KansasCity.com Regional Stocks (CIX: LOC-KC)
1,149.23   +1.83 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 90.23 15,776,589
-0.30 (-0.33%)
322.87B
Wells Fargo  WFC 58.09 15,783,230
-0.03 (-0.05%)
291.39B
General Electric  GE 30.37 21,849,428
-0.08 (-0.26%)
268.66B
AT&T  T 41.48 24,156,415
+0.23 (0.56%)
254.73B
Bank of America  BAC 24.52 85,789,239
-0.06 (-0.24%)
246.49B
Procter & Gamble  PG 91.09 12,152,428
+0.30 (0.33%)
232.87B
Wal-Mart Stores, Inc.  WMT 69.37 12,837,447
+0.50 (0.73%)
213.19B
Pfizer  PFE 33.62 34,992,707
+0.00 (0.00%)
204.02B
Berkshire Hathaway  BRK-A 252,838.00 317
+1338.00 (0.53%)
198.39B
Home Depot  HD 143.00 5,108,352
+1.46 (1.03%)
174.20B
Walt Disney  DIS 110.06 6,349,161
-0.65 (-0.59%)
174.03B
International Business Machines  IBM 180.67 3,552,495
-0.76 (-0.42%)
171.79B
PepsiCo  PEP 108.15 5,498,432
+0.03 (0.03%)
154.35B
SANOFI SP ADR  SNY 43.16 1,811,565
-0.38 (-0.87%)
111.10B
Honeywell International  HON 124.56 2,718,803
+0.40 (0.32%)
94.81B
U.S. Bancorp  USB 54.88 6,011,599
-0.13 (-0.24%)
93.13B
Union Pacific  UNP 109.82 4,246,454
+0.43 (0.39%)
89.37B
Time Warner  TWX 96.48 3,991,667
+0.09 (0.09%)
74.40B
United Parcel Service  UPS 106.90 2,918,957
-0.32 (-0.30%)
73.65B
Lowe's Companies  LOW 76.74 5,446,248
+0.42 (0.55%)
66.75B
Colgate-Palmolive  CL 71.98 15,036,943
+2.98 (4.32%)
63.98B
PNC Financial Services  PNC 126.86 1,733,953
-0.10 (-0.08%)
61.53B
FedEx Corp  FDX 193.70 808,101
+0.35 (0.18%)
51.62B
Ford Motor  F 12.58 26,407,405
+0.04 (0.32%)
49.11B
Capital One Financial  COF 91.81 4,044,661
+1.30 (1.44%)
44.09B
Northrop Grumman  NOC 243.58 778,205
+0.05 (0.02%)
42.53B
Target Corp  TGT 65.79 4,235,409
+0.59 (0.90%)
36.95B
Southwest Airlines  LUV 57.32 6,077,210
+0.98 (1.74%)
35.27B
Deere & Co  DE 110.27 6,717,785
+1.10 (1.01%)
35.13B
Marriott International  MAR 89.36 5,275,189
-0.08 (-0.09%)
34.89B
Kroger Co  KR 34.01 7,385,185
+0.07 (0.21%)
31.91B
State Street Corp  STT 80.67 1,214,219
-0.09 (-0.11%)
30.81B
Kellogg Co  K 72.90 4,179,456
-1.81 (-2.42%)
25.58B
VF Corp  VFC 52.68 8,838,068
+2.31 (4.59%)
21.79B
International Paper  IP 52.15 3,944,413
-1.23 (-2.30%)
21.44B
Cerner Corp  CERN 56.15 2,610,101
+0.54 (0.97%)
18.51B
ConAgra Foods  CAG 39.61 4,081,471
-0.32 (-0.80%)
17.24B
Laboratory Corp American Holdings  LH 139.59 895,298
+0.46 (0.33%)
14.38B
Alliance Data Systems  ADS 235.04 714,115
+3.63 (1.57%)
13.58B
Quest Diagnostics  DGX 95.64 978,685
+0.34 (0.36%)
13.10B
Cintas Corp  CTAS 118.61 1,435,535
-0.90 (-0.75%)
12.46B
ONEOK  OKE 53.64 1,889,363
-0.39 (-0.72%)
11.30B
J.B.HUNT TRANSP RG  JBHT 101.04 443,580
+0.33 (0.33%)
11.25B
Kansas City Southern  KSU 86.89 1,126,101
+0.04 (0.05%)
9.27B
ATMOS ENERGY COR RG  ATO 76.04 405,580
+0.14 (0.18%)
8.00B
Xerox Corp  XRX 7.440 6,461,548
+0.04 (0.54%)
7.55B
Westar Energy, Inc.  WR 53.05 674,880
+0.29 (0.55%)
7.52B
Kohl's Corp  KSS 41.97 3,499,183
+0.44 (1.06%)
7.41B
JACK HENRY & ASS RG  JKHY 92.53 167,683
+0.29 (0.31%)
7.18B
Leggett & Platt  LEG 48.62 700,829
+0.28 (0.58%)
6.49B
OWENS CORNING RG  OC 57.43 1,335,255
+0.21 (0.37%)
6.45B
B/E AEROSPACE  BEAV 62.83 820,930
+0.18 (0.29%)
6.38B
GREAT PLAINS ENE RG  GXP 28.13 1,715,607
+0.16 (0.57%)
6.06B
COMMERCE BANCSHA RG  CBSH 59.12 591,626
+0.40 (0.68%)
6.00B
Assurant  AIZ 96.75 356,715
+0.23 (0.24%)
5.38B
HIGHWOOD PROP RE RG  HIW 51.05 921,327
+0.21 (0.41%)
5.19B
AGCO RG  AGCO 63.99 581,614
+0.18 (0.28%)
5.14B
OLIN RG  OLN 30.86 2,081,974
+0.28 (0.92%)
5.10B
SEABOARD RG  SEB 3,871.05 563
-29.95 (-0.77%)
4.53B
EURONET WORLDWIDE  EEFT 81.92 330,099
+1.36 (1.69%)
4.28B
H&R Block  HRB 20.51 4,405,050
-0.05 (-0.24%)
4.25B
UMB FINANCIAL RG  UMBF 80.10 223,430
+0.33 (0.41%)
3.97B
CEDAR FAIR DULPI  FUN 66.50 90,531
-0.09 (-0.14%)
3.73B
DST SYSTEMS RG  DST 115.88 192,112
-1.22 (-1.04%)
3.71B
DELUXE RG  DLX 75.40 390,982
+0.13 (0.17%)
3.66B
CABELA'S RG  CAB 45.12 1,325,672
-1.10 (-2.38%)
3.09B
COMPASS MINERALS RG  CMP 77.95 219,632
-0.95 (-1.20%)
2.63B
CONVERGYS RG  CVG 24.54 742,231
+0.22 (0.90%)
2.34B
JC PENNEY RG  JCP 7.030 13,914,968
+0.00 (0.00%)
2.17B
DILLARDS-A  DDS 58.39 600,008
+0.26 (0.45%)
1.72B
WADDELL&REED FINL-A  WDR 18.52 894,474
-0.01 (-0.05%)
1.54B
NIC RG  EGOV 21.80 404,855
+0.15 (0.69%)
1.44B
SAIA RG  SAIA 48.60 96,360
+0.05 (0.10%)
1.23B
ISLE CAPRI CASIN RG  ISLE 24.54 85,685
+0.09 (0.37%)
1.01B
INTL SPEEDWAY-A  ISCA 38.05 122,534
+0.20 (0.53%)
963.44M
SEARS HOLDINGS RG  SHLD 7.540 1,389,005
+0.15 (2.03%)
807.03M
CBIZ RG  CBZ 13.55 337,239
+0.20 (1.50%)
726.73M
GREAT SOUTHERN B RG  GSBC 51.50 28,192
+0.45 (0.88%)
719.37M
TORTOISE ENGY INFRA  TYG 36.08 167,915
+0.13 (0.36%)
688.69M
FERRELLGAS PART  FGP 6.380 446,781
-0.01 (-0.16%)
619.83M
SN MISSOURI BANC RG  SMBC 36.22 23,456
+0.54 (1.51%)
269.84M
LAYNE CHRISTENSE RG  LAYN 9.710 65,089
-0.03 (-0.31%)
192.30M
LANDMARK BANCORP RG  LARK 29.25 868
-0.57 (-1.91%)
113.15M
MAXUS REALTY TR RG  MRTI 76.00 0
+0.00 (0.00%)
106.05M
HARTE-HANKS RG  HHS 1.590 43,256
-0.01 (-0.63%)
97.95M
GUARANTY FEDERAL RG  GFED 20.27 2,294
-0.03 (-0.15%)
88.16M
ILOOKABOUT RG  ILA 0.2700 0
+0.00 (0.00%)
16.28M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial