KansasCity.com Regional Stocks (CIX: LOC-KC)
1,122.66   -3.80 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 90.74 13,040,738
+0.09 (0.10%)
319.31B
Wells Fargo  WFC 51.68 17,130,641
-0.12 (-0.23%)
256.54B
Wal-Mart Stores, Inc.  WMT 79.31 9,752,957
-0.39 (-0.49%)
239.08B
Procter & Gamble  PG 92.47 6,815,008
+0.40 (0.43%)
235.80B
Bank of America  BAC 23.62 60,461,197
-0.02 (-0.08%)
232.67B
AT&T  T 37.37 23,017,865
-0.23 (-0.61%)
229.45B
General Electric  GE 24.55 34,273,076
-0.20 (-0.81%)
212.55B
Berkshire Hathaway  BRK-A 267,377.00 490
+302.00 (0.11%)
201.99B
Pfizer  PFE 32.67 15,490,145
-0.28 (-0.85%)
194.30B
Home Depot  HD 147.49 6,989,147
-2.18 (-1.46%)
176.33B
PepsiCo  PEP 117.60 3,776,515
-0.79 (-0.67%)
167.64B
Walt Disney  DIS 100.70 6,893,916
-0.68 (-0.67%)
155.43B
International Business Machines  IBM 139.70 4,152,714
-1.00 (-0.71%)
130.19B
SANOFI SP ADR  SNY 48.19 573,279
+0.11 (0.23%)
121.51B
Honeywell International  HON 134.95 2,977,551
-0.90 (-0.66%)
102.64B
U.S. Bancorp  USB 51.68 5,299,712
-0.04 (-0.08%)
86.45B
Union Pacific  UNP 103.90 3,243,552
+0.72 (0.70%)
83.16B
Time Warner  TWX 101.19 3,416,438
-0.42 (-0.41%)
78.48B
United Parcel Service  UPS 113.34 2,249,273
+0.42 (0.37%)
78.07B
Colgate-Palmolive  CL 71.02 3,317,565
-0.28 (-0.39%)
62.56B
Lowe's Companies  LOW 73.64 5,153,649
-0.48 (-0.65%)
62.17B
PNC Financial Services  PNC 127.11 1,511,657
-0.19 (-0.15%)
60.91B
FedEx Corp  FDX 206.00 930,437
+0.63 (0.31%)
55.26B
Northrop Grumman  NOC 267.61 551,186
-0.52 (-0.19%)
46.59B
Ford Motor  F 10.56 43,998,743
-0.08 (-0.75%)
41.19B
Capital One Financial  COF 81.53 2,415,346
-0.46 (-0.56%)
39.44B
Deere & Co  DE 117.31 11,364,628
-6.67 (-5.38%)
37.52B
Marriott International  MAR 98.03 1,581,465
+0.19 (0.19%)
37.14B
State Street Corp  STT 92.42 1,916,334
+0.63 (0.69%)
34.56B
Southwest Airlines  LUV 53.17 6,061,487
+0.02 (0.04%)
31.83B
Target Corp  TGT 55.65 4,738,485
-0.47 (-0.84%)
30.40B
VF Corp  VFC 62.78 2,642,098
-0.31 (-0.49%)
24.71B
Kellogg Co  K 69.95 1,975,934
-0.15 (-0.21%)
24.14B
International Paper  IP 54.29 2,141,772
+0.35 (0.65%)
22.42B
Cerner Corp  CERN 64.25 2,249,981
+0.89 (1.40%)
21.30B
Kroger Co  KR 22.86 7,969,409
+0.00 (0.00%)
20.51B
ONEOK  OKE 50.93 2,213,523
+0.57 (1.13%)
19.35B
Laboratory Corp American Holdings  LH 153.91 460,530
-0.65 (-0.42%)
15.67B
ConAgra Foods  CAG 34.46 2,605,718
-0.26 (-0.75%)
14.32B
Quest Diagnostics  DGX 104.87 779,220
-0.50 (-0.47%)
14.30B
Cintas Corp  CTAS 132.61 925,899
+1.42 (1.08%)
13.98B
