KansasCity.com Regional Stocks (CIX: LOC-KC)
1,021.35   +9.87 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 29.62 36,120,040
+0.09 (0.30%)
265.43B
AT&T  T 40.61 19,381,624
-0.12 (-0.29%)
249.83B
JPMorgan Chase & Co  JPM 66.59 21,680,093
+0.94 (1.43%)
240.52B
Procter & Gamble  PG 89.75 123,735,748
+1.52 (1.72%)
239.58B
Wells Fargo  WFC 44.28 54,117,665
-0.09 (-0.20%)
223.42B
Wal-Mart Stores, Inc.  WMT 72.12 9,982,598
+1.39 (1.97%)
223.09B
Pfizer  PFE 33.87 28,593,974
+0.55 (1.65%)
205.44B
Berkshire Hathaway  BRK-A 216,220.00 291
+920.00 (0.43%)
170.57B
Bank of America  BAC 15.65 119,428,684
+0.49 (3.23%)
159.71B
Home Depot  HD 128.68 6,044,649
+0.75 (0.59%)
158.99B
PepsiCo  PEP 108.77 7,173,287
+1.01 (0.94%)
156.54B
International Business Machines  IBM 158.85 3,596,878
+0.74 (0.47%)
151.84B
Walt Disney  DIS 92.86 8,923,683
+1.06 (1.15%)
149.24B
SANOFI SP ADR  SNY 38.19 2,666,407
+0.36 (0.95%)
98.31B
Honeywell International  HON 116.59 3,837,728
+0.40 (0.34%)
88.71B
Union Pacific  UNP 97.53 5,190,834
+1.57 (1.64%)
81.23B
United Parcel Service  UPS 109.36 2,952,536
+1.15 (1.06%)
75.60B
U.S. Bancorp  USB 42.89 7,613,621
+0.41 (0.97%)
73.41B
Colgate-Palmolive  CL 74.14 4,652,275
+0.85 (1.16%)
66.10B
Lowe's Companies  LOW 72.21 6,714,202
+0.20 (0.28%)
63.16B
Time Warner  TWX 79.61 4,450,667
+1.00 (1.27%)
62.60B
Ford Motor  F 12.07 34,903,811
+0.10 (0.84%)
47.10B
FedEx Corp  FDX 174.68 1,939,268
-0.44 (-0.25%)
46.42B
PNC Financial Services  PNC 90.09 3,380,090
+1.10 (1.24%)
44.27B
Target Corp  TGT 68.68 4,900,507
+0.96 (1.42%)
39.48B
Northrop Grumman  NOC 213.95 1,021,721
+0.34 (0.16%)
38.21B
Capital One Financial  COF 71.83 3,198,792
+1.47 (2.09%)
36.35B
Kroger Co  KR 29.68 26,199,603
+0.18 (0.61%)
28.02B
State Street Corp  STT 69.63 3,326,710
+1.04 (1.52%)
27.16B
Kellogg Co  K 77.47 1,444,692
+0.21 (0.27%)
27.13B
Deere & Co  DE 85.35 3,157,773
+1.49 (1.78%)
26.84B
Southwest Airlines  LUV 38.89 9,364,392
+0.74 (1.94%)
24.12B
VF Corp  VFC 56.05 3,108,172
+0.66 (1.19%)
23.25B
Cerner Corp  CERN 61.75 2,521,432
+0.22 (0.36%)
20.85B
ConAgra Foods  CAG 47.11 5,951,750
+0.86 (1.86%)
20.70B
International Paper  IP 47.98 4,253,061
+0.66 (1.39%)
19.73B
Marriott International  MAR 67.33 6,088,174
+0.23 (0.34%)
17.13B
Laboratory Corp American Holdings  LH 137.48 663,324
+2.02 (1.49%)
14.06B
Alliance Data Systems  ADS 214.53 659,867
+1.58 (0.74%)
12.56B
Cintas Corp  CTAS 112.60 1,414,000
+1.24 (1.11%)
12.03B
Quest Diagnostics  DGX 84.63 1,208,236
+1.08 (1.29%)
11.77B
ONEOK  OKE 51.39 2,050,755
+0.45 (0.88%)
10.81B
Xerox Corp  XRX 10.13 7,677,388
-0.05 (-0.49%)
10.26B
Kansas City Southern  KSU 93.32 1,128,594
+0.66 (0.71%)
10.08B
J.B.HUNT TRANSP  JBHT 81.14 708,395
+0.74 (0.92%)
9.14B
Westar Energy, Inc.  WR 56.75 1,022,771
+0.02 (0.04%)
8.04B
Kohl's Corp  KSS 43.75 3,095,839
+0.95 (2.22%)
7.86B
ATMOS ENERGY CORP  ATO 74.47 635,522
-0.41 (-0.55%)
7.73B
JACK HENRY & ASSC  JKHY 85.55 318,506
-0.08 (-0.09%)
6.72B
OWENS CORNING  OC 53.39 855,912
+0.41 (0.77%)
6.13B
Leggett & Platt  LEG 45.58 2,911,906
-0.13 (-0.28%)
6.09B
Assurant  AIZ 92.25 373,215
+0.78 (0.85%)
5.55B
B/E AEROSPACE  BEAV 51.66 932,227
+0.72 (1.41%)
5.25B
HIGHWOOD PROP REIT  HIW 52.12 626,868
+0.02 (0.04%)
5.14B
H&R Block  HRB 23.15 2,235,567
+0.50 (2.21%)
5.07B
COMMERCE BANCSHARES  CBSH 49.26 298,868
+0.62 (1.27%)
4.76B
EURONET WORLDWIDE  EEFT 81.83 318,803
+0.58 (0.71%)
4.26B
GREAT PLAINS ENERGY  GXP 27.29 7,024,753
-0.46 (-1.66%)
4.22B
SEABOARD  SEB 3,440.00 336
+60.00 (1.78%)
4.03B
AGCO  AGCO 49.32 981,794
+1.49 (3.12%)
4.00B
CABELA'S  CAB 54.93 1,532,282
+1.38 (2.58%)
3.86B
DST SYSTEMS  DST 117.92 196,251
+0.68 (0.58%)
3.85B
OLIN  OLN 20.52 2,656,317
+0.50 (2.50%)
3.39B
DELUXE  DLX 66.82 270,906
+0.87 (1.32%)
3.26B
CEDAR FAIR DULPI  FUN 57.29 192,004
-0.21 (-0.37%)
3.21B
UMB FINANCIAL  UMBF 59.45 140,954
+1.07 (1.83%)
2.94B
CONVERGYS  CVG 30.42 594,789
+0.26 (0.86%)
2.92B
JC PENNEY  JCP 9.220 13,979,260
-0.03 (-0.32%)
2.84B
COMPASS MINERALS  CMP 73.70 303,024
-0.03 (-0.04%)
2.49B
DILLARDS-A  DDS 63.01 590,921
+1.98 (3.24%)
1.90B
NIC  EGOV 23.50 255,615
+0.44 (1.91%)
1.55B
WADDELL&REED FINL-A  WDR 18.16 1,051,306
+0.56 (3.18%)
1.50B
EMPIRE DISTRICT EL.  EDE 34.14 212,782
+0.01 (0.03%)
1.50B
SEARS HOLDINGS  SHLD 11.46 1,170,528
+0.46 (4.18%)
1.23B
FERRELLGAS PART  FGP 11.64 2,158,074
-0.13 (-1.10%)
1.13B
STAND MOTOR PRODUCT  SMP 47.76 104,867
+0.19 (0.40%)
1.08B
ISLE CAPRI CASINOS  ISLE 22.28 823,947
-0.18 (-0.80%)
920.23M
INTL SPEEDWAY-A  ISCA 33.42 154,708
+0.01 (0.03%)
870.04M
SAIA  SAIA 29.96 164,723
+0.75 (2.57%)
755.21M
EPIQ SYSTEMS  EPIQ 16.49 2,301,693
-0.02 (-0.12%)
628.71M
CBIZ  CBZ 11.19 225,198
+0.13 (1.18%)
598.04M
TORTOISE ENGY INFRA  TYG 30.75 60,213
+0.31 (1.02%)
586.95M
GREAT SOUTHERN BANC  GSBC 40.70 61,411
+0.19 (0.47%)
566.19M
SN MISSOURI BANCORP  SMBC 24.90 4,337
+0.09 (0.36%)
185.18M
LAYNE CHRISTENSEN  LAYN 8.510 71,660
+0.19 (2.28%)
168.54M
HARTE-HANKS  HHS 1.620 60,358
+0.01 (0.62%)
99.65M
LANDMARK BANCORP  LARK 26.49 867
+0.04 (0.16%)
96.37M
MAXUS REALTY TR   MRTI 68.00 0
+0.00 (0.00%)
94.89M
GUARANTY FEDERAL  GFED 16.15 733
+0.03 (0.19%)
71.58M
ILOOKABOUT  ILA 0.3200 48,000
-0.01 (-3.03%)
19.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here