KansasCity.com Regional Stocks (CIX: LOC-KC)
1,036.16   +11.84 (+1.16%)
Streaming Delayed Price  /  Updated: 12:00 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 54.83 4,076,070
+0.71 (1.31%)
282.13B
WAL-MART STORES, Inc.  WMT 82.55 2,484,300
+1.20 (1.48%)
266.07B
General Electric  GE 25.07 10,934,516
+0.21 (0.86%)
252.44B
JPMORGAN CHASE & CO.  JPM 61.19 10,146,784
+1.64 (2.75%)
228.14B
PROCTER & GAMBLE COMPANY  PG 82.76 2,479,445
+0.45 (0.55%)
223.49B
PFIZER, Inc.  PFE 34.97 9,452,944
+0.44 (1.27%)
214.73B
THE WALT DISNEY COMPANY  DIS 106.44 1,579,577
+0.96 (0.91%)
180.90B
Berkshire Hathaway  BRK-A 218,985.00 180
+1984.91 (0.91%)
180.65B
AT&T, Inc.  T 32.98 6,730,936
+0.23 (0.71%)
171.11B
BANK OF AMERICA CORP.  BAC 15.48 30,371,304
+0.17 (1.11%)
162.84B
INTERNATIONAL BUSINESS MACHINES  IBM 163.11 1,801,158
+2.71 (1.69%)
161.22B
HOME DEPOT, Inc.  HD 114.95 1,845,383
+1.09 (0.96%)
151.49B
PEPSICO, Inc.  PEP 96.11 1,944,688
+0.16 (0.17%)
142.48B
SANOFI  SNY 50.19 322,163
+0.22 (0.44%)
132.44B
UNION PACIFIC CORP.  UNP 109.72 2,598,797
+1.28 (1.18%)
96.69B
HONEYWELL INTERNATIONAL  HON 104.51 716,198
+1.55 (1.51%)
81.58B
U.S. BANCORP  USB 43.71 2,142,074
+0.85 (1.98%)
77.92B
LOWES COMPANIES, Inc.  LOW 74.79 1,409,545
+1.12 (1.52%)
72.76B
TIME WARNER, Inc.  TWX 85.71 724,041
+0.60 (0.70%)
71.18B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.29 851,392
+0.70 (0.72%)
68.33B
FORD MOTOR COMPANY  F 16.22 8,337,763
+0.24 (1.50%)
63.02B
COLGATE-PALMOLIVE COMPANY  CL 69.25 830,093
+0.50 (0.73%)
62.80B
TARGET CORPORATION  TGT 82.53 1,424,854
+0.97 (1.19%)
52.96B
PNC FINANCIAL SERVICES GROUP  PNC 93.93 950,634
+1.89 (2.05%)
48.91B
FEDEX CORPORATION  FDX 166.88 615,737
+2.29 (1.39%)
47.35B
CAPITAL ONE FINANCIAL  COF 79.27 808,401
+0.62 (0.79%)
43.56B
KROGER COMPANY  KR 77.27 1,093,634
+0.94 (1.23%)
37.96B
NORTHROP GRUMMAN CORP.  NOC 162.89 379,785
+2.41 (1.50%)
32.32B
V.F. CORPORATION  VFC 75.23 289,210
+0.87 (1.17%)
32.01B
STATE STREET CORPORATION  STT 74.10 564,929
+0.63 (0.86%)
30.55B
SOUTHWEST AIRLINES CO.  LUV 44.49 2,056,631
+0.25 (0.57%)
30.07B
Deere & Company  DE 88.43 635,049
+0.97 (1.11%)
30.02B
Cerner  CERN 74.04 293,181
+0.76 (1.04%)
25.37B
INTERNATIONAL PAPER CO.  IP 55.11 528,481
+0.69 (1.27%)
23.30B
KELLOGG COMPANY  K 64.68 874,449
+0.84 (1.32%)
23.04B
Marriott Int'l.  MAR 81.42 332,591
+0.60 (0.74%)
22.52B
ALLIANCE DATA SYSTEMS  ADS 299.43 320,874
+3.68 (1.24%)
18.81B
CONAGRA FOODS, Inc.  CAG 36.79 1,554,473
+0.03 (0.08%)
15.67B
KOHLS CORPORATION  KSS 76.57 745,494
+1.26 (1.67%)
15.53B
XEROX CORPORATION  XRX 12.86 2,697,469
+0.27 (2.10%)
14.30B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.25 307,516
+0.10 (0.08%)
12.76B
KANSAS CITY SOUTHERN IND.  KSU 102.88 245,231
-0.08 (-0.08%)
11.36B
QUEST DIAGNOSTICS, Inc.  DGX 77.68 562,334
+1.46 (1.92%)
11.21B
ALCATEL-LUCENT  ALU 3.795 3,001,019
+0.09 (2.57%)
10.70B
JB Hunt Transport Services, Inc.  JBHT 85.50 286,836
+0.71 (0.84%)
9.96B
ONEOK, Inc.  OKE 47.76 408,811
+0.71 (1.51%)
9.95B
Cintas Corporation  CTAS 83.04 155,124
+0.67 (0.81%)
9.74B
H&R BLOCK, Inc.  HRB 31.98 450,937
-0.05 (-0.16%)
8.80B
MEADWESTVACO CORP  MWV 50.38 217,686
+0.89 (1.80%)
8.44B
BE Aerospace, Inc.  BEAV 63.65 326,975
+1.51 (2.43%)
6.74B
LEGGETT & PLATT, Inc.  LEG 46.00 202,375
+0.64 (1.41%)
6.35B
Henry  JKHY 69.77 68,480
+1.09 (1.59%)
5.71B
ATMOS ENERGY CORPORATION  ATO 55.18 153,365
+0.57 (1.04%)
5.57B
OWENS CORNING  OC 43.04 297,839
+0.68 (1.61%)
5.09B
Westar Energy, Inc.  WR 38.49 354,273
+0.34 (0.89%)
5.09B
DILLARDS, Inc.  DDS 136.47 102,258
+1.06 (0.78%)
5.07B
SEABOARD CORP.  SEB 4,170.94 105
+70.94 (1.73%)
4.88B
Sears Holding Corporation  SHLD 41.79 318,471
-0.61 (-1.44%)
4.45B
HIGHWOODS PROPERTIES, Inc.  HIW 45.73 178,596
+0.40 (0.88%)
4.25B
AGCO CORPORATION  AGCO 47.75 318,388
+0.92 (1.96%)
4.22B
ASSURANT, Inc.  AIZ 61.61 77,009
+0.68 (1.12%)
4.22B
WADDELL & REED FINANCIAL  WDR 49.79 149,806
+0.19 (0.38%)
4.16B
Commerce Bancshares, Inc.  CBSH 42.64 112,936
+0.48 (1.14%)
4.12B
CABELA'S INCORPORATED  CAB 57.55 142,933
+0.77 (1.36%)
4.10B
GREAT PLAINS ENERGY INCORPORATED  GXP 26.45 385,821
+0.32 (1.22%)
4.08B
DST SYSTEMS, Inc.  DST 108.92 63,880
+1.28 (1.19%)
4.04B
DELUXE CORPORATION  DLX 68.00 52,719
+1.07 (1.60%)
3.39B
CEDAR FAIR, L.P.  FUN 56.16 59,079
-0.66 (-1.17%)
3.14B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 92.65 55,080
+1.09 (1.19%)
3.11B
Euronet Worldwide, Inc.  EEFT 57.21 70,278
+0.18 (0.32%)
2.96B
OLIN CORP.  OLN 31.96 1,383,747
+0.96 (3.11%)
2.47B
UMB Financial Corp  UMBF 53.26 24,636
+1.13 (2.17%)
2.44B
PENNEY COMPANY, Inc.  JCP 7.645 1,848,772
+0.01 (0.20%)
2.33B
CONVERGYS CORPORATION  CVG 22.78 129,763
+0.33 (1.47%)
2.26B
FERRELLGAS PARTNERS, L.P.  FGP 23.91 158,843
-0.36 (-1.48%)
1.98B
Crown Media Holdings, Inc.  CRWN 4.320 59,383
-0.01 (-0.23%)
1.55B
NIC, Inc.  EGOV 17.53 39,602
-0.05 (-0.28%)
1.16B
SAIA  SAIA 44.25 34,123
+0.27 (0.61%)
1.11B
EMPIRE DISTRICT ELECT  EDE 24.95 84,199
+0.21 (0.85%)
1.08B
STANDARD MOTOR PRODUCTS  SMP 41.57 18,384
+0.40 (0.97%)
951.68M
International Speedway Corp  ISCA 32.15 15,375
+0.38 (1.20%)
855.74M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 41.78 82,874
+0.03 (0.07%)
797.51M
EPIQ Systems, Inc.  EPIQ 18.08 12,049
+0.03 (0.17%)
669.71M
Isle of Capri Casinos, Inc.  ISLE 13.29 138,365
-0.43 (-3.13%)
531.97M
Great Southern Bancorp, Inc.  GSBC 38.26 35,178
-0.10 (-0.26%)
526.95M
Kansas City Life Ins Co  KCLI 45.53 5,137
+0.03 (0.07%)
492.40M
HARTE-HANKS, Inc.  HHS 7.875 22,528
+0.12 (1.48%)
486.61M
CBIZ, Inc.  CBZ 9.280 109,923
+0.15 (1.64%)
456.77M
Southern Missouri Bancorp  SMBC 18.60 2,842
-0.06 (-0.32%)
137.86M
MCCLATCHY COMPANY  MNI 1.780 114,501
-0.02 (-1.11%)
111.35M
Layne Christensen Co  LAYN 4.736 128,144
+0.35 (7.89%)
93.49M
Landmark Bancorp, Inc.  LARK 25.90 4,569
-0.10 (-0.38%)
86.45M
Guaranty Federal Bancshares In  GFED 14.45 199
+0.00 (0.01%)
62.14M
Maxus Realty Trust, Inc.  MRTI 42.00 0
+0.00 (0.00%)
58.61M
QC Holdings, Inc.  QCCO 1.900 8,717
-0.10 (-5.00%)
33.04M
ILOOKABOUT  ILA 0.3500 0
+0.00 (0.00%)
16.19M
Infinity Energy Resources, Inc.  IFNY 0.3900 0
+0.00 (0.00%)
9.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here