KansasCity.com Regional Stocks (CIX: LOC-KC)
1,099.22   -9.19 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 83.55 30,024,625
-3.15 (-3.63%)
298.96B
General Electric  GE 31.27 28,827,307
-0.09 (-0.29%)
276.63B
Wells Fargo  WFC 53.78 26,974,416
-1.53 (-2.77%)
269.77B
AT&T  T 41.11 22,535,807
+0.15 (0.37%)
252.46B
Procter & Gamble  PG 85.21 13,145,073
+1.20 (1.43%)
228.02B
Bank of America  BAC 22.05 152,495,923
-0.96 (-4.17%)
221.66B
Wal-Mart Stores, Inc.  WMT 68.42 13,167,509
+1.29 (1.92%)
210.27B
Pfizer  PFE 32.06 32,104,523
-0.46 (-1.41%)
194.55B
Berkshire Hathaway  BRK-A 239,166.00 598
-3334.05 (-1.37%)
187.67B
Walt Disney  DIS 107.97 7,586,483
-0.09 (-0.08%)
171.01B
Home Depot  HD 135.93 3,976,936
+0.89 (0.66%)
165.58B
International Business Machines  IBM 167.89 3,315,655
+0.55 (0.33%)
159.64B
PepsiCo  PEP 102.19 3,745,757
+0.64 (0.63%)
146.56B
SANOFI SP ADR  SNY 40.96 2,536,087
-0.51 (-1.23%)
105.44B
Honeywell International  HON 117.23 3,360,915
-0.84 (-0.71%)
89.34B
U.S. Bancorp  USB 50.31 9,415,106
-1.38 (-2.67%)
85.51B
Union Pacific  UNP 103.37 3,401,751
-1.88 (-1.79%)
85.19B
United Parcel Service  UPS 114.07 2,474,702
-0.17 (-0.15%)
78.64B
Time Warner  TWX 94.87 5,095,804
+0.73 (0.78%)
73.16B
Lowe's Companies  LOW 72.38 5,468,495
+0.23 (0.32%)
62.96B
Colgate-Palmolive  CL 67.10 5,136,568
+1.22 (1.85%)
59.64B
PNC Financial Services  PNC 113.93 4,301,543
-4.86 (-4.09%)
55.26B
FedEx Corp  FDX 186.05 1,343,809
-0.96 (-0.51%)
49.58B
Ford Motor  F 12.61 49,069,459
-0.02 (-0.16%)
49.22B
Capital One Financial  COF 86.37 2,192,345
-2.48 (-2.79%)
41.66B
Northrop Grumman  NOC 228.48 979,429
-1.69 (-0.73%)
40.27B
Target Corp  TGT 70.94 5,426,688
+0.75 (1.07%)
39.85B
Deere & Co  DE 104.34 2,439,353
-1.45 (-1.37%)
33.24B
Kroger Co  KR 34.84 7,246,694
+0.74 (2.17%)
32.68B
Marriott International  MAR 82.38 2,113,874
-0.26 (-0.31%)
32.17B
State Street Corp  STT 80.20 2,014,733
-2.73 (-3.29%)
30.94B
Southwest Airlines  LUV 50.24 4,219,664
-0.91 (-1.78%)
30.93B
Kellogg Co  K 72.03 2,455,852
+0.65 (0.91%)
25.28B
International Paper  IP 52.99 1,799,776
-0.56 (-1.05%)
21.79B
VF Corp  VFC 52.14 4,254,992
+0.81 (1.58%)
21.57B
Cerner Corp  CERN 52.54 4,279,094
+1.19 (2.32%)
17.84B
ConAgra Foods  CAG 38.61 3,085,670
+0.10 (0.26%)
16.80B
Laboratory Corp American Holdings  LH 133.99 556,387
-0.34 (-0.25%)
13.80B
Alliance Data Systems  ADS 230.00 958,593
-7.55 (-3.18%)
13.28B
Quest Diagnostics  DGX 92.26 768,273
-0.44 (-0.47%)
12.79B
Cintas Corp  CTAS 113.67 305,606
-0.89 (-0.78%)
11.94B
ONEOK  OKE 56.31 1,699,383
+0.00 (0.00%)
11.85B
J.B.HUNT TRANSP RG  JBHT 97.98 816,834
-1.30 (-1.31%)
10.99B
Kansas City Southern  KSU 84.26 1,850,622
+0.37 (0.44%)
9.06B
ATMOS ENERGY COR RG  ATO 74.74 343,148
-0.12 (-0.16%)
7.85B
Westar Energy, Inc.  WR 55.22 709,154
+0.21 (0.38%)
7.83B
Kohl's Corp  KSS 41.38 5,727,573
+0.59 (1.45%)
7.30B
JACK HENRY & ASS RG  JKHY 90.19 160,187
-0.35 (-0.39%)
7.04B
Xerox Corp  XRX 6.930 10,565,752
-0.12 (-1.70%)
7.03B
Leggett & Platt  LEG 47.22 664,018
+0.22 (0.47%)
6.31B
B/E AEROSPACE  BEAV 61.32 1,554,364
+0.16 (0.26%)
6.23B
OWENS CORNING RG  OC 53.10 1,293,801
-0.77 (-1.43%)
6.02B
GREAT PLAINS ENE RG  GXP 27.49 2,100,097
+0.14 (0.51%)
5.92B
COMMERCE BANCSHA RG  CBSH 55.90 612,522
-2.02 (-3.49%)
5.67B
Assurant  AIZ 94.71 399,581
-0.12 (-0.13%)
5.40B
HIGHWOOD PROP RE RG  HIW 51.93 585,544
+0.39 (0.76%)
5.20B
H&R Block  HRB 23.82 1,432,150
+0.03 (0.13%)
4.93B
AGCO RG  AGCO 60.65 909,606
-0.23 (-0.38%)
4.87B
OLIN RG  OLN 26.51 1,204,178
-0.56 (-2.07%)
4.38B
SEABOARD  SEB 3,741.68 396
-88.32 (-2.31%)
4.38B
CABELA'S RG  CAB 57.66 416,372
+0.07 (0.12%)
3.95B
EURONET WORLDWIDE  EEFT 72.83 175,517
-0.19 (-0.26%)
3.80B
UMB FINANCIAL  UMBF 72.31 150,118
-2.53 (-3.38%)
3.58B
CEDAR FAIR DULPI  FUN 63.40 79,657
+0.05 (0.08%)
3.56B
DST SYSTEMS RG  DST 110.94 246,407
-1.10 (-0.98%)
3.55B
DELUXE RG  DLX 72.70 255,447
-0.57 (-0.78%)
3.53B
COMPASS MINERALS RG  CMP 80.60 294,984
-0.85 (-1.04%)
2.72B
CONVERGYS RG  CVG 25.70 425,331
+0.01 (0.04%)
2.45B
JC PENNEY RG  JCP 6.940 28,888,944
+0.18 (2.66%)
2.14B
DILLARDS-A  DDS 56.98 638,935
+0.52 (0.92%)
1.67B
NIC RG  EGOV 25.10 233,437
+0.00 (0.00%)
1.66B
WADDELL&REED FINL-A  WDR 18.45 1,339,916
-0.43 (-2.28%)
1.53B
SAIA  SAIA 46.95 271,023
-0.20 (-0.42%)
1.18B
STAND MOTOR PRODUCT  SMP 51.36 85,514
-0.06 (-0.12%)
1.17B
ISLE CAPRI CASIN RG  ISLE 23.63 137,163
-0.36 (-1.50%)
977.31M
INTL SPEEDWAY-A  ISCA 37.20 72,769
-0.40 (-1.06%)
962.33M
SEARS HOLDINGS  SHLD 8.920 1,477,404
+0.18 (2.06%)
954.74M
FERRELLGAS PART  FGP 8.680 520,416
+0.21 (2.48%)
843.29M
CBIZ RG  CBZ 13.15 94,549
-0.25 (-1.87%)
705.28M
GREAT SOUTHERN B RG  GSBC 50.20 21,034
-2.20 (-4.20%)
699.17M
TORTOISE ENGY INFRA  TYG 30.59 275,695
-0.33 (-1.07%)
583.90M
SN MISSOURI BANCORP  SMBC 34.83 14,754
+0.22 (0.64%)
259.51M
LAYNE CHRISTENSE RG  LAYN 10.50 56,975
-0.12 (-1.13%)
207.95M
LANDMARK BANCORP RG  LARK 29.34 5,397
+0.66 (2.30%)
113.19M
MAXUS REALTY TR RG  MRTI 75.00 2
+0.00 (0.00%)
104.66M
HARTE-HANKS RG  HHS 1.530 69,061
-0.03 (-1.92%)
94.25M
GUARANTY FEDERAL RG  GFED 19.80 4,826
-0.91 (-4.37%)
87.78M
ILOOKABOUT RG  ILA 0.2750 0
+0.00 (0.00%)
16.59M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial