KansasCity.com Regional Stocks (CIX: LOC-KC)
958.31   -1.51 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 26.42 29,567,135
-0.16 (-0.60%)
264.86B
Wells Fargo  WFC 49.59 13,309,890
+0.36 (0.73%)
260.43B
Wal-Mart Stores  WMT 78.04 5,806,189
+0.48 (0.62%)
252.00B
Procter & Gamble  PG 80.36 9,580,599
-0.89 (-1.10%)
217.89B
JPMorgan Chase & Co.  JPM 56.05 11,381,029
+0.24 (0.43%)
212.15B
International Bus. Machines  IBM 191.73 4,736,919
-0.42 (-0.22%)
199.66B
Pfizer Inc.  PFE 30.92 20,493,333
-0.08 (-0.26%)
197.69B
AT&T Inc  T 34.92 59,638,692
-1.37 (-3.78%)
181.82B
Bank of America Corp  BAC 16.37 52,425,644
+0.08 (0.49%)
172.35B
Berkshire Hathaway  BRK-A 190,800.00 149
+80.00 (0.04%)
163.68B
SANOFI  SNY 53.17 822,304
-0.22 (-0.41%)
140.83B
The Walt Disney Company  DIS 79.52 4,149,634
+0.07 (0.09%)
139.32B
PepsiCo Inc.  PEP 85.41 4,805,297
+0.27 (0.32%)
129.49B
Home Depot  HD 78.52 7,497,133
-1.15 (-1.44%)
107.42B
Union Pacific  UNP 191.90 1,491,207
-0.15 (-0.08%)
86.91B
U.S. Bancorp  USB 40.94 7,023,402
+0.30 (0.74%)
74.51B
Honeywell Int'l Inc.  HON 94.03 3,454,180
+0.69 (0.74%)
73.64B
United Parcel Service  UPS 99.24 3,133,022
+0.24 (0.24%)
70.41B
Walgreen Company  WAG 67.39 5,740,868
+0.01 (0.01%)
64.31B
Ford Motor  F 16.23 19,808,733
+0.13 (0.81%)
63.00B
Colgate-Palmolive  CL 65.87 3,688,225
-0.49 (-0.74%)
60.38B
Time Warner Inc.  TWX 66.00 6,905,527
+1.08 (1.66%)
58.34B
Lowe's Cos.  LOW 46.22 7,862,466
-1.32 (-2.78%)
47.09B
PNC Financial Services  PNC 84.73 1,695,636
+0.07 (0.08%)
45.25B
Capital One Financial  COF 74.92 3,381,220
-0.19 (-0.25%)
42.91B
FedEx Corporation  FDX 136.33 1,793,251
-0.70 (-0.51%)
40.29B
Target Corp.  TGT 60.74 2,974,886
+0.42 (0.70%)
38.46B
Deere & Company  DE 93.57 2,022,035
+0.23 (0.25%)
34.59B
State Street Corp.  STT 65.91 2,260,326
+0.55 (0.84%)
28.39B
V.F. Corp.  VFC 60.51 1,392,622
+0.52 (0.87%)
26.65B
Northrop Grumman Corp.  NOC 121.66 1,661,442
+1.87 (1.56%)
26.26B
Kellogg Co.  K 66.54 2,017,804
+0.26 (0.39%)
23.90B
Kroger Co.  KR 45.45 3,299,478
+0.25 (0.55%)
23.21B
International Paper  IP 46.09 1,579,269
-0.03 (-0.07%)
20.24B
Cerner  CERN 52.89 2,356,329
-0.82 (-1.53%)
18.16B
Marriott Int'l.  MAR 57.21 1,663,031
+0.16 (0.28%)
16.95B
Southwest Airlines  LUV 24.08 7,802,475
+0.15 (0.63%)
16.65B
Xerox Corp.  XRX 11.96 17,951,605
+0.37 (3.19%)
13.98B
Alliance Data Systems  ADS 242.08 1,903,347
+0.32 (0.13%)
13.16B
ConAgra Foods Inc.  CAG 31.16 1,329,967
-0.11 (-0.35%)
13.12B
ONEOK  OKE 62.21 1,020,810
-0.28 (-0.45%)
12.93B
Kohl's Corp.  KSS 54.77 1,642,770
+0.53 (0.98%)
11.42B
ALCATEL-LUCENT  ALU 4.010 9,185,191
+0.09 (2.30%)
11.26B
Kansas City Southern  KSU 100.96 887,321
-0.90 (-0.88%)
11.14B
BE Aerospace, Inc.  BEAV 86.58 1,342,043
+2.18 (2.58%)
9.10B
JB Hunt Transport Services, Inc.  JBHT 76.15 809,487
-0.64 (-0.83%)
8.93B
Laboratory Corp. of America Holding  LH 99.85 837,236
-0.53 (-0.53%)
8.49B
Quest Diagnostics  DGX 58.35 1,938,990
-0.05 (-0.09%)
8.42B
Block H&R  HRB 27.97 2,252,493
-0.37 (-1.31%)
7.67B
Cintas Corporation  CTAS 57.84 491,975
+0.04 (0.07%)
6.95B
MeadWestvaco Corporation  MWV 38.24 547,431
-0.18 (-0.47%)
6.40B
WADDELL & REED FINANCIAL  WDR 69.46 671,350
+0.38 (0.55%)
5.89B
AGCO CORPORATION  AGCO 56.71 919,506
+0.00 (0.00%)
5.33B