Alliance Data Systems  ADS 221.27 393,619
-1.75 (-0.78%)
12.28B
Kansas City Southern  KSU 105.80 944,875
-0.07 (-0.07%)
11.15B
J.B.HUNT TRANSP RG  JBHT 96.63 988,850
-0.26 (-0.27%)
10.57B
ATMOS ENERGY COR RG  ATO 87.12 293,478
-0.34 (-0.39%)
9.24B
JACK HENRY & ASS RG  JKHY 98.44 848,918
-0.28 (-0.28%)
7.64B
OWENS CORNING RG  OC 67.10 855,127
+0.27 (0.40%)
7.46B
Westar Energy, Inc.  WR 51.02 842,481
+0.12 (0.24%)
7.25B
GREAT PLAINS ENE RG  GXP 31.23 1,807,508
+0.05 (0.16%)
6.73B
Kohl's Corp  KSS 37.28 3,910,479
+0.17 (0.46%)
6.36B
H&R Block  HRB 29.78 2,392,512
-0.42 (-1.39%)
6.23B
Leggett & Platt  LEG 46.42 709,191
-0.11 (-0.24%)
6.14B
COMMERCE BANCSHA RG  CBSH 54.35 669,675
-0.11 (-0.20%)
5.52B
Assurant  AIZ 100.01 276,240
-0.31 (-0.31%)
5.39B
AGCO RG  AGCO 66.61 1,029,346
-1.23 (-1.81%)
5.30B
HIGHWOOD PROP RE RG  HIW 50.90 555,656
-0.46 (-0.90%)
5.25B
SEABOARD RG  SEB 4,344.93 272
+16.93 (0.39%)
5.09B
EURONET WORLDWIDE  EEFT 95.19 139,525
-0.87 (-0.91%)
5.00B
OLIN RG  OLN 30.02 1,770,151
+0.40 (1.35%)
4.99B
CEDAR FAIR DULPI  FUN 66.40 83,153
+0.05 (0.08%)
3.73B
CABELA'S RG  CAB 52.39 308,172
-0.03 (-0.06%)
3.61B
UMB FINANCIAL RG  UMBF 66.36 121,752
+0.17 (0.26%)
3.32B
DELUXE RG  DLX 68.17 540,769
-0.14 (-0.20%)
3.30B
DST SYSTEMS RG  DST 50.76 777,927
+0.03 (0.06%)
3.07B
COMPASS MINERALS RG  CMP 64.10 314,351
+0.10 (0.16%)
2.17B
CONVERGYS RG  CVG 22.92 397,652
-0.28 (-1.21%)
2.14B
WADDELL&REED FINL-A  WDR 18.09 558,647
+0.02 (0.11%)
1.51B
DILLARDS-A  DDS 55.70 752,053
+0.87 (1.59%)
1.40B
SAIA RG  SAIA 52.65 151,039
-0.15 (-0.28%)
1.34B
JC PENNEY RG  JCP 3.600 28,086,805
+0.02 (0.56%)
1.12B
NIC RG  EGOV 16.25 867,202
+0.70 (4.50%)
1.08B
STAND MOTOR PROD RG  SMP 44.21 131,015
+0.62 (1.42%)
1.01B
SEARS HOLDINGS RG  SHLD 8.650 954,933
+0.45 (5.49%)
927.85M
INTL SPEEDWAY-A  ISCA 34.00 115,375
-0.45 (-1.31%)
849.20M
CBIZ RG  CBZ 14.55 259,672
-0.20 (-1.36%)
797.62M
GREAT SOUTHERN B RG  GSBC 48.45 19,720
+0.75 (1.57%)
680.07M
TORTOISE ENGY INFRA  TYG 28.61 140,491
+0.26 (0.92%)
546.10M
FERRELLGAS PART  FGP 4.510 181,443
+0.01 (0.22%)
438.16M
SN MISSOURI BANC RG  SMBC 31.18 10,321
-0.05 (-0.16%)
267.88M
LAYNE CHRISTENSE RG  LAYN 9.670 90,644
+0.00 (0.00%)
192.01M
LANDMARK BANCORP RG  LARK 29.95 5,691
+0.00 (0.00%)
115.94M
MAXUS REALTY TR RG  MRTI 74.75 102
+3.25 (4.55%)
104.31M
GUARANTY FEDERAL RG  GFED 21.10 69
+0.00 (0.00%)
93.30M
HARTE-HANKS RG  HHS 0.8834 82,702
+0.02 (2.72%)
55.25M
ILOOKABOUT RG  ILA 0.2250 39,000
+0.02 (7.14%)
14.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial