| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Wal-Mart Stores | WMT | 77.40 | 5,583,000 | +0.00 (0.00%) |
254.63B |
| General Electric | GE | 23.57 | 32,887,123 | +0.00 (0.00%) |
243.72B |
| International Business Machines Corp. | IBM | 207.60 | 3,614,453 | +0.00 (0.00%) |
230.19B |
| Procter & Gamble Co. | PG | 79.09 | 7,307,256 | +0.00 (0.00%) |
216.77B |
| Wells Fargo & Co. | WFC | 40.20 | 18,941,378 | +0.00 (0.00%) |
212.91B |
| Pfizer, Inc. | PFE | 28.70 | 32,142,741 | +0.00 (0.00%) |
203.58B |
| AT&T | T | 37.22 | 14,654,132 | +0.00 (0.00%) |
200.24B |
| JPMorgan Chase & Co. | JPM | 52.29 | 22,020,134 | +0.00 (0.00%) |
197.64B |
| Berkshire Hathaway | BRK-A | 169,200.00 | 397 | +0.00 (0.00%) |
150.79B |
| Bank of America Corp. | BAC | 13.51 | 88,941,883 | +0.00 (0.00%) |
145.64B |
| Sanofi-Aventis ADS | SNY | 53.84 | 972,253 | +0.00 (0.00%) |
144.39B |
| PepsiCo, Inc. | PEP | 82.59 | 3,958,151 | +0.00 (0.00%) |
127.72B |
| Walt Disney | DIS | 66.12 | 5,893,353 | +0.00 (0.00%) |
119.08B |
| Home Depot, Inc. | HD | 76.76 | 8,869,822 | +0.00 (0.00%) |
113.77B |
| Union Pacific Corp. | UNP | 159.63 | 1,534,089 | +0.00 (0.00%) |
74.51B |
| U.S. Bancorp | USB | 35.13 | 11,922,488 | +0.00 (0.00%) |
64.98B |
| United Parcel Service Inc. Cl B | UPS | 88.55 | 2,640,300 | +0.00 (0.00%) |
64.17B |
| Honeywell International, Inc. | HON | 80.53 | 2,528,431 | +0.00 (0.00%) |
63.36B |
| Ford Motor Co. | F | 15.05 | 34,582,931 | +0.00 (0.00%) |
58.10B |
| Colgate-Palmolive Co. | CL | 61.55 | 2,321,861 | +0.00 (0.00%) |
57.41B |
| Time Warner, Inc. | TWX | 60.07 | 4,896,287 | +0.00 (0.00%) |
56.00B |
| Walgreen Company | WAG | 49.75 | 4,463,242 | +0.00 (0.00%) |
47.14B |
| Lowes Cos. | LOW | 42.38 | 7,161,878 | +0.00 (0.00%) |
46.13B |
| Target Corp. | TGT | 70.65 | 2,444,904 | +0.00 (0.00%) |
45.32B |
| PNC Financial Services Group, Inc. | PNC | 71.28 | 2,460,937 | +0.00 (0.00%) |
37.74B |
| Capital One Financial Corp. | COF | 61.81 | 3,618,756 | +0.00 (0.00%) |
36.11B |
| Deere & Company | DE | 88.04 | 4,220,157 | +0.00 (0.00%) |
34.30B |
| FedEx Corp. | FDX | 101.18 | 2,390,868 | +0.00 (0.00%) |
32.06B |
| State Street Corp. | STT | 65.19 | 2,517,093 | +0.00 (0.00%) |
29.73B |
| Kellogg Co. | K | 64.88 | 1,191,006 | +0.00 (0.00%) |
23.86B |
| Sprint Nextel | S | 7.290 | 36,574,965 | +0.00 (0.00%) |
22.00B |
| International Paper Co. | IP | 47.51 | 3,114,443 | +0.00 (0.00%) |
21.13B |
| VF Corp. | VFC | 185.50 | 448,158 | +0.00 (0.00%) |
20.32B |
| Northrop Grumman Corp. | NOC | 81.61 | 3,576,883 | +0.00 (0.00%) |
19.19B |
| Kroger Co. | KR | 34.72 | 3,076,488 | +0.00 (0.00%) |
18.06B |
| Cerner Corp | CERN | 97.02 | 0 | +0.00 (0.00%) |
16.68B |
| ConAgra Foods, Inc. | CAG | 35.70 | 3,456,921 | +0.00 (0.00%) |
14.82B |
| Marriott International Inc. Cl A | MAR | 43.36 | 1,355,306 | +0.00 (0.00%) |
13.32B |
| Kansas City Southern | KSU | 114.70 | 1,227,683 | +0.00 (0.00%) |
12.64B |
| Kohls Corp. | KSS | 51.20 | 3,055,930 | +0.00 (0.00%) |
11.37B |
| Xerox Corp. | XRX | 8.960 | 9,806,308 | +0.00 (0.00%) |
11.00B |
| Southwest Airlines Co. | LUV | 14.25 | 7,905,412 | +0.00 (0.00%) |
10.29B |
| ONEOK, Inc. | OKE | 49.41 | 1,009,753 | +0.00 (0.00%) |
10.18B |
| Quest Diagnostics, Inc. | DGX | 60.80 | 1,078,083 | +0.00 (0.00%) |
9.61B |
| Laboratory Corp. of America Holdings | LH | 99.63 | 880,483 | +0.00 (0.00%) |
9.26B |
| JB Hunt Transport Services, Inc. | JBHT | 75.37 | 0 | +0.00 (0.00%) |
8.86B |
| Alliance Data Systems Corp. | ADS | 179.62 | 287,106 | +0.00 (0.00%) |
8.83B |
| H&R Block, Inc. | HRB | 29.61 | 3,464,977 | +0.00 (0.00%) |
8.06B |
| BE Aerospace, Inc. | BEAV | 63.39 | 0 | +0.00 (0.00%) |
6.64B |
| MeadWestvaco Corp. | MWV | 35.30 | 881,533 | +0.00 (0.00%) |
6.25B |
| Sears Holding Corporation | SHLD | 57.98 | 0 | +0.00 (0.00%) |
6.17B |
| Cintas Corp | CTAS | 45.90 | 0 | +0.00 (0.00%) |
5.62B |
| AGCO Corp. | AGCO | 55.45 | 751,033 | +0.00 (0.00%) |
5.40B |
| Owens Corning | OC | 44.79 | 720,531 | +0.00 (0.00%) |
5.32B |
| Cabelas, Inc. | CAB | 71.56 | 797,451 | +0.00 (0.00%) |
5.04B |
| Leggett & Platt, Inc. | LEG | 33.87 | 760,211 | +0.00 (0.00%) |
4.84B |
| Westar Energy, Inc. | WR | 33.63 | 1,311,273 | +0.00 (0.00%) |
4.27B |
| J.C. Penney Co., Inc. | JCP | 18.81 | 15,780,416 | +0.00 (0.00%) |
4.13B |
| Henry | JKHY | 47.39 | 0 | +0.00 (0.00%) |
4.08B |
| Waddell & Reed Financial, Inc. | WDR | 47.41 | 825,807 | +0.00 (0.00%) |
4.07B |
| Atmos Energy Corp. | ATO | 44.87 | 366,342 | +0.00 (0.00%) |
4.06B |
| Commerce Bancshares, Inc. | CBSH | 43.44 | 0 | +0.00 (0.00%) |
3.94B |
| Dillards, Inc. | DDS | 92.18 | 660,572 | +0.00 (0.00%) |
3.93B |
| Assurant, Inc. | AIZ | 50.29 | 578,689 | +0.00 (0.00%) |
3.87B |
| Great Plains Energy | GXP | 24.23 | 1,160,598 | +0.00 (0.00%) |
3.72B |
| Alcatel-Lucent ADS | ALU | 1.560 | 5,230,424 | +0.00 (0.00%) |
3.63B |
| Smithfield Foods, Inc. | SFD | 25.59 | 2,025,759 | +0.00 (0.00%) |
3.55B |
| Seaboard Corp. | SEB | 2,708.00 | 652 | +0.00 (0.00%) |
3.24B |
| Highwoods Properties, Inc. | HIW | 39.35 | 956,741 | +0.00 (0.00%) |
3.23B |
| DST Systems Inc., | DST | 71.73 | 365,036 | +0.00 (0.00%) |
3.15B |
| Compass Minerals International, Inc. | CMP | 89.65 | 272,076 | +0.00 (0.00%) |
2.99B |
| Alliant Techsystems, Inc. | ATK | 78.20 | 289,680 | +0.00 (0.00%) |
2.56B |
| Cedar Fair L.P. Dep Rec | FUN | 43.90 | 118,574 | +0.00 (0.00%) |
