KansasCity.com Regional Stocks (CIX: LOC-KC)
974.36   +5.21 (+0.54%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 51.21 3,067,113
+0.36 (0.71%)
267.34B
General Electric  GE 26.36 9,142,111
-0.00 (-0.02%)
264.44B
WAL-MART STORES, Inc.  WMT 75.74 2,023,494
+0.78 (1.04%)
244.16B
PROCTER & GAMBLE COMPANY  PG 83.23 3,200,059
+0.42 (0.51%)
225.36B
JPMORGAN CHASE & CO.  JPM 58.19 4,857,826
+0.55 (0.95%)
218.85B
INTERNATIONAL BUSINESS MACHINES  IBM 192.02 951,370
+1.92 (1.01%)
191.56B
PFIZER, Inc.  PFE 28.77 10,186,646
-0.12 (-0.41%)
182.44B
AT&T, Inc.  T 34.66 6,119,143
+0.13 (0.38%)
179.76B
Berkshire Hathaway  BRK-A 204,626.00 162
+2238.00 (1.11%)
170.99B
BANK OF AMERICA CORP.  BAC 15.76 50,329,613
+0.24 (1.55%)
165.73B
THE WALT DISNEY COMPANY  DIS 90.42 1,473,458
+0.58 (0.65%)
155.21B
SANOFI  SNY 53.49 346,527
+0.70 (1.33%)
141.30B
PEPSICO, Inc.  PEP 92.47 1,443,984
+0.24 (0.26%)
139.33B
HOME DEPOT, Inc.  HD 91.15 3,696,611
+0.40 (0.44%)
124.66B
UNION PACIFIC CORP.  UNP 105.97 965,031
+0.40 (0.38%)
95.10B
U.S. BANCORP  USB 42.10 1,341,032
+0.39 (0.94%)
75.86B
HONEYWELL INTERNATIONAL  HON 96.00 595,812
+0.23 (0.24%)
75.12B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.75 827,404
-0.05 (-0.06%)
69.75B
FORD MOTOR COMPANY  F 17.41 4,708,579
+0.00 (0.03%)
66.31B
TIME WARNER, Inc.  TWX 77.09 1,100,524
+0.07 (0.09%)
65.90B
COLGATE-PALMOLIVE COMPANY  CL 64.94 1,043,218
+0.27 (0.42%)
59.31B
Walgreen Company  WAG 61.64 2,691,006
-0.36 (-0.57%)
58.97B
LOWES COMPANIES, Inc.  LOW 52.95 3,152,627
+0.62 (1.19%)
52.81B
CAPITAL ONE FINANCIAL  COF 81.21 900,969
+0.29 (0.36%)
45.58B
PNC FINANCIAL SERVICES GROUP  PNC 84.27 824,263
+0.74 (0.89%)
45.55B
FEDEX CORPORATION  FDX 150.44 240,218
-0.19 (-0.13%)
42.72B
TARGET CORPORATION  TGT 60.86 2,798,502
+0.53 (0.88%)
38.57B
Deere & Company  DE 86.19 863,536
+0.32 (0.37%)
31.36B
STATE STREET CORPORATION  STT 70.60 460,008
+0.16 (0.23%)
29.90B
V.F. CORPORATION  VFC 63.58 446,563
+0.16 (0.25%)
27.41B
NORTHROP GRUMMAN CORP.  NOC 128.07 335,218
-0.10 (-0.08%)
26.63B
KROGER COMPANY  KR 50.50 602,395
-0.03 (-0.06%)
24.69B
KELLOGG COMPANY  K 65.07 414,128
+0.25 (0.39%)
23.43B
SOUTHWEST AIRLINES CO.  LUV 31.30 2,023,993
-0.27 (-0.86%)
21.44B
INTERNATIONAL PAPER CO.  IP 47.33 869,656
+0.27 (0.57%)
20.21B
Marriott Int'l.  MAR 68.60 474,716
+0.06 (0.09%)
19.93B
Cerner  CERN 56.49 365,344
-0.16 (-0.27%)
19.27B
XEROX CORPORATION  XRX 13.63 1,578,843
+0.09 (0.66%)
15.72B
ALLIANCE DATA SYSTEMS  ADS 268.73 124,365
+1.79 (0.67%)
14.92B
ONEOK, Inc.  OKE 67.62 200,984
-0.13 (-0.19%)
14.07B
CONAGRA FOODS, Inc.  CAG 32.25 599,659
+0.23 (0.72%)
13.69B
KANSAS CITY SOUTHERN IND.  KSU 114.35 140,072
-0.17 (-0.15%)
12.62B
KOHLS CORPORATION  KSS 59.42 1,102,434
+0.54 (0.92%)
12.32B
ALCATEL-LUCENT  ALU 3.307 2,054,357
+0.06 (1.76%)
9.32B
H&R BLOCK, Inc.  HRB 33.63 175,697
-0.05 (-0.15%)
9.24B
QUEST DIAGNOSTICS, Inc.  DGX 62.78 218,117
+0.24 (0.38%)
9.07B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.66 118,900
+0.51 (0.48%)
9.06B
JB Hunt Transport Services, Inc.  JBHT 76.20 154,643
+0.04 (0.05%)
8.88B
BE Aerospace, Inc.  BEAV 84.04 412,829
+0.45 (0.54%)
8.85B
Cintas Corporation  CTAS 66.00 96,285
+0.04 (0.06%)
7.68B
