KansasCity.com Regional Stocks (CIX: LOC-KC)
1,009.72   -6.93 (-0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 30.75 28,902,630
-0.15 (-0.49%)
285.52B
Wells Fargo  WFC 49.98 17,886,992
-0.43 (-0.85%)
252.76B
AT&T  T 38.82 25,345,903
+0.18 (0.47%)
238.68B
JPMorgan Chase & Co  JPM 63.20 16,376,353
-0.40 (-0.63%)
231.43B
Procter & Gamble  PG 80.12 9,390,964
+0.36 (0.45%)
213.27B
Wal-Mart Stores, Inc.  WMT 66.87 12,098,959
-2.04 (-2.96%)
209.89B
Pfizer  PFE 32.71 34,213,618
-0.20 (-0.61%)
202.54B
Berkshire Hathaway  BRK-A 219,000.00 211
-120.00 (-0.05%)
176.79B
Walt Disney  DIS 103.26 7,006,884
-0.77 (-0.74%)
168.48B
Home Depot  HD 133.89 4,610,053
+1.16 (0.87%)
167.56B
Bank of America  BAC 14.56 122,128,095
-0.23 (-1.56%)
150.34B
PepsiCo  PEP 102.96 4,604,048
-0.01 (-0.01%)
148.72B
International Business Machines  IBM 145.94 4,225,790
-1.13 (-0.77%)
140.10B
SANOFI SP ADR  SNY 41.10 4,760,814
-1.75 (-4.08%)
107.33B
Honeywell International  HON 114.27 2,719,446
-0.35 (-0.31%)
87.09B
U.S. Bancorp  USB 42.69 10,576,006
-0.44 (-1.02%)
74.11B
Union Pacific  UNP 87.23 5,221,057
-1.28 (-1.45%)
73.36B
United Parcel Service  UPS 105.07 2,516,720
+0.16 (0.15%)
72.51B
Lowe's Companies  LOW 76.02 6,631,886
+0.63 (0.84%)
68.22B
Colgate-Palmolive  CL 70.92 4,889,635
-0.24 (-0.34%)
63.27B
Ford Motor  F 13.56 69,695,145
-0.53 (-3.76%)
53.04B
Target Corp  TGT 79.50 6,839,280
-1.83 (-2.25%)
47.38B
FedEx Corp  FDX 165.11 1,228,930
-0.55 (-0.33%)
44.32B
PNC Financial Services  PNC 87.78 2,589,555
-0.41 (-0.46%)
43.99B
Capital One Financial  COF 72.39 2,966,520
-0.98 (-1.34%)
37.58B
Northrop Grumman  NOC 206.26 938,050
+0.65 (0.32%)
37.37B
Kroger Co  KR 35.39 8,253,857
-0.53 (-1.48%)
34.06B
Southwest Airlines  LUV 44.61 11,026,503
+0.55 (1.25%)
28.49B
Kellogg Co  K 76.81 1,300,545
+0.33 (0.43%)
27.06B
VF Corp  VFC 63.05 3,858,160
+0.39 (0.62%)
26.70B
Deere & Co  DE 84.11 2,111,936
+0.18 (0.21%)
26.52B
State Street Corp  STT 62.30 2,381,801
-0.51 (-0.81%)
24.92B
ConAgra Foods  CAG 44.56 1,853,803
-0.13 (-0.29%)
19.45B
Marriott International  MAR 70.09 6,485,753
+0.85 (1.23%)
19.27B
Cerner Corp  CERN 56.14 2,793,604
-1.51 (-2.62%)
18.97B
International Paper  IP 43.27 3,242,976
-0.30 (-0.69%)
17.79B
Laboratory Corp American Holdings  LH 125.32 784,878
-0.25 (-0.20%)
12.79B
Alliance Data Systems  ADS 203.31 775,929
+2.11 (1.05%)
12.02B
Quest Diagnostics  DGX 75.17 1,125,887
-0.16 (-0.21%)
10.67B
Kansas City Southern  KSU 94.75 1,393,961
-1.29 (-1.34%)
10.23B
Xerox Corp  XRX 9.600 11,498,156
-0.23 (-2.34%)
9.72B
Cintas Corp  CTAS 89.78 721,179
+0.50 (0.56%)
9.61B
J.B.HUNT TRANSP  JBHT 82.88 973,927
-1.81 (-2.14%)
