KansasCity.com Regional Stocks (CIX: LOC-KC)
970.70   +7.61 (+0.79%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 51.20 10,888,562
+0.60 (1.19%)
267.28B
General Electric  GE 25.64 20,563,914
+0.20 (0.79%)
257.27B
WAL-MART STORES, Inc.  WMT 76.38 4,483,654
+0.13 (0.17%)
246.14B
PROCTER & GAMBLE COMPANY  PG 85.16 13,465,590
+1.93 (2.32%)
230.53B
JPMORGAN CHASE & CO.  JPM 58.74 13,757,981
+0.68 (1.17%)
220.94B
BANK OF AMERICA CORP.  BAC 16.72 41,951,414
+0.12 (0.72%)
175.83B
AT&T, Inc.  T 33.87 29,836,923
+0.21 (0.62%)
175.65B
Berkshire Hathaway  BRK-A 209,251.00 303
+1142.00 (0.55%)
174.85B
INTERNATIONAL BUSINESS MACHINES  IBM 162.08 6,652,379
-0.10 (-0.06%)
161.69B
THE WALT DISNEY COMPANY  DIS 88.61 4,937,482
+0.62 (0.70%)
152.10B
SANOFI  SNY 54.02 1,483,434
+0.49 (0.92%)
142.70B
PEPSICO, Inc.  PEP 94.60 4,005,843
+0.84 (0.90%)
141.58B
HOME DEPOT, Inc.  HD 94.99 4,825,237
+0.19 (0.20%)
127.85B
UNION PACIFIC CORP.  UNP 114.58 4,516,396
+2.35 (2.09%)
102.83B
HONEYWELL INTERNATIONAL  HON 94.70 2,664,341
+1.12 (1.20%)
74.13B
U.S. BANCORP  USB 40.91 6,660,520
+0.50 (1.24%)
73.72B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 4,250,012
+0.11 (0.11%)
71.05B
TIME WARNER, Inc.  TWX 78.77 2,224,418
+0.58 (0.74%)
67.34B
COLGATE-PALMOLIVE COMPANY  CL 65.35 4,384,427
+0.30 (0.46%)
59.68B
Walgreen Company  WAG 62.65 4,331,780
+0.58 (0.93%)
59.54B
LOWES COMPANIES, Inc.  LOW 55.33 4,586,218
+0.37 (0.67%)
54.62B
FORD MOTOR COMPANY  F 13.78 91,944,005
-0.62 (-4.31%)
52.47B
FEDEX CORPORATION  FDX 163.88 1,571,098
+1.38 (0.85%)
46.42B
PNC FINANCIAL SERVICES GROUP  PNC 82.52 1,641,646
+0.96 (1.18%)
44.61B
CAPITAL ONE FINANCIAL  COF 79.27 2,289,690
+0.88 (1.12%)
44.50B
TARGET CORPORATION  TGT 61.57 3,984,488
-0.46 (-0.74%)
39.02B
Deere & Company  DE 85.43 2,384,176
+0.26 (0.31%)
30.62B
STATE STREET CORPORATION  STT 71.88 3,907,400
+2.94 (4.26%)
30.44B
V.F. CORPORATION  VFC 66.50 1,582,957
+0.26 (0.39%)
28.67B
NORTHROP GRUMMAN CORP.  NOC 130.79 1,036,372
+1.59 (1.23%)
27.20B
KROGER COMPANY  KR 54.19 2,495,436
-0.10 (-0.18%)
26.61B
SOUTHWEST AIRLINES CO.  LUV 33.87 9,844,414
+0.62 (1.86%)
23.21B
KELLOGG COMPANY  K 61.94 1,507,820
+0.20 (0.32%)
22.31B
INTERNATIONAL PAPER CO.  IP 49.92 2,238,962
+0.34 (0.69%)
21.32B
Cerner  CERN 61.12 2,461,882
+1.42 (2.38%)
20.85B
Marriott Int'l.  MAR 69.29 2,363,935
+0.86 (1.26%)
20.13B
ALLIANCE DATA SYSTEMS  ADS 273.50 373,369
+0.26 (0.10%)
15.19B
CONAGRA FOODS, Inc.  CAG 34.20 1,710,247
+0.18 (0.53%)
14.53B
XEROX CORPORATION  XRX 12.55 11,081,037
-0.23 (-1.80%)
14.47B
KANSAS CITY SOUTHERN IND.  KSU 120.26 641,295
+0.54 (0.45%)
13.27B
ONEOK, Inc.  OKE 61.01 779,193
+0.55 (0.91%)
12.69B
KOHLS CORPORATION  KSS 59.09 3,158,579
-0.11 (-0.19%)
12.09B
QUEST DIAGNOSTICS, Inc.  DGX 63.76 1,239,718
+0.88 (1.40%)
9.21B
JB Hunt Transport Services, Inc.  JBHT 77.34 809,287
-0.20 (-0.26%)
9.01B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 103.73 494,732
+1.05 (1.02%)
8.81B
H&R BLOCK, Inc.  HRB 30.93 888,230
+0.13 (0.42%)
8.51B
Cintas Corporation  CTAS 71.22 702,324
+0.18 (0.25%)
8.33B
BE Aerospace, Inc.  BEAV 75.44 1,879,307
+1.69 (2.29%)
7.94B
MEADWESTVACO CORP  MWV 42.87 1,090,816
+0.87 (2.07%)
7.22B
ALCATEL-LUCENT  ALU 2.510 5,737,303
-0.06 (-2.33%)
7.07B
LEGGETT & PLATT, Inc.  LEG 37.91 1,174,296
+0.88 (2.38%)
5.20B
ATMOS ENERGY CORPORATION  ATO 51.62 709,635
-0.30 (-0.58%)
5.18B
Westar Energy, Inc.  WR 36.79 1,051,675
+0.24 (0.66%)
4.77B
Henry  JKHY 57.59 254,544
+0.49 (0.86%)
4.71B
ASSURANT, Inc.  AIZ 65.59 370,569
+1.05 (1.63%)
4.68B
AGCO CORPORATION  AGCO 45.30 951,411
+0.30 (0.67%)
4.25B
DILLARDS, Inc.  DDS 107.18 237,287
-0.87 (-0.81%)
4.19B
Sears Holding Corporation  SHLD 38.97 2,999,328
+3.02 (8.40%)
4.15B
ALLIANT TECHSYSTEMS, Inc.  ATK 129.31 446,702
-1.53 (-1.17%)
4.13B
GREAT PLAINS ENERGY INCOR  GXP 26.21 1,371,592
-0.03 (-0.11%)
4.04B
WADDELL & REED FINANCIAL  WDR 47.35 478,280
+0.07 (0.15%)
4.00B
Commerce Bancshares, Inc.  CBSH 43.13 207,434
+0.21 (0.48%)
3.95B
HIGHWOODS PROPERTIES, Inc.  HIW 41.97 466,403
+0.04 (0.10%)
3.79B
OWENS CORNING  OC 31.96 899,076
+0.30 (0.95%)
3.76B
DST SYSTEMS, Inc.  DST 89.14 358,462
-0.38 (-0.42%)
3.54B
CABELA'S INCORPORATED  CAB 49.37 2,757,019
+0.06 (0.12%)
3.51B
SEABOARD CORP.  SEB 2,839.01 722
-90.99 (-3.11%)
3.32B
DELUXE CORPORATION  DLX 58.59 328,609
+1.57 (2.75%)
2.92B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.22 217,125
+0.08 (0.09%)
2.89B
Euronet Worldwide, Inc.  EEFT 51.16 358,988
-0.42 (-0.81%)
2.68B
CEDAR FAIR, L.P.  FUN 46.98 103,007
-0.20 (-0.42%)
2.62B
UMB Financial Corp  UMBF 55.44 155,036
+0.21 (0.38%)
2.52B
PENNEY COMPANY, Inc.  JCP 7.590 9,240,033
-0.14 (-1.81%)
2.31B
FERRELLGAS PARTNERS, L.P.  FGP 26.63 99,174
-0.05 (-0.19%)
2.20B
CONVERGYS CORPORATION  CVG 18.97 353,976
+0.01 (0.05%)
1.92B
OLIN CORP.  OLN 23.28 1,860,036
-1.62 (-6.51%)
1.83B
SAIA  SAIA 50.23 98,272
-0.16 (-0.32%)
1.24B
Crown Media Holdings, Inc.  CRWN 3.340 26,066
-0.06 (-1.76%)
1.20B
EMPIRE DISTRICT ELECT  EDE 26.92 142,399
+0.22 (0.82%)
1.17B
NIC, Inc.  EGOV 16.26 820,378
-2.05 (-11.20%)
1.06B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.93 81,612
+0.29 (0.62%)
895.79M
STANDARD MOTOR PRODUCTS  SMP 38.20 55,400
-0.03 (-0.08%)
874.24M
International Speedway Corp  ISCA 30.13 91,656
+0.15 (0.52%)
802.29M
EPIQ Systems, Inc.  EPIQ 18.81 142,537
+0.66 (3.64%)
677.16M
Kansas City Life Ins Co  KCLI 47.07 7,443
-0.40 (-0.84%)
516.26M
Great Southern Bancorp, Inc.  GSBC 34.43 22,704
-0.05 (-0.15%)
471.33M
CBIZ, Inc.  CBZ 8.490 240,142
-0.04 (-0.47%)
418.89M
HARTE-HANKS, Inc.  HHS 5.950 121,831
-0.05 (-0.83%)
371.92M
Isle of Capri Casinos, Inc.  ISLE 6.720 204,007
+0.18 (2.75%)
268.19M
MCCLATCHY COMPANY  MNI 3.250 272,093
-0.01 (-0.31%)
202.02M
Southern Missouri Bancorp  SMBC 35.16 338
-0.84 (-2.33%)
129.61M
Layne Christensen Co  LAYN 6.310 2,109,669
-1.85 (-22.67%)
124.56M
Landmark Bancorp, Inc.  LARK 24.00 110
+0.00 (0.00%)
76.20M
Guaranty Federal Bancshares In  GFED 12.70 13,566
+0.15 (1.19%)
54.28M
Maxus Realty Trust, Inc.  MRTI 26.25 0
+0.00 (0.00%)
36.63M
QC Holdings, Inc.  QCCO 1.660 11,774
-0.08 (-4.59%)
29.07M
Infinity Energy Resources, Inc.  IFNY 0.7100 3,000
+0.01 (0.71%)
15.23M
ILOOKABOUT  ILA 0.2950 0
+0.00 (0.00%)
13.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here