MEADWESTVACO CORP  MWV 42.72 214,959
+0.28 (0.66%)
7.20B
ATMOS ENERGY CORPORATION  ATO 50.37 128,637
-0.28 (-0.55%)
5.05B
Henry  JKHY 57.49 110,700
+0.15 (0.26%)
4.86B
LEGGETT & PLATT, Inc.  LEG 34.97 204,304
+0.01 (0.03%)
4.80B
Westar Energy, Inc.  WR 36.71 1,116,692
-0.27 (-0.73%)
4.76B
ASSURANT, Inc.  AIZ 65.73 77,438
+0.06 (0.09%)
4.69B
WADDELL & REED FINANCIAL  WDR 55.39 175,198
+0.54 (0.98%)
4.68B
AGCO CORPORATION  AGCO 49.21 357,144
+0.37 (0.76%)
4.62B
DILLARDS, Inc.  DDS 113.25 289,802
+0.23 (0.20%)
4.44B
CABELA'S INCORPORATED  CAB 62.10 132,166
+0.12 (0.19%)
4.41B
OWENS CORNING  OC 36.17 317,509
+0.41 (1.15%)
4.25B
Commerce Bancshares, Inc.  CBSH 46.03 50,336
+0.34 (0.74%)
4.22B
ALLIANT TECHSYSTEMS, Inc.  ATK 131.90 39,188
-1.50 (-1.12%)
4.21B
GREAT PLAINS ENERGY INCOR  GXP 25.76 339,125
+0.03 (0.12%)
3.97B
HIGHWOODS PROPERTIES, Inc.  HIW 42.65 201,146
+0.15 (0.35%)
3.85B
DST SYSTEMS, Inc.  DST 92.53 98,498
+0.09 (0.10%)
3.68B
Sears Holding Corporation  SHLD 33.46 2,333,892
-2.49 (-6.93%)
3.56B
SEABOARD CORP.  SEB 2,910.63 34
-29.37 (-1.00%)
3.41B
PENNEY COMPANY, Inc.  JCP 10.23 9,856,113
-0.10 (-0.97%)
3.12B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.10 72,426
+0.41 (0.46%)
2.99B
DELUXE CORPORATION  DLX 58.76 106,814
-0.26 (-0.44%)
2.92B
CEDAR FAIR, L.P.  FUN 51.00 51,991
-0.44 (-0.86%)
2.85B
Euronet Worldwide, Inc.  EEFT 52.97 43,836
-0.19 (-0.36%)
2.78B
UMB Financial Corp  UMBF 57.50 15,704
+0.72 (1.27%)
2.62B
FERRELLGAS PARTNERS, L.P.  FGP 28.18 68,961
+0.17 (0.61%)
2.29B
OLIN CORP.  OLN 27.43 182,093
+0.08 (0.29%)
2.16B
CONVERGYS CORPORATION  CVG 18.85 207,897
+0.18 (0.96%)
1.91B
NIC, Inc.  EGOV 18.97 39,794
+0.06 (0.32%)
1.24B
Crown Media Holdings, Inc.  CRWN 3.410 8,348
-0.03 (-0.87%)
1.23B
SAIA  SAIA 47.82 60,413
-0.33 (-0.69%)
1.18B
EMPIRE DISTRICT ELECT  EDE 25.77 48,120
+0.09 (0.33%)
1.12B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.37 43,648
-0.03 (-0.05%)
923.36M
STANDARD MOTOR PRODUCTS  SMP 37.98 11,210
-0.12 (-0.31%)
869.20M
International Speedway Corp  ISCA 31.87 21,157
+0.08 (0.25%)
848.31M
EPIQ Systems, Inc.  EPIQ 14.75 9,495
+0.02 (0.14%)
531.00M
Kansas City Life Ins Co  KCLI 45.35 692
+0.13 (0.29%)
497.40M
Great Southern Bancorp, Inc.  GSBC 31.79 11,425
+0.20 (0.63%)
435.19M
HARTE-HANKS, Inc.  HHS 6.770 21,773
+0.01 (0.15%)
423.18M
CBIZ, Inc.  CBZ 8.530 37,714
+0.04 (0.47%)
420.86M
Isle of Capri Casinos, Inc.  ISLE 7.250 62,182
-0.02 (-0.28%)
289.49M
MCCLATCHY COMPANY  MNI 4.300 163,263
-0.16 (-3.59%)
267.29M
Layne Christensen Co  LAYN 10.83 27,753
-0.11 (-1.01%)
214.78M
NASB Financial, Inc.  NASB 23.00 209
+0.06 (0.26%)
180.96M
ANDREWS SYKES GRP  ASY 3.550 196
-0.08 (-2.20%)
150.03M
Southern Missouri Bancorp  SMBC 35.49 561
+0.69 (1.98%)
117.53M
Landmark Bancorp, Inc.  LARK 21.38 0
+0.00 (0.00%)
67.88M
Guaranty Federal Bancshares In  GFED 12.60 0
+0.00 (0.00%)
53.86M
Maxus Realty Trust, Inc.  MRTI 32.00 0
+0.00 (0.00%)
44.65M
QC Holdings, Inc.  QCCO 2.230 400
-0.08 (-3.46%)
39.05M
Infinity Energy Resources, Inc.  IFNY 0.7200 3,320
+0.05 (7.46%)
15.44M
ILOOKABOUT  ILA 0.3000 10,000
-0.02 (-4.76%)
13.79M
Team Financial, Inc.  TFINQ 0.0001 0
+0.00 (0.00%)
359.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here