KansasCity.com Regional Stocks (CIX: LOC-KC)
1,129.10   -2.08 (-0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 86.86 18,811,177
-0.16 (-0.18%)
308.60B
Wells Fargo  WFC 52.45 21,868,452
-0.04 (-0.08%)
262.11B
General Electric  GE 27.57 31,732,293
+0.02 (0.07%)
239.42B
AT&T  T 37.95 22,906,645
-0.15 (-0.39%)
233.32B
Procter & Gamble  PG 89.42 8,782,097
+0.39 (0.44%)
228.70B
Bank of America  BAC 22.82 85,397,267
-0.11 (-0.48%)
227.10B
Wal-Mart Stores, Inc.  WMT 74.84 13,080,330
-0.68 (-0.90%)
225.61B
Pfizer  PFE 34.17 30,046,310
+0.11 (0.32%)
203.92B
Berkshire Hathaway  BRK-A 251,800.00 268
-820.00 (-0.32%)
193.61B
Home Depot  HD 151.31 11,421,961
-4.17 (-2.68%)
180.90B
PepsiCo  PEP 116.96 3,453,406
+0.81 (0.70%)
167.08B
Walt Disney  DIS 104.36 18,147,866
+0.14 (0.13%)
163.31B
International Business Machines  IBM 154.11 3,282,205
-0.29 (-0.19%)
144.79B
SANOFI SP ADR  SNY 49.33 3,888,850
-0.28 (-0.56%)
127.47B
Honeywell International  HON 133.99 6,316,465
-0.08 (-0.06%)
102.15B
Union Pacific  UNP 108.10 14,115,456
+0.71 (0.66%)
87.28B
U.S. Bancorp  USB 50.77 8,689,930
-0.53 (-1.03%)
85.56B
Time Warner  TWX 99.70 10,157,604
+0.30 (0.30%)
77.32B
United Parcel Service  UPS 110.27 4,352,030
+1.20 (1.10%)
75.95B
Colgate-Palmolive  CL 75.92 3,114,322
+0.39 (0.52%)
67.06B
Lowe's Companies  LOW 76.07 13,573,682
-2.27 (-2.90%)
64.22B
PNC Financial Services  PNC 119.55 2,689,485
-1.21 (-1.00%)
57.85B
FedEx Corp  FDX 215.35 2,547,216
+3.72 (1.76%)
57.58B
Northrop Grumman  NOC 257.40 679,032
+0.51 (0.20%)
44.94B
Ford Motor  F 11.04 45,190,204
-0.09 (-0.81%)
43.18B
Deere & Co  DE 123.60 7,209,789
-0.26 (-0.21%)
39.53B
Marriott International  MAR 104.06 6,252,434
+0.17 (0.16%)
39.43B
Capital One Financial  COF 79.52 3,163,890
-0.87 (-1.08%)
38.41B
Southwest Airlines  LUV 61.92 5,079,217
+0.40 (0.65%)
37.44B
State Street Corp  STT 87.24 3,446,950
-1.44 (-1.62%)
32.82B
Target Corp  TGT 50.76 6,256,671
+0.13 (0.26%)
28.00B
Kellogg Co  K 70.56 1,714,985
+0.15 (0.21%)
24.72B
International Paper  IP 56.85 9,019,079
+0.41 (0.73%)
23.47B
VF Corp  VFC 56.43 5,966,332
+0.61 (1.09%)
22.60B
Cerner Corp  CERN 68.32 2,342,393
+0.98 (1.46%)
22.57B
ConAgra Foods  CAG 37.23 12,137,617
+0.14 (0.38%)
15.84B
Laboratory Corp American Holdings  LH 151.62 1,824,400
+1.28 (0.85%)
15.51B
Quest Diagnostics  DGX 109.70 1,260,543
+0.14 (0.13%)
15.01B
Alliance Data Systems  ADS 261.25 884,554
+1.58 (0.61%)
14.55B
Cintas Corp  CTAS 129.41 373,760
+0.25 (0.19%)
13.63B
Kansas City Southern  KSU 101.86 1,076,655
+0.20 (0.20%)
10.81B
ONEOK  OKE 49.19 2,562,855
+1.40 (2.93%)
10.38B
J.B.HUNT TRANSP RG  JBHT 86.78 549,561
+0.32 (0.37%)
9.54B
ATMOS ENERGY COR RG  ATO 83.51 546,969
+0.06 (0.07%)
8.79B
JACK HENRY & ASS RG  JKHY 105.60 402,418
+0.66 (0.63%)
8.20B
Westar Energy, Inc.  WR 53.11 654,755
+0.00 (0.00%)
7.55B
OWENS CORNING RG  OC 66.70 1,196,307
+0.28 (0.42%)
7.46B
Leggett & Platt  LEG 52.61 1,189,426
-0.05 (-0.09%)
6.96B
H&R Block  HRB 31.25 4,498,934
+0.10 (0.32%)
6.47B
GREAT PLAINS ENE RG  GXP 29.50 1,788,386
+0.00 (0.00%)
6.36B
Kohl's Corp  KSS 37.03 3,706,025
+0.73 (2.01%)
6.31B
COMMERCE BANCSHA RG  CBSH 55.65 580,838
-0.56 (-1.00%)
5.66B
Assurant  AIZ 101.25 794,456
+0.99 (0.99%)
5.55B
HIGHWOOD PROP RE RG  HIW 52.15 648,098
+0.07 (0.13%)
5.32B
AGCO RG  AGCO 66.82 700,904
+0.13 (0.19%)
5.31B
OLIN RG  OLN 28.26 15,717,966
+0.02 (0.07%)
4.69B
EURONET WORLDWIDE  EEFT 88.06 340,930
+1.50 (1.73%)
4.62B
SEABOARD RG  SEB 3,811.59 22,847
-129.20 (-3.28%)
4.46B
CEDAR FAIR DULPI  FUN 70.80 94,462
+0.02 (0.03%)
3.98B
CABELA'S RG  CAB 57.39 552,820
+0.31 (0.54%)
3.95B
DST SYSTEMS RG  DST 62.21 1,376,525
+0.49 (0.79%)
3.84B
UMB FINANCIAL RG  UMBF 72.82 421,863
+0.34 (0.47%)
3.63B
DELUXE RG  DLX 69.07 325,721
+0.10 (0.14%)
3.35B
CONVERGYS RG  CVG 24.24 1,874,849
+0.07 (0.29%)
2.28B
COMPASS MINERALS RG  CMP 65.20 3,323,039
-0.10 (-0.15%)
2.21B
WADDELL&REED FINL-A  WDR 19.18 1,889,836
-0.38 (-1.94%)
1.60B
JC PENNEY RG  JCP 4.560 37,674,750
+0.18 (4.11%)
1.41B
DILLARDS-A  DDS 55.00 2,454,760
+2.86 (5.49%)
1.38B
NIC RG  EGOV 20.00 1,042,559
+0.40 (2.04%)
1.32B
SAIA RG  SAIA 47.25 514,774
+0.70 (1.50%)
1.20B
STAND MOTOR PROD RG  SMP 51.10 99,965
+0.57 (1.13%)
1.17B
INTL SPEEDWAY-A  ISCA 37.10 377,623
+1.35 (3.78%)
936.61M
CBIZ RG  CBZ 15.10 380,278
+0.00 (0.00%)
821.28M
SEARS HOLDINGS RG  SHLD 6.950 803,727
+0.13 (1.91%)
745.50M
GREAT SOUTHERN B RG  GSBC 52.60 59,644
+0.40 (0.77%)
738.14M
TORTOISE ENGY INFRA  TYG 28.74 163,325
+0.74 (2.64%)
548.59M
FERRELLGAS PART  FGP 4.830 580,170
+0.00 (0.00%)
469.25M
SN MISSOURI BANC RG  SMBC 33.20 65,087
+1.70 (5.40%)
247.34M
LAYNE CHRISTENSE RG  LAYN 8.610 187,227
+0.10 (1.18%)
170.96M
LANDMARK BANCORP RG  LARK 30.28 593
-0.33 (-1.08%)
117.18M
MAXUS REALTY TR RG  MRTI 70.00 0
+0.00 (0.00%)
97.68M
GUARANTY FEDERAL RG  GFED 20.97 1,343
+0.49 (2.39%)
92.71M
HARTE-HANKS RG  HHS 0.9700 83,897
+0.00 (0.00%)
60.74M
ILOOKABOUT RG  ILA 0.2250 0
+0.00 (0.00%)
14.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial