KansasCity.com Regional Stocks (CIX: LOC-KC)
1,016.64   +10.81 (+1.08%)
Streaming Delayed Price  /  Updated: 2:38 PM EDT, May 25, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 30.20 17,669,058
+0.35 (1.19%)
277.75B
Wells Fargo  WFC 50.68 15,761,209
+1.48 (3.01%)
257.30B
JPMorgan Chase & Co  JPM 65.66 12,924,964
+1.12 (1.74%)
240.10B
AT&T  T 38.69 9,831,375
+0.19 (0.49%)
238.18B
Wal-Mart Stores, Inc.  WMT 70.94 4,667,130
+0.70 (1.00%)
222.66B
Procter & Gamble  PG 81.55 3,998,473
+0.58 (0.72%)
217.07B
Pfizer  PFE 34.34 14,412,849
+0.24 (0.70%)
208.27B
Berkshire Hathaway  BRK-A 216,800.50 205
+1150.50 (0.53%)
174.88B
Home Depot  HD 133.34 3,347,269
-0.02 (-0.01%)
166.87B
Walt Disney  DIS 100.11 3,589,258
+0.60 (0.60%)
162.42B
Bank of America  BAC 14.97 98,791,218
+0.29 (2.01%)
153.82B
PepsiCo  PEP 101.53 2,146,669
+0.44 (0.44%)
146.65B
International Business Machines  IBM 151.74 2,831,225
+3.43 (2.31%)
145.67B
SANOFI SP ADR  SNY 41.00 1,112,606
+0.79 (1.97%)
107.07B
Honeywell International  HON 114.89 957,967
+0.52 (0.45%)
87.56B
U.S. Bancorp  USB 43.00 5,252,966
+0.72 (1.71%)
74.24B
Lowe's Companies  LOW 80.06 2,691,686
+0.46 (0.58%)
71.85B
United Parcel Service  UPS 102.35 969,488
+0.37 (0.36%)
70.67B
Union Pacific  UNP 82.88 2,422,747
+1.59 (1.96%)
69.70B
Colgate-Palmolive  CL 70.83 1,295,047
-0.04 (-0.06%)
63.25B
Time Warner  TWX 73.36 1,591,668
+0.23 (0.31%)
57.69B
Ford Motor  F 13.54 20,269,850
+0.25 (1.84%)
52.81B
PNC Financial Services  PNC 90.49 1,581,367
+1.46 (1.64%)
45.18B
FedEx Corp  FDX 164.52 595,110
+0.14 (0.09%)
44.16B
Target Corp  TGT 69.59 5,545,926
+0.90 (1.31%)
41.47B
Northrop Grumman  NOC 214.63 312,033
-0.05 (-0.02%)
38.73B
Capital One Financial  COF 73.47 1,886,502
+1.85 (2.58%)
37.62B
Kroger Co  KR 34.94 4,846,422
-0.58 (-1.63%)
33.33B
Southwest Airlines  LUV 42.55 2,941,665
-0.25 (-0.60%)
27.17B
Kellogg Co  K 74.96 1,017,999
+0.31 (0.42%)
26.24B
VF Corp  VFC 62.37 1,416,313
+0.29 (0.47%)
26.01B
Deere & Co  DE 80.58 1,669,446
+0.94 (1.18%)
25.41B
State Street Corp  STT 63.73 1,528,547
+1.18 (1.88%)
25.23B
ConAgra Foods  CAG 44.80 870,282
+0.21 (0.47%)
19.55B
Cerner Corp  CERN 55.54 758,139
+0.50 (0.91%)
18.78B
International Paper  IP 42.24 3,262,978
+0.82 (1.98%)
17.37B
Marriott International  MAR 65.94 1,874,765
+0.57 (0.87%)
16.76B
Laboratory Corp American Holdings  LH 127.51 582,228
-0.65 (-0.51%)
13.06B
Alliance Data Systems  ADS 212.93 288,103
+3.25 (1.55%)
12.55B
Quest Diagnostics  DGX 77.23 697,856
-0.39 (-0.50%)
10.92B
Cintas Corp  CTAS 93.78 434,323
-0.31 (-0.32%)
10.04B
Kansas City Southern  KSU 92.78 791,902
+1.77 (1.94%)
10.02B
Xerox Corp  XRX 9.540 6,264,223
+0.26 (2.80%)
9.66B
J.B.HUNT TRANSP  JBHT 81.25 470,314
+0.51 (0.63%)
9.15B
ONEOK  OKE 43.31 1,820,986
+1.61 (3.86%)
9.10B
Westar Energy, Inc.  WR 52.42 635,517
-0.38 (-0.72%)
7.43B
ATMOS ENERGY CORP  ATO 71.95 294,289
-0.47 (-0.65%)
7.36B
Kohl's Corp  KSS 36.20 3,120,855
+0.81 (2.28%)
6.70B
Leggett & Platt  LEG 49.65 255,561
-0.24 (-0.48%)
6.67B
JACK HENRY & ASSC  JKHY 83.74 173,705
-0.27 (-0.32%)
6.61B
OWENS CORNING  OC 52.15 575,318
+0.16 (0.31%)
6.02B
Assurant  AIZ 88.08 263,993
-0.59 (-0.67%)
5.46B
B/E AEROSPACE  BEAV 47.40 397,403
+0.51 (1.09%)
4.84B
GREAT PLAINS ENERGY  GXP 30.70 682,273
-0.25 (-0.81%)
4.75B
COMMERCE BANCSHARES  CBSH 48.99 241,314
+0.52 (1.07%)
4.73B
HIGHWOOD PROP REIT  HIW 47.38 309,075
-0.01 (-0.02%)
4.62B
H&R Block  HRB 20.46 1,223,809
+0.08 (0.39%)
4.59B
AGCO  AGCO 51.55 340,707
+0.39 (0.76%)
4.25B
EURONET WORLDWIDE  EEFT 79.94 129,969
-0.39 (-0.49%)
4.16B
DST SYSTEMS  DST 119.35 60,007
-0.84 (-0.70%)
3.96B
OLIN  OLN 22.48 1,868,560
+0.74 (3.40%)
3.71B
SEABOARD  SEB 3,080.00 165
-5.00 (-0.16%)
3.61B
CABELA'S  CAB 49.05 223,080
+0.50 (1.03%)
3.45B
CEDAR FAIR DULPI  FUN 59.57 77,270
+0.27 (0.46%)
3.34B
DELUXE  DLX 64.07 135,125
-0.35 (-0.54%)
3.13B
UMB FINANCIAL  UMBF 57.52 165,981
-0.08 (-0.14%)
2.85B
CONVERGYS  CVG 27.86 166,924
-0.13 (-0.48%)
2.69B
COMPASS MINERALS  CMP 78.92 125,017
+0.86 (1.10%)
2.67B
JC PENNEY  JCP 7.885 9,823,810
+0.05 (0.70%)
2.42B
FERRELLGAS PART  FGP 20.33 183,989
+0.23 (1.14%)
1.99B
DILLARDS-A  DDS 60.13 284,292
+1.46 (2.49%)
1.90B
WADDELL&REED FINL-A  WDR 21.48 1,011,636
+0.85 (4.12%)
1.75B
EMPIRE DISTRICT EL.  EDE 33.79 120,683
+0.06 (0.18%)
1.48B
SEARS HOLDINGS  SHLD 12.67 1,404,329
+0.70 (5.85%)
1.35B
NIC  EGOV 18.90 86,898
-0.17 (-0.89%)
1.25B
INTL SPEEDWAY-A  ISCA 33.22 47,736
-0.08 (-0.24%)
881.26M
STAND MOTOR PRODUCT  SMP 37.81 14,353
-0.41 (-1.07%)
858.15M
SAIA  SAIA 25.95 82,306
+0.55 (2.19%)
653.46M
ISLE CAPRI CASINOS  ISLE 15.64 128,978
+0.01 (0.05%)
637.12M
TORTOISE ENGY INFRA  TYG 29.73 220,606
+0.41 (1.40%)
567.48M
EPIQ SYSTEMS INC   EPIQ 14.55 54,346
-0.34 (-2.28%)
551.75M
CBIZ  CBZ 10.46 109,957
+0.07 (0.67%)
550.09M
GREAT SOUTHERN BANC  GSBC 39.59 9,199
+0.35 (0.89%)
550.06M
SN MISSOURI BANCORP  SMBC 24.49 7,474
-0.16 (-0.65%)
182.15M
LAYNE CHRISTENSEN  LAYN 9.020 57,439
+0.14 (1.58%)
178.62M
LANDMARK BANCORP  LARK 25.50 1,328
+0.09 (0.35%)
92.29M
MAXUS REALTY TR   MRTI 64.00 100
+1.00 (1.59%)
89.31M
GUARANTY FEDERAL  GFED 16.05 1,165
+0.03 (0.19%)
71.14M
HARTE-HANKS  HHS 1.085 272,294
-0.01 (-0.46%)
66.68M
MCCLATCHY-A  MNI 1.065 32,721
+0.00 (0.47%)
57.74M
ILOOKABOUT  ILA 0.2750 14,500
+0.01 (3.77%)
16.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here