KansasCity.com Regional Stocks (CIX: LOC-KC)
959.91   +3.81 (+0.40%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Wells Fargo  WFC 52.43 15,685,617
+0.44 (0.85%)
269.97B
General Electric  GE 24.51 33,464,450
-0.06 (-0.24%)
246.96B
JPMorgan Chase & Co  JPM 62.68 17,029,949
+0.11 (0.18%)
232.61B
Wal-Mart Stores, Inc.  WMT 64.86 8,508,712
+0.42 (0.65%)
208.88B
Pfizer  PFE 31.89 20,959,169
-0.08 (-0.25%)
196.37B
Procter & Gamble  PG 69.93 8,199,320
+0.12 (0.17%)
189.72B
Walt Disney  DIS 101.99 8,936,635
+0.10 (0.10%)
173.05B
AT&T  T 33.04 22,822,266
+0.22 (0.67%)
171.58B
Bank of America  BAC 15.94 77,036,461
+0.09 (0.57%)
167.40B
Berkshire Hathaway  BRK-A 199,665.00 291
+305.00 (0.15%)
164.67B
Home Depot  HD 116.60 5,290,782
+0.12 (0.10%)
151.46B
International Business Machines  IBM 146.78 3,595,764
+1.73 (1.19%)
144.54B
PepsiCo  PEP 92.13 3,774,123
+0.49 (0.53%)
135.34B
SANOFI  SNY 49.57 905,125
+0.34 (0.69%)
130.80B
Honeywell International  HON 98.57 3,124,310
+0.56 (0.57%)
77.05B
Union Pacific  UNP 85.70 6,070,816
+0.59 (0.69%)
75.04B
U.S. Bancorp  USB 41.44 6,688,239
+0.42 (1.02%)
73.47B
United Parcel Service  UPS 96.77 3,310,994
+0.06 (0.06%)
67.89B
Lowe's Companies  LOW 69.10 3,419,496
+0.06 (0.09%)
64.45B
Time Warner  TWX 70.70 3,965,823
+0.21 (0.30%)
58.30B
Colgate-Palmolive  CL 62.92 4,027,476
+0.74 (1.19%)
56.92B
Ford Motor  F 13.84 27,504,280
-0.03 (-0.22%)
54.04B
Target Corp  TGT 77.45 4,555,168
+0.40 (0.52%)
49.45B
PNC Financial Services  PNC 89.55 2,318,429
+0.61 (0.69%)
46.38B
FedEx Corp  FDX 151.21 1,781,349
+0.39 (0.26%)
42.91B
Capital One Financial  COF 76.16 2,940,585
+0.86 (1.14%)
41.62B
Kroger Co  KR 34.57 5,743,035
-0.08 (-0.23%)
33.58B
Northrop Grumman  NOC 164.65 1,055,163
+0.04 (0.02%)
31.91B
VF Corp  VFC 71.68 1,391,607
+0.11 (0.15%)
30.46B
State Street Corp  STT 71.45 2,311,190
+0.63 (0.89%)
29.41B
Deere & Co  DE 80.99 3,014,687
+0.21 (0.26%)
27.04B
Southwest Airlines  LUV 37.43 6,202,848
-0.29 (-0.77%)
25.01B
Kellogg Co  K 67.33 1,456,511
+0.59 (0.88%)
23.76B
Cerner Corp  CERN 60.81 1,478,695
-0.15 (-0.25%)
20.92B
Marriott International  MAR 71.07 1,615,427
+0.15 (0.21%)
19.54B
ConAgra Foods  CAG 41.72 6,059,585
+0.62 (1.51%)
17.82B
International Paper  IP 42.15 1,993,885
+0.17 (0.40%)
17.74B
Alliance Data Systems  ADS 256.76 351,966
+1.25 (0.49%)
15.93B
Laboratory Corp American Holdings  LH 117.52 793,217
+1.14 (0.98%)
11.80B
Xerox Corp  XRX 10.02 19,731,696
+0.05 (0.50%)
11.04B
Kohl's Corp  KSS 51.54 4,512,860
+0.65 (1.28%)
10.20B
Kansas City Southern  KSU 91.39 1,038,155
-0.08 (-0.09%)
10.10B
H&R Block  HRB 35.40 8,206,391
-0.02 (-0.06%)
9.75B
Cintas Corp  CTAS 85.09 509,926
+0.47 (0.56%)
9.73B
Quest Diagnostics  DGX 66.93 1,021,807
+0.37 (0.56%)
9.61B
ALCATEL-LUCENT  ALU 3.330 4,801,741
+0.04 (1.22%)
9.39B
JB Hunt Transport Services, Inc.  JBHT 75.35 1,643,842
+1.30 (1.76%)
8.78B
ONEOK  OKE 35.67 2,218,650
+0.33 (0.93%)
7.45B
Leggett & Platt  LEG 43.86 997,251
-0.06 (-0.14%)
6.04B
Henry  JKHY 67.47 476,769
+0.57 (0.85%)
5.46B
ATMOS ENERGY CORPORATION  ATO 53.46 755,997
-0.29 (-0.54%)
5.40B
OWENS CORNING  OC 44.80 1,004,539
+0.37 (0.83%)
5.29B
BE Aerospace, Inc.  BEAV 49.05 933,040
+0.17 (0.35%)
5.21B
Assurant  AIZ 73.13 468,695
+0.04 (0.05%)
4.97B
Westar Energy, Inc.  WR 35.90 898,704
+0.31 (0.87%)
4.75B
AGCO CORPORATION  AGCO 48.56 1,040,982
+0.65 (1.36%)
4.28B
Commerce Bancshares, Inc.  CBSH 43.78 428,360
+0.23 (0.53%)
4.23B
GREAT PLAINS ENERGY INCORPORATED  GXP 24.66 1,713,416
+0.36 (1.48%)
3.80B
DST SYSTEMS, Inc.  DST 103.42 293,579
+2.71 (2.69%)
3.80B
SEABOARD CORP.  SEB 3,230.99 182
-81.68 (-2.47%)
3.78B
HIGHWOODS PROPERTIES, Inc.  HIW 37.72 1,038,261
+0.22 (0.59%)
3.55B
Euronet Worldwide, Inc.  EEFT 65.48 215,753
+1.06 (1.65%)
3.40B
DILLARDS, Inc.  DDS 92.91 411,380
+1.01 (1.10%)
3.38B
WADDELL & REED FINANCIAL  WDR 37.26 772,358
+0.13 (0.35%)
3.14B
CEDAR FAIR, L.P.  FUN 53.56 178,405
+0.11 (0.21%)
3.00B
PENNEY COMPANY, Inc.  JCP 9.640 14,080,125
+0.32 (3.43%)
2.94B
Sears Holding Corporation  SHLD 27.14 562,888
+0.45 (1.69%)
2.89B
DELUXE CORPORATION  DLX 57.65 313,385
+0.67 (1.18%)
2.88B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 80.89 196,450
+1.21 (1.52%)
2.72B
CONVERGYS CORPORATION  CVG 22.79 536,253
+0.24 (1.06%)
2.25B
UMB Financial Corp  UMBF 48.96 89,608
+0.05 (0.10%)
2.24B
FERRELLGAS PARTNERS, L.P.  FGP 21.51 319,520
-0.13 (-0.60%)
1.92B
Crown Media Holdings, Inc.  CRWN 5.190 161,687
+0.28 (5.70%)
1.87B
OLIN CORP.  OLN 18.92 5,828,832
+0.43 (2.33%)
1.47B
NIC, Inc.  EGOV 18.27 125,236
-0.07 (-0.38%)
1.20B
EMPIRE DISTRICT ELECT  EDE 21.01 120,485
+0.09 (0.43%)
916.05M
SAIA  SAIA 35.75 235,002
+0.00 (0.00%)
896.96M
International Speedway Corp  ISCA 32.61 94,749
+0.21 (0.65%)
871.35M
STANDARD MOTOR PRODUCTS  SMP 35.21 63,461
+0.15 (0.43%)
809.37M
Isle of Capri Casinos, Inc.  ISLE 18.91 618,817
-0.69 (-3.52%)
767.75M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 34.56 296,523
-0.45 (-1.29%)
659.68M
Great Southern Bancorp, Inc.  GSBC 40.24 40,027
-0.22 (-0.54%)
554.98M
Kansas City Life Ins Co  KCLI 46.15 26,364
-0.12 (-0.26%)
497.46M
CBIZ, Inc.  CBZ 9.750 171,492
-0.03 (-0.31%)
482.54M
EPIQ Systems, Inc.  EPIQ 12.72 78,142
-0.01 (-0.08%)
474.27M
HARTE-HANKS, Inc.  HHS 3.830 314,137
+0.01 (0.26%)
237.46M
Southern Missouri Bancorp  SMBC 20.53 11,959
+0.07 (0.34%)
152.33M
Layne Christensen Co  LAYN 7.140 48,247
-0.02 (-0.28%)
140.97M
Landmark Bancorp, Inc.  LARK 26.78 1,735
+0.22 (0.83%)
89.38M
Maxus Realty Trust, Inc.  MRTI 54.00 0
+0.00 (0.00%)
75.35M
Guaranty Federal Bancshares In  GFED 14.64 3,565
+0.00 (0.00%)
64.06M
QC Holdings, Inc.  QCCO 1.540 3,593
+0.01 (0.65%)
26.78M
ILOOKABOUT  ILA 0.3000 0
+0.00 (0.00%)
17.71M
Infinity Energy Resources, Inc.  IFNY 0.1450 27,735
+0.00 (3.57%)
3.90M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here