2.44B |
| UMB Financial Corp | UMBF | 52.99 | 0 | +0.00 (0.00%) |
2.15B |
| AMR Corporation | AAMRQ | 6.040 | 13,670,984 | +0.00 (0.00%) |
2.03B |
| Olin Corp. | OLN | 24.97 | 387,224 | +0.00 (0.00%) |
2.00B |
| Deluxe Corp. | DLX | 38.92 | 209,724 | +0.00 (0.00%) |
1.98B |
| Convergys Corp. | CVG | 18.22 | 284,390 | +0.00 (0.00%) |
1.91B |
| Ferrellgas Partners L.P. | FGP | 20.68 | 139,638 | +0.00 (0.00%) |
1.63B |
| Euronet Worldwide, Inc. | EEFT | 32.47 | 0 | +0.00 (0.00%) |
1.62B |
| NIC, Inc. | EGOV | 16.81 | 0 | +0.00 (0.00%) |
1.09B |
| Empire District Electric Co. | EDE | 22.91 | 116,670 | +0.00 (0.00%) |
977.53M |
| International Speedway Corp | ISCA | 34.65 | 0 | +0.00 (0.00%) |
914.59M |
| Tortoise Energy Infrastructure Corp. | TYG | 47.39 | 136,033 | +0.00 (0.00%) |
904.58M |
| Ameristar Casinos, Inc. | ASCA | 26.44 | 0 | +0.00 (0.00%) |
873.79M |
| Saia, Inc. | SAIA | 48.00 | 0 | +0.00 (0.00%) |
776.96M |
| Standard Motor Products, Inc. | SMP | 33.53 | 203,019 | +0.00 (0.00%) |
770.12M |
| Crown Media Holdings, Inc. | CRWN | 2.070 | 0 | +0.00 (0.00%) |
744.53M |
| Tortoise Energy Capital | TYY | 34.24 | 67,969 | +0.00 (0.00%) |
681.73M |
| Harte-Hanks, Inc. | HHS | 9.140 | 183,613 | +0.00 (0.00%) |
570.70M |
| Arkansas Best Corp | ABFS | 17.74 | 0 | +0.00 (0.00%) |
456.09M |
| EPIQ Systems, Inc. | EPIQ | 12.26 | 0 | +0.00 (0.00%) |
444.56M |
| Layne Christensen Co | LAYN | 22.04 | 0 | +0.00 (0.00%) |
436.90M |
| Kansas City Life Ins Co | KCLI | 37.98 | 0 | +0.00 (0.00%) |
418.66M |
| Great Southern Bancorp, Inc. | GSBC | 27.71 | 0 | +0.00 (0.00%) |
377.39M |
| CBIZ | CBZ | 6.690 | 89,797 | +0.00 (0.00%) |
337.97M |
| Isle of Capri Casinos, Inc. | ISLE | 8.350 | 0 | +0.00 (0.00%) |
329.84M |
| NASB Financial, Inc. | NASB | 23.25 | 0 | +0.00 (0.00%) |
182.92M |
| McClatchy Co. Cl A | MNI | 2.520 | 265,199 | +0.00 (0.00%) |
154.59M |
| Tortoise North American Energy | TYN | 33.35 | 26,176 | +0.00 (0.00%) |
153.41M |
| ANDREWS SYKES GRP | ASY | 2.640 | 7,750 | +0.12 (4.76%) |
111.57M |
| Southern Missouri Bancorp | SMBC | 25.64 | 0 | +0.00 (0.00%) |
83.51M |
| Landmark Bancorp, Inc. | LARK | 21.09 | 0 | +0.00 (0.00%) |
61.66M |
| QC Holdings, Inc. | QCCO | 3.000 | 0 | +0.00 (0.00%) |
52.26M |
| Infinity Energy Resources, Inc. | IFNY | 2.190 | 17,998 | +0.00 (0.00%) |
45.26M |
| Guaranty Federal Bancshares In | GFED | 10.00 | 0 | +0.00 (0.00%) |
27.32M |
| Maxus Realty Trust, Inc. | MRTI | 14.15 | 0 | +0.00 (0.00%) |
19.75M |
| ILLOKABOUT | ILA | 0.2000 | 0 | +0.00 (0.00%) |
9.14M |
| HTN | HET | 0.0050 | 0 | +0.00 (0.00%) |
512.09K |
| Team Financial, Inc. | TFINQ | 0.0001 | 0 | +0.00 (0.00%) |
359.77 |