ATMOS ENERGY CORPORATION  ATO 50.39 946,203
+0.35 (0.70%)
5.05B
OWENS CORNING  OC 42.09 6,319,433
-1.78 (-4.06%)
4.97B
Assurant Inc  AIZ 66.63 439,488
+0.24 (0.36%)
4.78B
Henry  JKHY 54.76 267,291
-0.19 (-0.35%)
4.68B
Leggett & Platt  LEG 33.39 697,756
+0.03 (0.09%)
4.63B
Sears Holding Corporation  SHLD 43.25 1,707,494
+2.49 (6.11%)
4.60B
Westar Energy, Inc.  WR 35.42 943,667
-0.10 (-0.28%)
4.56B
CABELA'S INCORPORATED  CAB 64.28 705,461
-0.80 (-1.23%)
4.54B
ALLIANT TECHSYSTEMS, Inc.  ATK 141.62 151,682
+0.71 (0.50%)
4.51B
Commerce Bancshares, Inc.  CBSH 44.28 469,245
-0.14 (-0.32%)
4.25B
GREAT PLAINS ENERGY INCOR  GXP 26.68 1,444,910
+0.02 (0.08%)
4.11B
DST SYSTEMS, Inc.  DST 94.32 189,265
-0.57 (-0.60%)
3.97B
DILLARDS, Inc.  DDS 95.12 564,921
-0.77 (-0.80%)
3.79B
HIGHWOODS PROPERTIES, Inc.  HIW 39.07 761,951
-0.03 (-0.08%)
3.52B
SEABOARD CORP.  SEB 2,529.66 463
-22.28 (-0.87%)
3.00B
CEDAR FAIR, L.P.  FUN 52.70 76,511
+0.15 (0.29%)
2.94B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 84.25 280,984
+0.02 (0.02%)
2.82B
DELUXE CORPORATION  DLX 52.19 394,699
+0.06 (0.12%)
2.63B
PENNEY COMPANY, Inc.  JCP 8.150 10,111,152
+0.06 (0.74%)
2.48B
Euronet Worldwide, Inc.  EEFT 44.92 416,393
+0.09 (0.20%)
2.29B
OLIN CORP.  OLN 28.66 592,958
-0.04 (-0.14%)
2.27B
CONVERGYS CORPORATION  CVG 21.90 527,976
-0.05 (-0.23%)
2.22B
FERRELLGAS PARTNERS, L.P.  FGP 24.56 102,923
+0.03 (0.12%)
1.94B
Crown Media Holdings, Inc.  CRWN 3.750 99,764
-0.08 (-2.09%)
1.35B
NIC, Inc.  EGOV 18.65 181,159
+0.04 (0.21%)
1.23B
EMPIRE DISTRICT ELECT  EDE 24.46 165,657
-0.05 (-0.20%)
1.05B
Arkansas Best Corp  ABFS 38.88 245,813
-0.11 (-0.28%)
1.01B
Saia, Inc.  SAIA 38.10 252,939
-1.27 (-3.23%)
939.63M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.77 75,570
+0.32 (0.69%)
892.74M
STANDARD MOTOR PRODUCTS  SMP 37.69 44,208
-0.72 (-1.87%)
882.36M
International Speedway Corp  ISCA 31.78 119,848
-0.40 (-1.24%)
843.25M
TORTOISE ENERGY CAPITAL CORPORATION  TYY 34.06 26,656
+0.24 (0.71%)
683.66M
HARTE-HANKS, Inc.  HHS 8.210 146,601
-0.16 (-1.91%)
519.32M
EPIQ Systems, Inc.  EPIQ 13.89 60,041
-0.26 (-1.84%)
495.22M
Kansas City Life Ins Co  KCLI 41.68 68,104
-2.23 (-5.08%)
457.16M
CBIZ, Inc.  CBZ 8.870 226,703
-0.10 (-1.11%)
440.02M
Great Southern Bancorp, Inc.  GSBC 28.86 21,064
-0.20 (-0.69%)
395.06M
MCCLATCHY COMPANY  MNI 5.960 737,035
-0.37 (-5.85%)
370.13M
Layne Christensen Co  LAYN 17.34 114,829
-0.17 (-0.97%)
344.85M
Isle of Capri Casinos, Inc.  ISLE 7.010 37,940
-0.27 (-3.71%)
279.20M
NASB Financial, Inc.  NASB 24.85 2,082
-0.55 (-2.17%)
195.51M
ANDREWS SYKES GRP  ASY 3.375 0
+0.00 (0.00%)
142.63M
TORTOISE NORTH AMERICAN ENERGY CORPORATION  TYN 29.59 10,944
+0.19 (0.65%)
136.11M
Southern Missouri Bancorp  SMBC 35.50 3,081
-0.65 (-1.80%)
117.57M
Landmark Bancorp, Inc.  LARK 19.47 101
-0.01 (-0.04%)
61.82M
Guaranty Federal Bancshares In  GFED 12.32 8,996
-0.14 (-1.12%)
52.48M
QC Holdings, Inc.  QCCO 2.090 32,916
-0.10 (-4.57%)
36.55M
Maxus Realty Trust, Inc.  MRTI 25.51 0
+0.00 (0.00%)
35.60M
Infinity Energy Resources, Inc.  IFNY 1.386 0
-0.06 (-4.41%)
29.73M
ILLOKABOUT  ILA 0.2000 0
+0.00 (0.00%)
9.19M
HTN  HET 0.0050 0
+0.00 (0.00%)
703.39K
Team Financial, Inc.  TFINQ 0.0001 0
+0.00 (0.00%)
359.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here