KansasCity.com Regional Stocks (CIX: LOC-KC)
984.15   -18.71 (-1.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WAL-MART STORES, Inc.  WMT 84.98 10,280,220
-2.74 (-3.12%)
273.91B
WELLS FARGO & CO.  WFC 51.92 21,754,793
-0.84 (-1.59%)
269.34B
General Electric  GE 23.89 54,712,156
-0.19 (-0.79%)
239.91B
PROCTER & GAMBLE COMPANY  PG 84.29 14,685,250
-1.38 (-1.61%)
227.63B
JPMORGAN CHASE & CO.  JPM 54.38 26,943,713
-1.29 (-2.32%)
203.28B
PFIZER, Inc.  PFE 31.25 43,070,750
-0.58 (-1.82%)
196.90B
Berkshire Hathaway  BRK-A 215,865.00 325
-4133.00 (-1.88%)
179.65B
AT&T, Inc.  T 32.92 56,280,900
-0.04 (-0.12%)
170.76B
BANK OF AMERICA CORP.  BAC 15.15 99,844,602
-0.28 (-1.81%)
159.32B
THE WALT DISNEY COMPANY  DIS 90.96 10,212,270
-2.26 (-2.42%)
154.17B
INTERNATIONAL BUSINESS MACHINES  IBM 153.31 6,563,570
-2.17 (-1.40%)
151.72B
PEPSICO, Inc.  PEP 93.78 7,741,531
-2.25 (-2.34%)
140.35B
HOME DEPOT, Inc.  HD 104.42 6,999,952
-3.20 (-2.97%)
137.61B
SANOFI  SNY 46.09 1,985,226
-0.91 (-1.94%)
121.75B
UNION PACIFIC CORP.  UNP 117.21 4,419,094
-2.88 (-2.40%)
104.21B
HONEYWELL INTERNATIONAL  HON 97.76 4,098,685
-2.41 (-2.41%)
76.53B
U.S. BANCORP  USB 41.91 10,416,479
-0.66 (-1.55%)
74.99B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 5,916,264
-1.58 (-1.57%)
69.42B
LOWES COMPANIES, Inc.  LOW 67.76 8,963,677
-2.17 (-3.10%)
65.92B
TIME WARNER, Inc.  TWX 77.93 7,306,561
-1.80 (-2.26%)
65.34B
COLGATE-PALMOLIVE COMPANY  CL 67.52 5,926,644
-1.51 (-2.19%)
61.54B
FORD MOTOR COMPANY  F 14.71 30,439,659
-0.14 (-0.94%)
55.57B
FEDEX CORPORATION  FDX 169.11 2,194,561
-3.78 (-2.19%)
47.91B
TARGET CORPORATION  TGT 73.61 7,176,967
-1.88 (-2.49%)
46.89B
PNC FINANCIAL SERVICES GROUP  PNC 84.54 4,301,174
-1.00 (-1.17%)
44.49B
CAPITAL ONE FINANCIAL  COF 73.21 4,937,840
-1.75 (-2.33%)
40.70B
KROGER COMPANY  KR 69.05 7,115,383
-0.29 (-0.42%)
33.93B
NORTHROP GRUMMAN CORP.  NOC 156.95 2,361,945
-0.98 (-0.62%)
31.70B
SOUTHWEST AIRLINES CO.  LUV 45.18 11,999,250
-1.81 (-3.85%)
30.67B
V.F. CORPORATION  VFC 69.37 2,972,864
-2.02 (-2.83%)
29.96B
STATE STREET CORPORATION  STT 71.51 6,286,341
-0.29 (-0.40%)
29.86B
Deere & Company  DE 85.19 4,221,396
-0.72 (-0.84%)
29.17B
KELLOGG COMPANY  K 65.58 2,828,826
-1.76 (-2.61%)
23.28B
Cerner  CERN 66.35 1,796,554
-0.93 (-1.38%)
22.66B
INTERNATIONAL PAPER CO.  IP 52.66 3,093,388
-0.85 (-1.59%)
22.31B
Marriott Int'l.  MAR 74.50 3,178,101
-2.61 (-3.38%)
21.11B
ALLIANCE DATA SYSTEMS  ADS 288.83 397,527
-4.10 (-1.40%)
17.16B
CONAGRA FOODS, Inc.  CAG 35.43 3,135,141
-1.04 (-2.85%)
15.09B
XEROX CORPORATION  XRX 13.17 18,474,517
-0.39 (-2.88%)
15.03B
KANSAS CITY SOUTHERN IND.  KSU 110.09 1,374,188
-0.73 (-0.66%)
12.15B
KOHLS CORPORATION  KSS 59.72 2,403,832
-1.03 (-1.70%)
12.06B
QUEST DIAGNOSTICS, Inc.  DGX 71.07 2,299,233
-0.02 (-0.03%)
10.27B
ALCATEL-LUCENT  ALU 3.450 5,543,707
-0.08 (-2.27%)
9.72B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 114.78 1,302,326
-1.34 (-1.15%)
9.70B
H&R BLOCK, Inc.  HRB 34.28 2,330,221
-0.42 (-1.21%)
9.43B
JB Hunt Transport Services, Inc.  JBHT 79.61 760,905
-0.54 (-0.67%)
9.33B
Cintas Corporation  CTAS 78.70 933,500
-1.18 (-1.48%)
9.23B
ONEOK, Inc.  OKE 44.03 2,573,543
+1.00 (2.32%)
9.17B
MEADWESTVACO CORP  MWV 50.28 1,657,433
-0.42 (-0.83%)
8.38B
BE Aerospace, Inc.  BEAV 58.33 2,057,308
+0.23 (0.40%)
6.14B
LEGGETT & PLATT, Inc.  LEG 42.63 4,157,674
-2.44 (-5.41%)
5.87B
ATMOS ENERGY CORPORATION  ATO 56.91 934,826
-1.78 (-3.03%)
5.74B
Westar Energy, Inc.  WR 42.72 1,201,878
-1.24 (-2.82%)
5.59B
Henry  JKHY 61.37 488,870
-1.28 (-2.04%)
5.02B
OWENS CORNING  OC 40.05 1,436,088
-0.01 (-0.02%)
4.71B
GREAT PLAINS ENERGY INCORPORATED  GXP 29.57 1,094,458
-0.49 (-1.63%)
4.56B
SEABOARD CORP.  SEB 3,824.99 288
-65.02 (-1.67%)
4.48B
ASSURANT, Inc.  AIZ 63.51 698,022
-0.93 (-1.44%)
4.46B
HIGHWOODS PROPERTIES, Inc.  HIW 47.00 896,269
-0.73 (-1.53%)
4.29B
DILLARDS, Inc.  DDS 113.60 273,083
-2.71 (-2.33%)
4.22B
ALLIANT TECHSYSTEMS, Inc.  ATK 130.31 629,696
-2.40 (-1.81%)
4.16B
AGCO CORPORATION  AGCO 43.34 1,424,789
-0.30 (-0.69%)
3.99B
CABELA'S INCORPORATED  CAB 54.95 589,208
-0.87 (-1.56%)
3.91B
Commerce Bancshares, Inc.  CBSH 40.00 1,999,750
-0.26 (-0.65%)
3.85B
WADDELL & REED FINANCIAL  WDR 44.71 1,071,597
-0.16 (-0.36%)
3.74B
DST SYSTEMS, Inc.  DST 96.70 403,498
-1.05 (-1.07%)
3.68B
Sears Holding Corporation  SHLD 31.84 799,244
-0.33 (-1.03%)
3.39B
DELUXE CORPORATION  DLX 64.93 454,539
-0.53 (-0.81%)
3.23B
CEDAR FAIR, L.P.  FUN 54.32 142,568
+0.11 (0.20%)
3.03B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.40 433,463
+0.26 (0.30%)
2.94B
Euronet Worldwide, Inc.  EEFT 45.39 539,680
-1.87 (-3.95%)
2.39B
PENNEY COMPANY, Inc.  JCP 7.270 10,478,310
-0.19 (-2.55%)
2.22B
UMB Financial Corp  UMBF 48.52 325,829
-0.08 (-0.16%)
2.21B
OLIN CORP.  OLN 25.07 680,776
-0.11 (-0.44%)
1.96B
CONVERGYS CORPORATION  CVG 19.16 803,919
-0.76 (-3.82%)
1.92B
FERRELLGAS PARTNERS, L.P.  FGP 22.76 152,249
-0.24 (-1.04%)
1.88B
EMPIRE DISTRICT ELECT  EDE 30.47 226,237
-0.98 (-3.12%)
1.32B
Crown Media Holdings, Inc.  CRWN 3.200 102,048
-0.09 (-2.74%)
1.15B
NIC, Inc.  EGOV 16.42 322,013
-0.52 (-3.07%)
1.07B
SAIA  SAIA 42.11 929,231
-1.30 (-2.99%)
1.04B
STANDARD MOTOR PRODUCTS  SMP 36.46 77,708
-0.43 (-1.17%)
834.68M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.10 86,581
+0.22 (0.51%)
822.69M
International Speedway Corp  ISCA 29.09 190,847
-0.98 (-3.26%)
774.30M
EPIQ Systems, Inc.  EPIQ 17.45 175,012
-0.03 (-0.17%)
635.31M
Great Southern Bancorp, Inc.  GSBC 36.12 25,598
-1.65 (-4.37%)
495.84M
Kansas City Life Ins Co  KCLI 45.47 7,111
-1.13 (-2.42%)
495.13M
HARTE-HANKS, Inc.  HHS 7.270 154,143
-0.25 (-3.32%)
451.24M
Isle of Capri Casinos, Inc.  ISLE 10.24 356,419
-0.39 (-3.67%)
409.88M
CBIZ, Inc.  CBZ 8.280 354,518
-0.14 (-1.66%)
408.39M
Layne Christensen Co  LAYN 8.090 273,809
-0.02 (-0.25%)
159.69M
MCCLATCHY COMPANY  MNI 2.510 263,598
-0.14 (-5.28%)
156.92M
Southern Missouri Bancorp  SMBC 36.27 584
+0.06 (0.17%)
134.32M
Landmark Bancorp, Inc.  LARK 21.01 7,310
+0.01 (0.05%)
63.53M
Guaranty Federal Bancshares In  GFED 14.54 5,757
-0.48 (-3.17%)
62.54M
Maxus Realty Trust, Inc.  MRTI 32.50 0
+0.00 (0.00%)
45.35M
QC Holdings, Inc.  QCCO 1.695 3,621
-0.02 (-0.88%)
29.68M
ILOOKABOUT  ILA 0.3400 1,000
+0.00 (0.00%)
15.73M
Infinity Energy Resources, Inc.  IFNY 0.3500 64,920
-0.06 (-14.63%)
8.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here