9.35B
Kohl's Corp  KSS 44.30 2,045,493
-1.21 (-2.66%)
8.20B
ONEOK  OKE 36.15 3,742,576
+0.59 (1.66%)
7.60B
ATMOS ENERGY CORP  ATO 72.55 629,537
+0.48 (0.67%)
7.41B
Westar Energy, Inc.  WR 51.61 1,499,535
+0.49 (0.96%)
7.31B
Leggett & Platt  LEG 49.29 2,594,210
+1.60 (3.36%)
6.65B
JACK HENRY & ASSC  JKHY 81.03 292,411
-0.91 (-1.11%)
6.39B
Assurant  AIZ 84.57 1,015,479
-0.02 (-0.02%)
5.37B
OWENS CORNING  OC 46.07 2,614,782
-0.97 (-2.06%)
5.34B
B/E AEROSPACE  BEAV 48.63 801,111
-0.38 (-0.78%)
4.97B
GREAT PLAINS ENERGY  GXP 31.23 938,110
+0.17 (0.55%)
4.82B
HIGHWOOD PROP REIT  HIW 46.73 706,960
-0.99 (-2.07%)
4.55B
H&R Block  HRB 20.24 7,820,462
-0.77 (-3.66%)
4.54B
COMMERCE BANCSHARES  CBSH 46.82 585,762
-0.03 (-0.06%)
4.54B
AGCO  AGCO 53.47 1,468,238
+0.11 (0.21%)
4.41B
DST SYSTEMS  DST 120.68 243,816
+0.14 (0.12%)
4.08B
EURONET WORLDWIDE  EEFT 77.10 405,539
-0.68 (-0.87%)
4.01B
CABELA'S  CAB 52.15 452,765
-0.13 (-0.25%)
3.67B
OLIN  OLN 21.79 2,849,928
-0.05 (-0.23%)
3.60B
SEABOARD  SEB 3,003.00 250
-35.86 (-1.18%)
3.52B
CEDAR FAIR DULPI  FUN 58.07 51,272
-0.20 (-0.34%)
3.25B
DELUXE  DLX 62.78 395,461
-0.19 (-0.30%)
3.07B
JC PENNEY  JCP 9.280 13,702,277
-0.38 (-3.93%)
2.85B
CONVERGYS  CVG 26.50 335,905
-0.21 (-0.79%)
2.56B
COMPASS MINERALS  CMP 74.96 270,941
+0.57 (0.77%)
2.53B
DILLARDS-A  DDS 70.45 379,019
-2.06 (-2.84%)
2.23B
FERRELLGAS PART  FGP 18.74 211,051
+0.10 (0.54%)
1.84B
CROWN MEDIA HLDG-A   CRWN 5.070 165,302
+0.00 (0.00%)
1.82B
SEARS HOLDINGS  SHLD 16.38 1,012,184
-1.68 (-9.33%)
1.75B
WADDELL&REED FINL-A  WDR 20.34 2,480,535
-0.38 (-1.83%)
1.66B
EMPIRE DISTRICT EL.  EDE 33.67 264,590
+0.09 (0.27%)
1.47B
NIC  EGOV 17.71 190,536
-0.14 (-0.78%)
1.18B
INTL SPEEDWAY-A  ISCA 33.49 106,128
-0.18 (-0.53%)
888.42M
STAND MOTOR PRODUCT  SMP 35.51 76,442
+0.13 (0.37%)
827.99M
SAIA  SAIA 28.92 537,803
-1.14 (-3.79%)
728.39M
ISLE CAPRI CASINOS  ISLE 14.90 239,917
-0.01 (-0.07%)
607.07M
TORTOISE ENGY INFRA  TYG 29.86 195,854
+0.36 (1.22%)
569.96M
EPIQ SYSTEMS INC   EPIQ 14.77 120,798
-0.06 (-0.40%)
556.42M
CBIZ  CBZ 10.18 169,526
-0.12 (-1.17%)
535.06M
GREAT SOUTHERN BANC  GSBC 37.86 83,650
-2.08 (-5.21%)
525.93M
SN MISSOURI BANCORP  SMBC 24.77 7,517
+0.06 (0.24%)
184.25M
LAYNE CHRISTENSEN  LAYN 8.890 90,303
+0.03 (0.34%)
176.05M
HARTE-HANKS  HHS 1.820 1,042,006
-0.42 (-18.75%)
113.17M
LANDMARK BANCORP  LARK 25.50 1,608
-0.06 (-0.23%)
91.31M
MAXUS REALTY TR   MRTI 60.25 0
+0.00 (0.00%)
84.08M
GUARANTY FEDERAL  GFED 16.00 649
+0.00 (0.00%)
70.90M
MCCLATCHY-A  MNI 1.110 192,212
+0.01 (0.91%)
60.67M
ILOOKABOUT  ILA 0.2600 0
+0.00 (0.00%)
15.68M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here