KansasCity.com Regional Stocks (CIX: LOC-KC)
1,111.60   +1.45 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 85.12 20,844,853
+1.05 (1.25%)
304.58B
Wells Fargo  WFC 57.29 39,828,604
+0.01 (0.02%)
287.73B
General Electric  GE 31.53 28,145,056
-0.07 (-0.22%)
278.93B
AT&T  T 40.41 21,999,139
-0.04 (-0.10%)
248.16B
Bank of America  BAC 22.95 182,693,888
+0.38 (1.68%)
231.91B
Procter & Gamble  PG 83.50 7,522,799
-0.68 (-0.81%)
223.45B
Wal-Mart Stores, Inc.  WMT 70.34 6,844,217
-0.26 (-0.37%)
216.17B
Berkshire Hathaway  BRK-A 246,120.00 462
-260.05 (-0.11%)
193.12B
Pfizer  PFE 30.94 35,493,010
-0.25 (-0.80%)
187.75B
Walt Disney  DIS 103.38 16,524,763
+1.39 (1.36%)
164.53B
Home Depot  HD 132.53 4,975,419
+0.07 (0.05%)
161.44B
International Business Machines  IBM 165.36 3,266,436
+0.57 (0.35%)
157.23B
PepsiCo  PEP 102.15 3,993,919
-0.66 (-0.64%)
146.50B
SANOFI SP ADR  SNY 39.77 3,106,243
-0.75 (-1.85%)
102.38B
U.S. Bancorp  USB 51.90 10,423,462
+0.54 (1.05%)
88.21B
Honeywell International  HON 115.65 5,211,971
-0.86 (-0.74%)
88.14B
Union Pacific  UNP 105.37 3,862,023
-0.96 (-0.90%)
86.84B
United Parcel Service  UPS 118.98 2,157,804
+0.36 (0.30%)
82.02B
Time Warner  TWX 94.55 5,523,157
+0.57 (0.61%)
72.91B
Lowe's Companies  LOW 75.24 7,711,492
-1.16 (-1.52%)
65.45B
Colgate-Palmolive  CL 65.70 3,204,399
-0.23 (-0.35%)
58.40B
PNC Financial Services  PNC 114.82 3,083,445
+2.15 (1.91%)
55.86B
FedEx Corp  FDX 197.07 2,951,610
+0.55 (0.28%)
52.37B
Ford Motor  F 13.03 41,459,537
-0.03 (-0.23%)
50.85B
Target Corp  TGT 77.84 5,090,514
+0.87 (1.13%)
43.72B
Capital One Financial  COF 90.61 3,180,790
+1.03 (1.15%)
43.70B
Northrop Grumman  NOC 237.72 2,847,835
-9.42 (-3.81%)
41.90B
Deere & Co  DE 103.92 4,334,083
+1.06 (1.03%)
32.67B
Marriott International  MAR 83.49 4,059,350
-0.43 (-0.51%)
32.60B
Kroger Co  KR 34.19 7,239,223
+0.56 (1.67%)
31.93B
State Street Corp  STT 81.44 1,363,181
+1.52 (1.90%)
31.41B
Southwest Airlines  LUV 49.60 6,643,226
-0.25 (-0.50%)
30.53B
Kellogg Co  K 72.09 1,128,773
-0.56 (-0.77%)
25.30B
VF Corp  VFC 57.08 2,665,684
-0.31 (-0.54%)
23.61B
International Paper  IP 53.66 2,483,124
+0.36 (0.68%)
22.07B
ConAgra Foods  CAG 37.68 2,318,801
-0.11 (-0.29%)
16.50B
Cerner Corp  CERN 48.08 1,658,499
+0.08 (0.17%)
16.32B
Alliance Data Systems  ADS 239.87 738,642
+6.37 (2.73%)
13.85B
Laboratory Corp American Holdings  LH 127.06 660,630
+0.68 (0.54%)
13.09B
Cintas Corp  CTAS 120.55 479,785
+0.18 (0.15%)
12.65B
Quest Diagnostics  DGX 89.68 923,289
+0.97 (1.09%)
12.43B
ONEOK  OKE 57.91 1,910,446
+0.82 (1.44%)
12.19B
J.B.HUNT TRANSP  JBHT 100.68 1,050,833
+0.72 (0.72%)
11.29B
Kohl's Corp  KSS 59.43 5,313,455
+1.61 (2.78%)
10.49B
Xerox Corp  XRX 9.520 18,910,805
+0.04 (0.42%)
9.65B
Kansas City Southern  KSU 86.22 1,826,123
+0.00 (0.00%)
9.28B
Westar Energy, Inc.  WR 57.25 1,403,956
+0.27 (0.47%)
8.12B
ATMOS ENERGY CORP  ATO 73.10 450,875
+0.79 (1.09%)
7.60B
JACK HENRY & ASSC  JKHY 89.43 274,216
+0.38 (0.43%)
6.98B
Leggett & Platt  LEG 49.97 585,967
+0.27 (0.54%)
6.68B
OWENS CORNING  OC 55.67 1,107,378
+1.06 (1.94%)
6.31B
B/E AEROSPACE  BEAV 59.80 1,902,278
+0.40 (0.67%)
6.08B
COMMERCE BANCSHARES  CBSH 58.82 536,688
+1.17 (2.03%)
5.97B
GREAT PLAINS ENERGY  GXP 26.88 2,411,556
-0.13 (-0.48%)
5.79B
Assurant  AIZ 93.51 812,738
+3.27 (3.62%)
5.33B
SEABOARD  SEB 4,444.14 706
+80.14 (1.84%)
5.20B
H&R Block  HRB 22.79 9,291,024
-0.55 (-2.36%)
4.99B
HIGHWOOD PROP REIT  HIW 49.56 599,935
+0.25 (0.51%)
4.97B
AGCO  AGCO 60.66 1,742,338
+0.86 (1.44%)
4.87B
OLIN  OLN 26.53 2,327,718
-0.09 (-0.34%)
4.38B
CABELA'S  CAB 62.56 455,282
+0.03 (0.05%)
4.28B
UMB FINANCIAL  UMBF 80.24 464,661
+1.75 (2.23%)
3.98B
EURONET WORLDWIDE  EEFT 75.00 299,605
+1.16 (1.57%)
3.92B
DELUXE  DLX 72.49 349,094
+1.99 (2.82%)
3.52B
DST SYSTEMS  DST 108.15 147,737
+0.47 (0.44%)
3.46B
CEDAR FAIR DULPI  FUN 61.36 149,086
-0.06 (-0.10%)
3.45B
JC PENNEY  JCP 10.56 15,248,644
+0.12 (1.15%)
3.26B
COMPASS MINERALS  CMP 80.50 289,004
+1.65 (2.09%)
2.72B
CONVERGYS  CVG 25.93 663,355
+0.54 (2.13%)
2.47B
DILLARDS-A  DDS 73.06 551,469
+0.07 (0.10%)
2.15B
WADDELL&REED FINL-A  WDR 21.98 1,888,124
+0.73 (3.44%)
1.82B
NIC  EGOV 25.50 198,051
+0.50 (2.00%)
1.68B
EMPIRE DISTRICT EL.  EDE 34.21 199,308
+0.03 (0.09%)
1.51B
SEARS HOLDINGS  SHLD 12.76 2,449,467
+0.64 (5.28%)
1.36B
STAND MOTOR PRODUCT  SMP 54.46 98,514
+0.59 (1.10%)
1.24B
SAIA  SAIA 47.80 318,856
+1.10 (2.36%)
1.20B
ISLE CAPRI CASINOS  ISLE 24.50 167,725
+0.01 (0.04%)
1.01B
INTL SPEEDWAY-A  ISCA 38.00 192,194
+0.35 (0.93%)
983.03M
GREAT SOUTHERN BANC  GSBC 54.00 44,467
+1.15 (2.18%)
752.09M
CBIZ  CBZ 13.30 156,596
+0.25 (1.92%)
713.32M
FERRELLGAS PART  FGP 6.700 3,656,781
+0.77 (12.98%)
650.92M
TORTOISE ENGY INFRA  TYG 30.90 122,553
+0.01 (0.03%)
589.82M
SN MISSOURI BANCORP  SMBC 32.29 26,638
+0.86 (2.74%)
240.14M
LAYNE CHRISTENSEN  LAYN 10.44 173,163
-0.20 (-1.88%)
206.76M
MAXUS REALTY TR   MRTI 75.00 38
+0.00 (0.00%)
104.66M
LANDMARK BANCORP  LARK 26.45 4,541
+0.25 (0.95%)
102.04M
HARTE-HANKS  HHS 1.540 1,418,625
+0.07 (4.76%)
94.87M
GUARANTY FEDERAL  GFED 18.36 19,422
+0.36 (2.00%)
81.37M
ILOOKABOUT  ILA 0.3100 1,000
+0.01 (3.33%)
18.70M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial