KansasCity.com Regional Stocks (CIX: LOC-KC)
1,016.46   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 53.88 0
+0.00 (0.00%)
279.51B
WAL-MART STORES, Inc.  WMT 84.95 0
+0.00 (0.00%)
273.75B
General Electric  GE 26.86 0
+0.00 (0.00%)
269.73B
PROCTER & GAMBLE COMPANY  PG 88.80 0
+0.00 (0.00%)
239.95B
JPMORGAN CHASE & CO.  JPM 60.30 0
+0.00 (0.00%)
225.41B
PFIZER, Inc.  PFE 30.47 0
+0.00 (0.00%)
191.98B
Berkshire Hathaway  BRK-A 221,725.00 0
+0.00 (0.00%)
184.52B
AT&T, Inc.  T 34.82 0
+0.00 (0.00%)
180.61B
BANK OF AMERICA CORP.  BAC 17.10 88,699
+0.00 (0.00%)
179.83B
INTERNATIONAL BUSINESS MACHINES  IBM 161.76 758
+0.00 (0.00%)
160.09B
THE WALT DISNEY COMPANY  DIS 91.65 0
+0.00 (0.00%)
155.41B
PEPSICO, Inc.  PEP 98.93 0
+0.00 (0.00%)
148.06B
HOME DEPOT, Inc.  HD 97.01 0
+0.00 (0.00%)
130.57B
SANOFI  SNY 47.65 0
+0.00 (0.00%)
125.87B
UNION PACIFIC CORP.  UNP 122.51 0
+0.00 (0.00%)
108.92B
U.S. BANCORP  USB 44.01 0
+0.00 (0.00%)
78.75B
HONEYWELL INTERNATIONAL  HON 98.88 0
+0.00 (0.00%)
77.40B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.12 0
+0.00 (0.00%)
75.24B
TIME WARNER, Inc.  TWX 82.44 0
+0.00 (0.00%)
69.12B
Walgreen Company  WAG 67.81 0
+0.00 (0.00%)
64.45B
COLGATE-PALMOLIVE COMPANY  CL 68.33 0
+0.00 (0.00%)
62.28B
LOWES COMPANIES, Inc.  LOW 62.95 0
+0.00 (0.00%)
62.14B
FORD MOTOR COMPANY  F 15.68 0
+0.00 (0.00%)
59.24B
FEDEX CORPORATION  FDX 174.86 0
+0.00 (0.00%)
49.53B
PNC FINANCIAL SERVICES GROUP  PNC 88.16 0
+0.00 (0.00%)
46.39B
CAPITAL ONE FINANCIAL  COF 82.66 0
+0.00 (0.00%)
45.96B
TARGET CORPORATION  TGT 72.10 0
+0.00 (0.00%)
45.69B
STATE STREET CORPORATION  STT 77.19 0
+0.00 (0.00%)
32.23B
V.F. CORPORATION  VFC 74.06 0
+0.00 (0.00%)
31.98B
Deere & Company  DE 87.79 104,664
+0.00 (0.00%)
31.47B
KROGER COMPANY  KR 58.82 0
+0.00 (0.00%)
28.89B
NORTHROP GRUMMAN CORP.  NOC 141.56 0
+0.00 (0.00%)
28.60B
SOUTHWEST AIRLINES CO.  LUV 38.51 0
+0.00 (0.00%)
26.14B
KELLOGG COMPANY  K 65.14 0
+0.00 (0.00%)
23.13B
INTERNATIONAL PAPER CO.  IP 53.94 0
+0.00 (0.00%)
22.85B
Marriott Int'l.  MAR 77.04 0
+0.00 (0.00%)
21.83B
Cerner  CERN 63.01 0
+0.00 (0.00%)
21.52B
ALLIANCE DATA SYSTEMS  ADS 284.58 0
+0.00 (0.00%)
16.91B
XEROX CORPORATION  XRX 13.76 0
+0.00 (0.00%)
15.71B
CONAGRA FOODS, Inc.  CAG 35.51 0
+0.00 (0.00%)
15.09B
KANSAS CITY SOUTHERN IND.  KSU 125.40 0
+0.00 (0.00%)
13.84B
KOHLS CORPORATION  KSS 58.83 0
+0.00 (0.00%)
12.04B
ONEOK, Inc.  OKE 57.81 0
+0.00 (0.00%)
12.04B
ALCATEL-LUCENT  ALU 3.450 159,928
+0.00 (0.00%)
9.72B
JB Hunt Transport Services, Inc.  JBHT 81.46 0
+0.00 (0.00%)
9.54B
QUEST DIAGNOSTICS, Inc.  DGX 63.82 0
+0.00 (0.00%)
9.22B
H&R BLOCK, Inc.  HRB 33.45 0
+0.00 (0.00%)
9.20B
Cintas Corporation  CTAS 73.06 0
+0.00 (0.00%)
8.55B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.53 0
+0.00 (0.00%)
8.49B
BE Aerospace, Inc.  BEAV 77.31 0
+0.00 (0.00%)
8.14B
MEADWESTVACO CORP  MWV 44.93 0
+0.00 (0.00%)
7.49B
LEGGETT & PLATT, Inc.  LEG 41.73 0
+0.00 (0.00%)
5.74B
ATMOS ENERGY CORPORATION  ATO 53.69 0
+0.00 (0.00%)
5.39B
Henry  JKHY 61.57 0
+0.00 (0.00%)
5.03B
Westar Energy, Inc.  WR 38.51 0
+0.00 (0.00%)
5.03B
ASSURANT, Inc.  AIZ 67.94 0
+0.00 (0.00%)
4.77B
DILLARDS, Inc.  DDS 118.86 0
+0.00 (0.00%)
4.64B
Sears Holding Corporation  SHLD 38.00 0
+0.00 (0.00%)
4.30B
OWENS CORNING  OC 35.91 0
+0.00 (0.00%)
4.22B
SEABOARD CORP.  SEB 3,572.91 0
+0.00 (0.00%)
4.18B
Commerce Bancshares, Inc.  CBSH 43.32 0
+0.00 (0.00%)
4.17B
WADDELL & REED FINANCIAL  WDR 49.61 0
+0.00 (0.00%)
4.15B
AGCO CORPORATION  AGCO 44.66 0
+0.00 (0.00%)
4.11B
GREAT PLAINS ENERGY INCORPORATED  GXP 25.81 0
+0.00 (0.00%)
3.98B
HIGHWOODS PROPERTIES, Inc.  HIW 42.88 0
+0.00 (0.00%)
3.91B
CABELA'S INCORPORATED  CAB 53.20 0
+0.00 (0.00%)
3.78B
DST SYSTEMS, Inc.  DST 99.30 0
+0.00 (0.00%)
3.78B
ALLIANT TECHSYSTEMS, Inc.  ATK 114.29 0
+0.00 (0.00%)
3.65B
Euronet Worldwide, Inc.  EEFT 57.57 0
+0.00 (0.00%)
3.03B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.40 0
+0.00 (0.00%)
3.00B
DELUXE CORPORATION  DLX 58.67 0
+0.00 (0.00%)
2.91B
CEDAR FAIR, L.P.  FUN 47.72 0
+0.00 (0.00%)
2.67B
UMB Financial Corp  UMBF 57.38 0
+0.00 (0.00%)
2.61B
PENNEY COMPANY, Inc.  JCP 7.860 104,892
+0.00 (0.00%)
2.40B
FERRELLGAS PARTNERS, L.P.  FGP 27.85 0
+0.00 (0.00%)
2.30B
CONVERGYS CORPORATION  CVG 21.13 0
+0.00 (0.00%)
2.12B
OLIN CORP.  OLN 25.42 0
+0.00 (0.00%)
1.99B
SAIA  SAIA 54.53 0
+0.00 (0.00%)
1.35B
Crown Media Holdings, Inc.  CRWN 3.420 0
+0.00 (0.00%)
1.23B
EMPIRE DISTRICT ELECT  EDE 27.73 0
+0.00 (0.00%)
1.20B
NIC, Inc.  EGOV 17.94 0
+0.00 (0.00%)
1.17B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.23 0
+0.00 (0.00%)
920.61M
STANDARD MOTOR PRODUCTS  SMP 38.65 0
+0.00 (0.00%)
884.81M
International Speedway Corp  ISCA 31.74 0
+0.00 (0.00%)
845.16M
EPIQ Systems, Inc.  EPIQ 15.76 0
+0.00 (0.00%)
573.78M
Great Southern Bancorp, Inc.  GSBC 38.48 0
+0.00 (0.00%)
528.24M
Kansas City Life Ins Co  KCLI 48.47 0
+0.00 (0.00%)
527.80M
CBIZ, Inc.  CBZ 8.760 0
+0.00 (0.00%)
432.07M
HARTE-HANKS, Inc.  HHS 6.210 0
+0.00 (0.00%)
385.44M
Isle of Capri Casinos, Inc.  ISLE 7.140 0
+0.00 (0.00%)
284.96M
MCCLATCHY COMPANY  MNI 3.350 0
+0.00 (0.00%)
209.43M
Layne Christensen Co  LAYN 7.550 0
+0.00 (0.00%)
149.03M
Southern Missouri Bancorp  SMBC 38.00 0
+0.00 (0.00%)
140.73M
Landmark Bancorp, Inc.  LARK 22.03 0
+0.00 (0.00%)
66.61M
Guaranty Federal Bancshares In  GFED 13.00 0
+0.00 (0.00%)
55.90M
Maxus Realty Trust, Inc.  MRTI 26.50 0
+0.00 (0.00%)
36.98M
QC Holdings, Inc.  QCCO 1.760 0
+0.00 (0.00%)
30.82M
Infinity Energy Resources, Inc.  IFNY 0.8200 0
+0.00 (0.00%)
20.96M
ILOOKABOUT  ILA 0.2700 0
+0.00 (0.00%)
12.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here