANOFI SP ADR  SNY 38.35 38.57 1,086,862
-0.22
-0.57%
JACK HENRY & ASSC  JKHY 87.23 87.74 348,354
-0.51
-0.58%
State Street Corp  STT 70.62 71.04 2,105,720
-0.42
-0.59%
Kellogg Co  K 77.71 78.22 779,964
-0.51
-0.65%
PNC Financial Services  PNC 89.41 90.00 2,480,217
-0.59
-0.66%
International Business Machines  IBM 154.98 156.11 2,702,153
-1.13
-0.72%
Honeywell International  HON 115.98 116.83 2,348,311
-0.85
-0.73%
Home Depot  HD 127.79 128.75 4,464,702
-0.96
-0.75%
Time Warner  TWX 76.73 77.31 2,178,969
-0.58
-0.75%
Union Pacific  UNP 94.33 95.08 2,912,890
-0.75
-0.79%
Cintas Corp  CTAS 114.16 115.10 353,193
-0.94
-0.82%
OLIN  OLN 18.89 19.05 1,503,890
-0.16
-0.84%
CBIZ  CBZ 11.31 11.41 91,623
-0.10
-0.88%
Xerox Corp  XRX 9.920 10.01 3,986,330
-0.09
-0.90%
FERRELLGAS PART  FGP 16.83 16.99 381,069
-0.16
-0.94%
J.B.HUNT TRANSP  JBHT 78.81 79.56 1,792,242
-0.75
-0.94%
Deere & Co  DE 83.34 84.16 2,561,257
-0.82
-0.97%
Kroger Co  KR 30.45 30.75 8,599,347
-0.30
-0.98%
GUARANTY FEDERAL  GFED 16.01 16.17 630
-0.16
-0.99%
STAND MOTOR PRODUCT  SMP 46.47 46.94 55,122
-0.47
-1.00%
Berkshire Hathaway  BRK-A 217,750.00 219999.91 214
-2249.91
-1.02%
INTL SPEEDWAY-A  ISCA 33.49 33.85 169,441
-0.36
-1.06%
TORTOISE ENGY INFRA  TYG 30.57 30.90 112,535
-0.33
-1.07%
WADDELL&REED FINL-A  WDR 17.74 17.94 788,580
-0.20
-1.11%
EURONET WORLDWIDE  EEFT 80.97 81.93 185,460
-0.96
-1.17%
Capital One Financial  COF 71.28 72.14 3,099,447
-0.86
-1.19%
Assurant  AIZ 90.14 91.28 258,898
-1.14
-1.25%
HARTE-HANKS  HHS 1.550 1.570 148,078
-0.02
-1.27%
DST SYSTEMS  DST 118.91 120.46 102,299
-1.55
-1.29%
ATMOS ENERGY CORP  ATO 76.64 77.65 475,676
-1.01
-1.30%
AGCO  AGCO 47.82 48.46 362,042
-0.64
-1.32%
CONVERGYS  CVG 29.61 30.01 333,257
-0.40
-1.33%
Procter & Gamble  PG 87.76 88.99 48,281,375
-1.23
-1.38%
GREAT SOUTHERN BANC  GSBC 41.86 42.45 24,365
-0.59
-1.39%
SEABOARD  SEB 3,302.12 3349.97 344
-47.85
-1.43%
Leggett & Platt  LEG 48.65 49.36 700,349
-0.71
-1.44%
SEARS HOLDINGS  SHLD 11.54 11.71 401,235
-0.17
-1.45%
SN MISSOURI BANCORP  SMBC 24.80 25.17 2,478
-0.37
-1.47%
COMPASS MINERALS  CMP 72.80 74.06 283,670
-1.26
-1.70%
SAIA  SAIA 30.18 30.71 211,055
-0.53
-1.73%
Marriott International  MAR 68.44 69.75 11,920,833
-1.31
-1.88%
ONEOK  OKE 48.62 49.64 2,040,686
-1.02
-2.05%
DELUXE  DLX 68.20 69.92 208,681
-1.72
-2.46%
LAYNE CHRISTENSEN  LAYN 8.090 8.360 79,783
-0.27
-3.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here