KansasCity.com Regional Stocks (CIX: LOC-KC)
1,044.86   -1.33 (-0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 57.87 12,369,834
-0.28 (-0.48%)
297.98B
General Electric  GE 26.10 23,197,506
-0.02 (-0.08%)
262.98B
JPMORGAN CHASE & CO.  JPM 68.53 11,911,818
-0.51 (-0.74%)
254.32B
WAL-MART STORES, Inc.  WMT 71.98 7,928,371
-0.18 (-0.25%)
231.82B
PFIZER, Inc.  PFE 36.06 29,004,377
+0.33 (0.92%)
222.05B
PROCTER & GAMBLE COMPANY  PG 76.70 11,877,236
-0.69 (-0.89%)
208.09B
THE WALT DISNEY COMPANY  DIS 120.00 5,767,280
-0.03 (-0.02%)
203.61B
BANK OF AMERICA CORP.  BAC 17.88 67,176,946
-0.25 (-1.38%)
187.78B
AT&T, Inc.  T 34.74 29,880,938
-0.06 (-0.17%)
180.40B
Berkshire Hathaway  BRK-A 214,000.00 156
-745.00 (-0.35%)
176.49B
INTERNATIONAL BUSINESS MACHINES  IBM 161.99 3,580,226
+1.03 (0.64%)
159.52B
HOME DEPOT, Inc.  HD 117.03 4,301,198
+0.57 (0.49%)
152.02B
SANOFI  SNY 53.99 862,028
+0.42 (0.78%)
142.47B
PEPSICO, Inc.  PEP 96.35 5,049,588
-0.28 (-0.29%)
141.54B
UNION PACIFIC CORP.  UNP 97.59 3,924,988
-0.11 (-0.11%)
85.45B
HONEYWELL INTERNATIONAL  HON 105.05 1,979,035
-0.33 (-0.31%)
82.12B
U.S. BANCORP  USB 45.21 6,633,767
+0.15 (0.33%)
80.16B
TIME WARNER, Inc.  TWX 88.04 2,443,655
-0.40 (-0.45%)
72.60B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.36 4,222,882
+0.96 (0.95%)
71.81B
LOWES COMPANIES, Inc.  LOW 69.36 4,316,435
+0.50 (0.73%)
64.69B
COLGATE-PALMOLIVE COMPANY  CL 68.02 3,548,048
+0.00 (0.00%)
61.53B
FORD MOTOR COMPANY  F 14.83 32,654,355
-0.27 (-1.79%)
57.90B
TARGET CORPORATION  TGT 81.85 2,832,213
-0.08 (-0.10%)
52.26B
PNC FINANCIAL SERVICES GROUP  PNC 98.18 1,480,922
-0.49 (-0.50%)
50.85B
FEDEX CORPORATION  FDX 171.42 1,199,670
+0.15 (0.09%)
48.64B
CAPITAL ONE FINANCIAL  COF 81.30 3,677,191
-0.20 (-0.25%)
44.42B
NORTHROP GRUMMAN CORP.  NOC 173.01 1,742,339
-2.40 (-1.37%)
33.53B
V.F. CORPORATION  VFC 77.09 2,674,924
+0.43 (0.56%)
32.76B
Deere & Company  DE 94.57 1,914,028
+1.06 (1.13%)
31.57B
STATE STREET CORPORATION  STT 76.56 1,928,868
-0.59 (-0.76%)
31.52B
Cerner  CERN 71.72 2,021,322
-0.24 (-0.33%)
24.68B
SOUTHWEST AIRLINES CO.  LUV 36.20 5,307,737
-0.11 (-0.30%)
24.19B
KELLOGG COMPANY  K 66.17 1,245,991
+0.08 (0.12%)
23.35B
INTERNATIONAL PAPER CO.  IP 47.87 2,757,290
+0.40 (0.84%)
20.15B
Marriott Int'l.  MAR 72.61 3,438,888
-0.03 (-0.04%)
19.96B
CONAGRA FOODS, Inc.  CAG 44.06 2,175,295
-0.38 (-0.86%)
18.82B
ALLIANCE DATA SYSTEMS  ADS 275.04 429,682
+2.53 (0.93%)
17.06B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.29 1,265,361
+1.67 (1.33%)
12.78B
XEROX CORPORATION  XRX 11.02 15,671,561
+0.25 (2.32%)
12.15B
KOHLS CORPORATION  KSS 61.32 1,457,472
-0.20 (-0.33%)
12.13B
KANSAS CITY SOUTHERN IND.  KSU 99.19 953,919
-1.66 (-1.65%)
10.96B
QUEST DIAGNOSTICS, Inc.  DGX 73.81 1,099,074
+0.32 (0.44%)
10.60B
ALCATEL-LUCENT  ALU 3.740 3,646,379
-0.01 (-0.27%)
10.55B
JB Hunt Transport Services, Inc.  JBHT 84.12 666,172
-0.33 (-0.39%)
9.80B
Cintas Corporation  CTAS 85.50 573,047
+0.24 (0.28%)
9.78B
H&R BLOCK, Inc.  HRB 33.29 1,883,154
-0.05 (-0.15%)
9.16B
ONEOK, Inc.  OKE 37.79 2,633,804
-0.12 (-0.32%)
7.89B
LEGGETT & PLATT, Inc.  LEG 47.81 3,180,840
-2.41 (-4.80%)
6.59B
Henry  JKHY 69.86 351,237
-0.23 (-0.33%)
5.66B
ATMOS ENERGY CORPORATION  ATO 55.30 362,439
+0.62 (1.13%)
5.59B
OWENS CORNING  OC 44.85 1,803,425
+0.65 (1.47%)
5.29B
BE Aerospace, Inc.  BEAV 48.71 1,948,129
+0.78 (1.63%)
5.17B
ASSURANT, Inc.  AIZ 74.60 802,362
-0.55 (-0.73%)
5.07B
Westar Energy, Inc.  WR 37.65 1,348,927
+0.34 (0.91%)
4.98B
AGCO CORPORATION  AGCO 55.01 868,303
+0.13 (0.24%)
4.84B
Commerce Bancshares, Inc.  CBSH 47.09 1,174,924
+0.02 (0.04%)
4.55B
SEABOARD CORP.  SEB 3,475.00 464
+0.00 (0.00%)
4.07B
GREAT PLAINS ENERGY INCORPORATED  GXP 26.11 686,515
+0.28 (1.08%)
4.03B
DST SYSTEMS, Inc.  DST 109.15 507,720
+2.86 (2.69%)
4.01B
HIGHWOODS PROPERTIES, Inc.  HIW 42.33 736,077
+0.40 (0.95%)
3.98B
WADDELL & REED FINANCIAL  WDR 44.91 853,478
+0.70 (1.58%)
3.78B
DILLARDS, Inc.  DDS 101.88 341,880
+0.17 (0.17%)
3.70B
Euronet Worldwide, Inc.  EEFT 68.50 455,487
+0.58 (0.85%)
3.55B
DELUXE CORPORATION  DLX 64.43 259,883
+0.19 (0.30%)
3.22B
CABELA'S INCORPORATED  CAB 44.43 1,095,169
-0.59 (-1.31%)
3.18B
CEDAR FAIR, L.P.  FUN 53.65 161,593
+0.82 (1.55%)
3.00B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 80.00 334,576
-0.48 (-0.60%)
2.69B
PENNEY COMPANY, Inc.  JCP 8.240 5,799,015
-0.02 (-0.24%)
2.52B
UMB Financial Corp  UMBF 54.82 170,692
+0.22 (0.40%)
2.51B
CONVERGYS CORPORATION  CVG 25.11 575,761
+0.00 (0.00%)
2.48B
Sears Holding Corporation  SHLD 21.55 1,000,317
+0.26 (1.22%)
2.30B
FERRELLGAS PARTNERS, L.P.  FGP 20.86 181,330
+0.14 (0.68%)
1.86B
OLIN CORP.  OLN 22.99 2,709,922
-0.03 (-0.13%)
1.78B
Crown Media Holdings, Inc.  CRWN 4.470 42,899
+0.06 (1.36%)
1.61B
NIC, Inc.  EGOV 18.04 392,263
+0.44 (2.50%)
1.18B
SAIA  SAIA 43.42 251,614
+0.89 (2.09%)
1.09B
EMPIRE DISTRICT ELECT  EDE 23.01 272,931
+0.50 (2.22%)
1.00B
International Speedway Corp  ISCA 34.27 75,361
-0.21 (-0.61%)
915.71M
STANDARD MOTOR PRODUCTS  SMP 36.57 142,218
+0.82 (2.29%)
840.63M
Isle of Capri Casinos, Inc.  ISLE 18.24 166,202
+0.03 (0.16%)
740.55M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 35.67 374,044
-0.81 (-2.22%)
680.87M
EPIQ Systems, Inc.  EPIQ 16.55 94,301
+0.01 (0.06%)
617.08M
Great Southern Bancorp, Inc.  GSBC 41.50 18,380
-0.36 (-0.86%)
572.36M
Kansas City Life Ins Co  KCLI 47.09 59,119
-0.49 (-1.03%)
507.60M
CBIZ, Inc.  CBZ 9.800 250,935
+0.02 (0.20%)
485.02M
HARTE-HANKS, Inc.  HHS 4.690 338,514
+0.10 (2.18%)
290.78M
Layne Christensen Co  LAYN 8.300 136,293
+0.29 (3.62%)
163.88M
Southern Missouri Bancorp  SMBC 18.88 1,693
-0.16 (-0.84%)
140.08M
Landmark Bancorp, Inc.  LARK 26.66 5,636
+0.50 (1.91%)
88.98M
Maxus Realty Trust, Inc.  MRTI 52.50 0
+0.00 (0.00%)
73.26M
Guaranty Federal Bancshares In  GFED 14.82 452
+0.14 (0.95%)
64.85M
MCCLATCHY COMPANY  MNI 0.8100 356,518
-0.02 (-2.83%)
50.84M
QC Holdings, Inc.  QCCO 2.430 36,441
+0.24 (10.96%)
42.25M
ILOOKABOUT  ILA 0.3100 0
+0.00 (0.00%)
18.30M
Infinity Energy Resources, Inc.  IFNY 0.1750 86,515
-0.03 (-12.50%)
4.70M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here