KansasCity.com Regional Stocks (CIX: LOC-KC)
961.88   +14.11 (+1.49%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 50.45 17,660,157
+1.27 (2.58%)
263.37B
General Electric  GE 25.45 31,688,249
+0.42 (1.68%)
255.36B
WAL-MART STORES, Inc.  WMT 76.02 8,299,743
+0.88 (1.17%)
244.98B
PROCTER & GAMBLE COMPANY  PG 84.61 12,389,590
+0.43 (0.51%)
229.04B
JPMORGAN CHASE & CO.  JPM 57.93 14,020,373
+1.30 (2.30%)
217.89B
AT&T, Inc.  T 34.62 21,771,789
+0.34 (0.99%)
179.54B
PFIZER, Inc.  PFE 28.28 36,483,573
+0.35 (1.25%)
179.32B
BANK OF AMERICA CORP.  BAC 16.60 78,287,334
+0.34 (2.09%)
174.56B
Berkshire Hathaway  BRK-A 208,330.00 401
+2480.00 (1.20%)
174.08B
INTERNATIONAL BUSINESS MACHINES  IBM 163.23 20,953,605
-5.87 (-3.47%)
162.84B
THE WALT DISNEY COMPANY  DIS 87.54 9,170,356
+2.02 (2.36%)
150.27B
PEPSICO, Inc.  PEP 93.73 6,982,230
+0.18 (0.19%)
140.28B
SANOFI  SNY 52.15 1,679,775
+0.37 (0.71%)
137.76B
HOME DEPOT, Inc.  HD 94.20 6,611,310
+2.35 (2.56%)
126.79B
UNION PACIFIC CORP.  UNP 108.86 3,934,844
+2.70 (2.54%)
97.69B
HONEYWELL INTERNATIONAL  HON 92.92 4,539,653
+2.92 (3.24%)
72.74B
U.S. BANCORP  USB 40.27 8,903,454
+0.89 (2.26%)
72.56B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.75 3,629,836
+2.67 (2.72%)
71.17B
TIME WARNER, Inc.  TWX 77.22 6,130,384
-0.47 (-0.60%)
66.01B
COLGATE-PALMOLIVE COMPANY  CL 65.42 3,013,129
+0.88 (1.36%)
59.75B
Walgreen Company  WAG 61.55 7,462,364
+1.35 (2.24%)
58.88B
FORD MOTOR COMPANY  F 14.26 29,926,800
+0.09 (0.64%)
54.30B
LOWES COMPANIES, Inc.  LOW 54.59 4,316,717
+1.10 (2.06%)
53.89B
FEDEX CORPORATION  FDX 159.88 2,670,363
+4.01 (2.57%)
45.29B
CAPITAL ONE FINANCIAL  COF 78.70 4,667,384
+2.20 (2.88%)
44.18B
PNC FINANCIAL SERVICES GROUP  PNC 81.16 2,506,375
+1.52 (1.91%)
43.87B
TARGET CORPORATION  TGT 61.64 4,797,865
+1.35 (2.24%)
39.06B
Deere & Company  DE 83.78 4,333,522
+1.58 (1.92%)
30.03B
STATE STREET CORPORATION  STT 68.97 1,773,980
+1.55 (2.30%)
29.21B
V.F. CORPORATION  VFC 66.67 2,157,741
+2.71 (4.24%)
28.74B
KROGER COMPANY  KR 53.69 2,544,252
+0.84 (1.59%)
26.37B
NORTHROP GRUMMAN CORP.  NOC 126.13 1,456,363
+1.46 (1.17%)
26.23B
SOUTHWEST AIRLINES CO.  LUV 34.59 14,344,901
+1.75 (5.33%)
23.70B
KELLOGG COMPANY  K 61.70 2,436,869
-0.06 (-0.10%)
22.22B
INTERNATIONAL PAPER CO.  IP 49.82 6,252,633
+1.43 (2.96%)
21.27B
Cerner  CERN 59.18 1,881,453
+0.86 (1.47%)
20.18B
Marriott Int'l.  MAR 68.42 2,820,828
+1.40 (2.09%)
19.88B
XEROX CORPORATION  XRX 13.20 9,993,087
+0.52 (4.10%)
15.22B
ALLIANCE DATA SYSTEMS  ADS 268.14 756,777
+7.09 (2.72%)
14.89B
CONAGRA FOODS, Inc.  CAG 34.04 4,097,157
-0.23 (-0.67%)
14.46B
KANSAS CITY SOUTHERN IND.  KSU 120.11 1,196,899
+3.69 (3.17%)
13.26B
ONEOK, Inc.  OKE 61.11 2,421,321
+2.41 (4.11%)
12.71B
KOHLS CORPORATION  KSS 58.71 2,335,489
+1.19 (2.07%)
12.02B
JB Hunt Transport Services, Inc.  JBHT 76.94 1,057,883
+2.08 (2.78%)
8.97B
QUEST DIAGNOSTICS, Inc.  DGX 61.12 1,166,164
+1.47 (2.46%)
8.83B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.30 438,582
+2.36 (2.39%)
8.60B
BE Aerospace, Inc.  BEAV 79.99 1,469,503
+2.76 (3.57%)
8.42B
H&R BLOCK, Inc.  HRB 30.51 1,702,654
+0.28 (0.93%)
8.39B
Cintas Corporation  CTAS 71.17 816,815
+2.12 (3.07%)
8.33B
ALCATEL-LUCENT  ALU 2.520 12,001,174
+0.11 (4.56%)
7.10B
MEADWESTVACO CORP  MWV 42.03 1,223,893
+1.26 (3.09%)
7.08B
ATMOS ENERGY CORPORATION  ATO 51.24 692,819
+0.39 (0.77%)
5.14B
LEGGETT & PLATT, Inc.  LEG 35.64 815,235
+0.67 (1.92%)
4.89B
Westar Energy, Inc.  WR 36.38 1,087,924
+0.19 (0.53%)
4.72B
Henry  JKHY 56.23 428,241
+1.42 (2.60%)
4.60B
ASSURANT, Inc.  AIZ 64.37 349,588
+1.60 (2.55%)
4.59B
CABELA'S INCORPORATED  CAB 59.72 684,427
+0.70 (1.19%)
4.24B
DILLARDS, Inc.  DDS 107.40 481,230
+2.45 (2.33%)
4.20B
AGCO CORPORATION  AGCO 44.70 1,121,514
+1.30 (3.00%)
4.19B
ALLIANT TECHSYSTEMS, Inc.  ATK 130.06 142,998
+2.33 (1.82%)
4.15B
WADDELL & REED FINANCIAL  WDR 47.94 861,850
+1.42 (3.05%)
4.05B
GREAT PLAINS ENERGY INCOR  GXP 25.93 1,215,021
+0.26 (1.01%)
4.00B
Commerce Bancshares, Inc.  CBSH 42.90 381,934
+0.91 (2.17%)
3.93B
HIGHWOODS PROPERTIES, Inc.  HIW 41.27 1,106,598
+0.43 (1.05%)
3.73B
Sears Holding Corporation  SHLD 34.79 1,224,176
-0.17 (-0.49%)
3.70B
OWENS CORNING  OC 30.70 2,863,536
+0.85 (2.85%)
3.61B
DST SYSTEMS, Inc.  DST 88.55 238,263
+1.99 (2.30%)
3.52B
SEABOARD CORP.  SEB 2,980.00 217
+40.67 (1.38%)
3.49B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 85.79 344,950
+1.81 (2.16%)
2.88B
DELUXE CORPORATION  DLX 56.91 269,099
+1.66 (3.00%)
2.83B
UMB Financial Corp  UMBF 55.77 165,585
+1.33 (2.44%)
2.54B
CEDAR FAIR, L.P.  FUN 45.25 202,793
+0.78 (1.75%)
2.53B
Euronet Worldwide, Inc.  EEFT 47.52 238,499
+0.38 (0.81%)
2.49B
PENNEY COMPANY, Inc.  JCP 7.630 13,119,846
-0.05 (-0.65%)
2.33B
FERRELLGAS PARTNERS, L.P.  FGP 26.65 204,625
+0.67 (2.58%)
2.20B
OLIN CORP.  OLN 25.51 453,550
+0.68 (2.74%)
2.00B
CONVERGYS CORPORATION  CVG 18.66 458,758
+0.43 (2.36%)
1.89B
SAIA  SAIA 50.54 143,051
+1.96 (4.03%)
1.25B
NIC, Inc.  EGOV 18.41 168,378
+0.39 (2.16%)
1.20B
Crown Media Holdings, Inc.  CRWN 3.280 69,875
+0.05 (1.55%)
1.18B
EMPIRE DISTRICT ELECT  EDE 26.09 185,252
-0.01 (-0.04%)
1.13B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.04 114,246
+1.18 (2.63%)
878.81M
STANDARD MOTOR PRODUCTS  SMP 38.22 165,299
+1.06 (2.85%)
874.70M
International Speedway Corp  ISCA 29.87 129,830
+0.19 (0.62%)
795.37M
EPIQ Systems, Inc.  EPIQ 18.50 136,946
-0.16 (-0.86%)
666.00M
Kansas City Life Ins Co  KCLI 47.19 5,311
+0.35 (0.75%)
517.58M
Great Southern Bancorp, Inc.  GSBC 32.35 27,468
+0.00 (0.00%)
442.86M
CBIZ, Inc.  CBZ 8.540 202,253
-0.07 (-0.81%)
421.36M
HARTE-HANKS, Inc.  HHS 6.000 139,484
+0.03 (0.50%)
375.05M
Isle of Capri Casinos, Inc.  ISLE 6.670 216,540
+0.09 (1.37%)
266.20M
MCCLATCHY COMPANY  MNI 3.210 870,307
+0.21 (7.00%)
199.54M
Layne Christensen Co  LAYN 8.600 197,047
+0.09 (1.06%)
169.76M
Southern Missouri Bancorp  SMBC 35.07 150
+0.00 (0.00%)
129.28M
Landmark Bancorp, Inc.  LARK 25.09 740
+0.50 (2.03%)
79.65M
Guaranty Federal Bancshares In  GFED 12.60 2,854
+0.05 (0.40%)
53.86M
Maxus Realty Trust, Inc.  MRTI 26.25 0
+0.00 (0.00%)
36.63M
QC Holdings, Inc.  QCCO 1.760 16,158
+0.15 (9.32%)
30.82M
Infinity Energy Resources, Inc.  IFNY 0.7000 46,900
-0.05 (-6.67%)
15.01M
ILOOKABOUT  ILA 0.3000 0
+0.00 (0.00%)
13.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here