KansasCity.com Regional Stocks (CIX: LOC-KC)
1,134.62   -0.54 (-0.05%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 87.39 16,086,837
-0.14 (-0.16%)
312.15B
Wells Fargo  WFC 55.25 18,977,607
-0.08 (-0.14%)
276.46B
General Electric  GE 29.62 24,668,154
+0.09 (0.30%)
257.95B
AT&T  T 41.65 14,660,384
+0.00 (0.00%)
255.75B
Procter & Gamble  PG 90.77 6,824,203
-0.22 (-0.24%)
232.05B
Bank of America  BAC 23.07 111,511,796
+0.13 (0.57%)
230.98B
Wal-Mart Stores, Inc.  WMT 69.86 6,894,164
-0.39 (-0.56%)
214.69B
Pfizer  PFE 34.29 20,282,642
-0.18 (-0.52%)
204.20B
Berkshire Hathaway  BRK-A 254,702.02 261
+822.02 (0.32%)
196.37B
Home Depot  HD 147.99 3,219,052
+0.63 (0.43%)
180.28B
Walt Disney  DIS 112.24 8,307,172
+0.16 (0.14%)
177.48B
International Business Machines  IBM 174.82 3,737,732
+0.04 (0.02%)
164.89B
PepsiCo  PEP 111.78 3,202,236
-0.24 (-0.21%)
159.65B
SANOFI SP ADR  SNY 44.51 1,348,940
-0.16 (-0.36%)
115.02B
Honeywell International  HON 125.52 1,767,532
+0.02 (0.02%)
95.49B
U.S. Bancorp  USB 52.58 9,022,948
-0.02 (-0.04%)
89.03B
Union Pacific  UNP 103.87 2,587,663
-0.19 (-0.18%)
84.53B
Time Warner  TWX 97.18 2,228,002
+0.34 (0.35%)
75.25B
United Parcel Service  UPS 105.65 2,413,931
-0.87 (-0.82%)
72.87B
Lowe's Companies  LOW 82.45 3,407,356
+0.10 (0.12%)
71.40B
Colgate-Palmolive  CL 73.92 2,843,650
+0.24 (0.33%)
65.26B
PNC Financial Services  PNC 119.28 4,002,600
+0.63 (0.53%)
57.99B
FedEx Corp  FDX 189.19 3,473,585
-6.73 (-3.44%)
50.42B
Ford Motor  F 11.67 71,167,909
-0.10 (-0.85%)
45.55B
Northrop Grumman  NOC 239.50 596,492
-1.64 (-0.68%)
41.82B
Capital One Financial  COF 83.78 2,653,156
+0.10 (0.12%)
40.27B
Marriott International  MAR 93.14 4,658,221
+1.00 (1.09%)
35.72B
Deere & Co  DE 109.53 1,046,453
-0.24 (-0.22%)
34.86B
Southwest Airlines  LUV 52.37 3,022,075
-0.09 (-0.17%)
32.22B
State Street Corp  STT 77.27 2,946,101
+0.48 (0.63%)
29.51B
Target Corp  TGT 53.14 5,721,782
-0.44 (-0.82%)
29.37B
Kroger Co  KR 29.26 10,844,731
+0.30 (1.04%)
27.04B
Kellogg Co  K 73.11 3,006,277
+0.40 (0.55%)
25.59B
VF Corp  VFC 53.87 4,528,029
+0.78 (1.47%)
22.33B
International Paper  IP 51.31 2,098,829
+0.14 (0.27%)
21.10B
Cerner Corp  CERN 56.53 2,363,332
+0.13 (0.23%)
18.64B
ConAgra Foods  CAG 40.35 4,566,338
-0.13 (-0.32%)
17.56B
Laboratory Corp American Holdings  LH 141.50 798,576
-0.80 (-0.56%)
14.48B
Alliance Data Systems  ADS 242.92 367,063
+2.05 (0.85%)
13.59B
Quest Diagnostics  DGX 98.27 685,838
-0.30 (-0.30%)
13.51B
Cintas Corp  CTAS 125.95 1,414,359
+1.58 (1.27%)
13.23B
ONEOK  OKE 52.25 2,051,493
-0.45 (-0.85%)
11.01B
J.B.HUNT TRANSP RG  JBHT 90.81 765,878
-0.89 (-0.97%)
10.11B
Kansas City Southern  KSU 82.33 1,057,818
+0.02 (0.02%)
8.78B
ATMOS ENERGY COR RG  ATO 80.15 329,733
+0.28 (0.35%)
8.43B
Westar Energy, Inc.  WR 54.59 528,362
-0.16 (-0.29%)
7.75B
Xerox Corp  XRX 7.200 5,988,500
+0.02 (0.28%)
7.32B
JACK HENRY & ASS RG  JKHY 93.47 191,160
-0.24 (-0.26%)
7.26B
OWENS CORNING RG  OC 61.34 783,956
+0.09 (0.15%)
6.91B
Leggett & Platt  LEG 50.36 902,344
+0.49 (0.98%)
6.74B
B/E AEROSPACE  BEAV 64.09 495,590
-0.05 (-0.08%)
6.50B
Kohl's Corp  KSS 37.51 2,924,935
-0.22 (-0.58%)
6.47B
GREAT PLAINS ENE RG  GXP 28.83 1,672,134
-0.03 (-0.10%)
6.21B
COMMERCE BANCSHA RG  CBSH 54.75 277,513
+0.37 (0.68%)
5.57B
OLIN RG  OLN 32.97 1,890,152
+0.45 (1.38%)
5.46B
Assurant  AIZ 95.34 482,507
-0.24 (-0.25%)
5.30B
HIGHWOOD PROP RE RG  HIW 49.63 462,163
+0.18 (0.36%)
5.05B
AGCO RG  AGCO 59.71 308,648
-0.18 (-0.30%)
4.74B
H&R Block  HRB 22.76 3,297,467
-0.59 (-2.53%)
4.72B
SEABOARD RG  SEB 3,911.00 580
+39.67 (1.02%)
4.58B
EURONET WORLDWIDE  EEFT 83.39 246,110
+0.23 (0.28%)
4.37B
CEDAR FAIR DULPI  FUN 67.94 94,792
+0.02 (0.03%)
3.82B
UMB FINANCIAL RG  UMBF 73.52 230,772
+1.31 (1.81%)
3.66B
DST SYSTEMS RG  DST 114.60 136,608
-1.41 (-1.22%)
3.62B
DELUXE RG  DLX 71.12 382,341
-0.02 (-0.03%)
3.45B
CABELA'S RG  CAB 46.65 198,342
-0.02 (-0.04%)
3.20B
COMPASS MINERALS RG  CMP 67.05 319,077
+0.30 (0.45%)
2.27B
CONVERGYS RG  CVG 20.60 818,639
+0.27 (1.33%)
1.95B
JC PENNEY RG  JCP 5.500 11,631,344
-0.09 (-1.61%)
1.70B
WADDELL&REED FINL-A  WDR 16.73 1,953,758
+0.10 (0.60%)
1.41B
DILLARDS-A  DDS 47.31 985,689
+0.37 (0.79%)
1.39B
NIC RG  EGOV 20.45 559,947
-0.55 (-2.62%)
1.37B
STAND MOTOR PROD RG  SMP 48.18 43,934
-0.47 (-0.97%)
1.10B
SAIA RG  SAIA 42.75 125,063
-0.05 (-0.12%)
1.09B
ISLE CAPRI CASIN RG  ISLE 25.34 148,467
+0.04 (0.16%)
1.05B
INTL SPEEDWAY-A  ISCA 36.50 106,465
+0.55 (1.53%)
924.17M
SEARS HOLDINGS RG  SHLD 8.190 1,777,807
+0.21 (2.63%)
876.60M
CBIZ RG  CBZ 13.70 205,298
-0.15 (-1.08%)
740.20M
GREAT SOUTHERN B RG  GSBC 49.00 20,979
+0.50 (1.03%)
686.32M
TORTOISE ENGY INFRA  TYG 32.64 194,285
+0.33 (1.02%)
623.03M
FERRELLGAS PART  FGP 6.060 480,345
+0.30 (5.21%)
588.75M
SN MISSOURI BANC RG  SMBC 32.86 8,246
+0.60 (1.86%)
244.81M
LAYNE CHRISTENSE RG  LAYN 7.850 100,072
+0.13 (1.68%)
155.47M
LANDMARK BANCORP RG  LARK 29.75 1,199
+0.15 (0.51%)
115.13M
MAXUS REALTY TR RG  MRTI 65.00 21
+0.00 (0.00%)
90.70M
GUARANTY FEDERAL RG  GFED 20.18 528
+0.22 (1.10%)
87.77M
HARTE-HANKS RG  HHS 1.400 47,143
+0.01 (0.72%)
86.24M
ILOOKABOUT RG  ILA 0.2900 154,500
+0.01 (3.57%)
17.49M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial