KansasCity.com Regional Stocks (CIX: LOC-KC)
983.66   -36.55 (-3.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 29.82 85,669,178
-1.37 (-4.39%)
274.21B
AT&T  T 41.52 57,147,245
-0.36 (-0.86%)
255.60B
Wells Fargo  WFC 45.71 46,744,062
-2.20 (-4.59%)
232.07B
Wal-Mart Stores, Inc.  WMT 71.96 15,120,363
-0.14 (-0.19%)
224.27B
Procter & Gamble  PG 82.26 12,401,053
-1.95 (-2.32%)
218.96B
JPMorgan Chase & Co  JPM 59.60 44,108,712
-4.45 (-6.95%)
217.94B
Pfizer  PFE 33.97 44,000,223
-0.62 (-1.79%)
206.02B
Berkshire Hathaway  BRK-A 209,852.00 895
-8998.00 (-4.11%)
169.28B
Home Depot  HD 126.40 8,979,810
-1.89 (-1.47%)
157.24B
Walt Disney  DIS 95.72 15,079,933
-3.30 (-3.33%)
155.30B
PepsiCo  PEP 101.98 8,654,811
-2.46 (-2.36%)
147.30B
International Business Machines  IBM 146.59 9,082,793
-8.76 (-5.64%)
140.72B
Bank of America  BAC 13.00 231,499,186
-1.04 (-7.41%)
133.53B
SANOFI SP ADR  SNY 38.45 6,210,637
-2.74 (-6.65%)
100.41B
Honeywell International  HON 112.98 3,663,434
-4.34 (-3.70%)
86.10B
United Parcel Service  UPS 104.41 3,627,438
-2.81 (-2.62%)
72.09B
Union Pacific  UNP 85.25 14,193,976
-3.29 (-3.72%)
71.70B
U.S. Bancorp  USB 39.86 13,335,733
-2.37 (-5.61%)
68.81B
Lowe's Companies  LOW 77.06 5,995,253
-1.51 (-1.92%)
68.28B
Colgate-Palmolive  CL 70.58 11,069,978
-2.09 (-2.88%)
63.03B
Time Warner  TWX 70.72 8,300,115
-2.33 (-3.19%)
55.61B
Ford Motor  F 12.52 96,887,304
-0.88 (-6.57%)
48.85B
Target Corp  TGT 69.35 6,760,754
-0.43 (-0.62%)
40.87B
PNC Financial Services  PNC 81.08 4,741,865
-5.59 (-6.45%)
40.49B
FedEx Corp  FDX 150.57 5,853,546
-7.32 (-4.64%)
40.42B
Northrop Grumman  NOC 212.71 3,184,555
-1.99 (-0.93%)
38.38B
Kroger Co  KR 35.14 14,689,510
+0.47 (1.36%)
33.52B
Capital One Financial  COF 61.88 8,115,275
-3.72 (-5.67%)
31.69B
Kellogg Co  K 77.19 2,932,419
-0.64 (-0.82%)
27.02B
Deere & Co  DE 81.72 4,897,602
-2.57 (-3.05%)
25.68B
VF Corp  VFC 61.31 3,343,086
-3.72 (-5.72%)
25.57B
Southwest Airlines  LUV 38.31 19,699,921
-1.28 (-3.23%)
24.47B
State Street Corp  STT 54.99 5,170,099
-5.28 (-8.76%)
21.77B
ConAgra Foods  CAG 46.95 8,415,079
-0.96 (-2.00%)
20.49B
Cerner Corp  CERN 55.13 3,054,236
-1.76 (-3.09%)
18.64B
International Paper  IP 41.37 9,585,840
-1.92 (-4.44%)
17.01B
Marriott International  MAR 63.91 6,184,359
-5.04 (-7.31%)
16.25B
Laboratory Corp American Holdings  LH 129.62 1,794,764
-1.56 (-1.19%)
13.27B
Alliance Data Systems  ADS 193.14 1,111,658
-8.47 (-4.20%)
11.38B
Quest Diagnostics  DGX 78.90 1,556,254
-1.63 (-2.02%)
11.16B
Cintas Corp  CTAS 93.33 1,177,918
-2.36 (-2.47%)
9.99B
ONEOK  OKE 45.82 4,944,505
-1.04 (-2.22%)
9.63B
Xerox Corp  XRX 9.450 8,714,010
-0.57 (-5.69%)
9.57B
Kansas City Southern  KSU 87.10 1,377,012
-4.02 (-4.41%)
9.41B
J.B.HUNT TRANSP  JBHT 78.25 991,425
-2.50 (-3.10%)
8.82B
Westar Energy, Inc.  WR 55.72 1,415,221
-0.21 (-0.38%)
7.89B
ATMOS ENERGY CORP  ATO 77.05 543,402
+0.12 (0.16%)
7.88B
Kohl's Corp  KSS 36.16 4,418,774
-1.36 (-3.62%)
6.64B
JACK HENRY & ASSC  JKHY 83.22 851,189
-1.15 (-1.36%)
6.56B
Leggett & Platt  LEG 48.74 998,496
-2.37 (-4.64%)
6.55B
OWENS CORNING  OC 50.26 1,256,552
-1.05 (-2.05%)
5.80B
Assurant  AIZ 83.21 684,432
-3.37 (-3.89%)
5.15B
H&R Block  HRB 22.23 6,856,034
-0.62 (-2.71%)
4.90B
HIGHWOOD PROP REIT  HIW 49.98 8,899,615
-0.15 (-0.30%)
4.87B
B/E AEROSPACE  BEAV 45.97 1,734,696
-3.52 (-7.11%)
4.70B
GREAT PLAINS ENERGY  GXP 29.47 2,749,278
-0.09 (-0.30%)
4.56B
COMMERCE BANCSHARES  CBSH 46.38 803,315
-2.46 (-5.04%)
4.48B
AGCO  AGCO 48.33 1,875,486
-3.92 (-7.50%)
3.99B
OLIN  OLN 22.98 5,023,208
-1.98 (-7.93%)
3.80B
EURONET WORLDWIDE  EEFT 71.76 5,532,027
-6.53 (-8.34%)
3.73B
DST SYSTEMS  DST 112.04 420,919
-5.13 (-4.38%)
3.72B
CABELA'S  CAB 48.36 617,691
-1.23 (-2.48%)
3.40B
CEDAR FAIR DULPI  FUN 58.15 163,874
+0.46 (0.80%)
3.26B
SEABOARD  SEB 2,764.58 2,899
-44.42 (-1.58%)
3.24B
DELUXE  DLX 63.40 907,811
-3.43 (-5.13%)
3.10B
COMPASS MINERALS  CMP 78.03 750,095
-2.84 (-3.51%)
2.64B
UMB FINANCIAL  UMBF 52.95 1,068,321
-3.96 (-6.96%)
2.62B
JC PENNEY  JCP 8.460 16,991,648
-0.09 (-1.05%)
2.60B
CONVERGYS  CVG 25.02 2,663,275
-1.18 (-4.50%)
2.41B
DILLARDS-A  DDS 59.63 520,052
-0.42 (-0.70%)
1.82B
FERRELLGAS PART  FGP 17.30 238,674
-0.06 (-0.35%)
1.70B
EMPIRE DISTRICT EL.  EDE 33.65 427,727
-0.11 (-0.33%)
1.47B
SEARS HOLDINGS  SHLD 13.49 1,838,572
-0.35 (-2.53%)
1.44B
WADDELL&REED FINL-A  WDR 17.39 8,760,881
-1.63 (-8.57%)
1.42B
NIC  EGOV 21.05 538,027
-0.25 (-1.17%)
1.39B
INTL SPEEDWAY-A  ISCA 32.56 300,091
-1.45 (-4.26%)
863.75M
STAND MOTOR PRODUCT  SMP 37.90 532,171
-1.34 (-3.41%)
860.19M
ISLE CAPRI CASINOS  ISLE 17.98 692,020
-0.45 (-2.44%)
742.13M
SAIA  SAIA 24.91 960,166
-1.10 (-4.23%)
627.39M
TORTOISE ENGY INFRA  TYG 30.23 130,676
-1.01 (-3.23%)
577.03M
EPIQ SYSTEMS INC   EPIQ 14.53 1,308,107
-0.68 (-4.47%)
550.99M
CBIZ  CBZ 10.47 462,934
-0.33 (-3.06%)
550.62M
GREAT SOUTHERN BANC  GSBC 35.96 102,959
-2.11 (-5.54%)
499.63M
SN MISSOURI BANCORP  SMBC 23.24 545,991
-1.36 (-5.53%)
172.85M
LAYNE CHRISTENSEN  LAYN 6.880 1,886,061
-0.29 (-4.04%)
136.24M
HARTE-HANKS  HHS 1.550 4,633,382
-0.09 (-5.49%)
95.26M
LANDMARK BANCORP  LARK 25.36 844
-0.04 (-0.16%)
91.78M
MAXUS REALTY TR   MRTI 65.00 0
+0.00 (0.00%)
90.70M
GUARANTY FEDERAL  GFED 15.84 2,049
-0.16 (-1.00%)
70.21M
ILOOKABOUT  ILA 0.2100 0
+0.00 (0.00%)
12.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here