KansasCity.com Regional Stocks (CIX: LOC-KC)
1,038.42   -2.38 (-0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 31.28 39,256,526
-0.19 (-0.60%)
287.64B
AT&T  T 42.76 19,811,142
+0.38 (0.90%)
263.23B
Wells Fargo  WFC 48.00 17,886,802
+0.03 (0.06%)
243.70B
JPMorgan Chase & Co  JPM 64.33 11,806,756
+0.20 (0.31%)
235.23B
Wal-Mart Stores, Inc.  WMT 73.32 5,777,916
-0.41 (-0.56%)
228.51B
Procter & Gamble  PG 84.46 7,744,663
-0.81 (-0.95%)
224.82B
Pfizer  PFE 36.85 15,064,000
+0.02 (0.05%)
223.49B
Berkshire Hathaway  BRK-A 216,300.00 91
-100.00 (-0.05%)
174.48B
Home Depot  HD 136.31 3,030,755
-0.44 (-0.32%)
169.57B
Walt Disney  DIS 96.33 6,911,392
-0.36 (-0.37%)
156.29B
International Business Machines  IBM 161.83 2,162,680
-0.29 (-0.18%)
155.35B
PepsiCo  PEP 107.48 4,724,206
-0.72 (-0.67%)
154.68B
Bank of America  BAC 14.63 100,985,998
+0.10 (0.69%)
150.28B
SANOFI SP ADR  SNY 42.43 896,872
+0.32 (0.76%)
110.80B
Honeywell International  HON 114.96 3,446,519
-0.99 (-0.85%)
87.47B
Union Pacific  UNP 91.63 3,523,143
-1.38 (-1.48%)
76.32B
United Parcel Service  UPS 108.80 4,763,820
-1.57 (-1.42%)
75.12B
U.S. Bancorp  USB 42.01 5,483,498
+0.04 (0.10%)
72.53B
Lowe's Companies  LOW 80.76 2,946,557
-0.30 (-0.37%)
71.56B
Colgate-Palmolive  CL 73.28 3,291,666
-0.70 (-0.95%)
65.44B
Time Warner  TWX 77.93 2,611,863
-0.34 (-0.43%)
61.28B
Ford Motor  F 13.84 34,625,494
-0.02 (-0.14%)
54.00B
Target Corp  TGT 75.25 3,161,768
-0.97 (-1.27%)
44.34B
FedEx Corp  FDX 160.91 1,020,349
-0.59 (-0.37%)
42.73B
PNC Financial Services  PNC 82.62 4,301,045
-0.07 (-0.08%)
41.25B
Northrop Grumman  NOC 217.81 1,423,704
-0.54 (-0.25%)
39.30B
Capital One Financial  COF 67.91 3,110,074
+0.22 (0.33%)
34.78B
Kroger Co  KR 35.57 6,228,834
-0.85 (-2.33%)
33.76B
Kellogg Co  K 81.27 3,017,064
-1.57 (-1.90%)
28.45B
VF Corp  VFC 61.72 2,384,551
-0.29 (-0.47%)
25.74B
State Street Corp  STT 63.75 6,013,594
+5.43 (9.31%)
25.24B
Deere & Co  DE 78.45 2,496,545
-0.54 (-0.68%)
24.65B
Southwest Airlines  LUV 37.48 8,619,846
-0.80 (-2.09%)
23.94B
Cerner Corp  CERN 61.95 1,356,075
-0.30 (-0.48%)
20.94B
ConAgra Foods  CAG 45.98 4,048,102
-0.67 (-1.44%)
20.17B
International Paper  IP 45.59 2,911,029
-0.09 (-0.20%)
18.75B
Marriott International  MAR 70.54 4,010,595
-1.13 (-1.58%)
17.93B
Laboratory Corp American Holdings  LH 137.60 1,321,497
-0.40 (-0.29%)
14.09B
Alliance Data Systems  ADS 233.47 740,239
+0.47 (0.20%)
13.76B
Quest Diagnostics  DGX 84.31 1,144,890
-0.61 (-0.72%)
11.72B
Cintas Corp  CTAS 107.96 467,290
-0.43 (-0.40%)
11.55B
Kansas City Southern  KSU 95.39 866,502
-0.53 (-0.55%)
10.30B
Xerox Corp  XRX 10.00 4,364,006
+0.05 (0.50%)
10.13B
J.B.HUNT TRANSP  JBHT 83.20 769,299
-1.05 (-1.25%)
9.37B
ONEOK  OKE 43.96 3,251,285
-1.36 (-3.00%)
9.24B
ATMOS ENERGY CORP  ATO 78.84 515,699
-0.75 (-0.94%)
8.06B
Westar Energy, Inc.  WR 55.50 1,093,428
+0.00 (0.00%)
7.86B
Kohl's Corp  KSS 40.70 2,850,344
-0.35 (-0.85%)
7.48B
Leggett & Platt  LEG 53.54 635,458
-0.23 (-0.43%)
7.19B
JACK HENRY & ASSC  JKHY 89.58 382,147
+0.21 (0.23%)
7.07B
OWENS CORNING  OC 52.68 5,441,291
-2.32 (-4.22%)
6.08B
H&R Block  HRB 24.12 1,354,632
+0.04 (0.17%)
5.32B
HIGHWOOD PROP REIT  HIW 54.04 672,099
-0.37 (-0.68%)
5.26B
Assurant  AIZ 83.75 603,582
-2.76 (-3.19%)
5.19B
B/E AEROSPACE  BEAV 49.18 2,531,663
+0.95 (1.97%)
5.03B
GREAT PLAINS ENERGY  GXP 29.70 1,202,582
-0.42 (-1.39%)
4.60B
COMMERCE BANCSHARES  CBSH 47.51 398,179
-0.03 (-0.06%)
4.59B
DST SYSTEMS  DST 124.37 185,765
-0.38 (-0.30%)
4.13B
AGCO  AGCO 48.46 624,880
+0.05 (0.10%)
4.00B
EURONET WORLDWIDE  EEFT 76.79 620,123
-1.12 (-1.44%)
4.00B
CABELA'S  CAB 53.83 713,439
-0.13 (-0.24%)
3.79B
OLIN  OLN 21.34 2,513,945
+0.23 (1.09%)
3.52B
SEABOARD  SEB 2,930.00 232
-25.00 (-0.85%)
3.43B
DELUXE  DLX 69.24 132,840
+0.06 (0.09%)
3.39B
CEDAR FAIR DULPI  FUN 60.03 203,588
-0.20 (-0.33%)
3.37B
JC PENNEY  JCP 9.400 13,246,947
-0.25 (-2.59%)
2.89B
UMB FINANCIAL  UMBF 56.10 252,394
+0.32 (0.57%)
2.78B
CONVERGYS  CVG 26.87 355,947
-0.08 (-0.30%)
2.59B
COMPASS MINERALS  CMP 69.63 573,819
-2.26 (-3.14%)
2.35B
DILLARDS-A  DDS 66.24 336,879
-0.16 (-0.24%)
2.02B
FERRELLGAS PART  FGP 19.11 155,082
+0.13 (0.68%)
1.87B
SEARS HOLDINGS  SHLD 15.05 376,380
+0.03 (0.20%)
1.61B
NIC  EGOV 23.42 237,326
+0.17 (0.73%)
1.54B
WADDELL&REED FINL-A  WDR 18.53 1,414,470
+0.17 (0.93%)
1.51B
EMPIRE DISTRICT EL.  EDE 33.65 117,370
+0.11 (0.33%)
1.47B
STAND MOTOR PRODUCT  SMP 42.16 67,623
+0.10 (0.24%)
956.88M
INTL SPEEDWAY-A  ISCA 34.28 56,312
-0.31 (-0.90%)
892.43M
ISLE CAPRI CASINOS  ISLE 18.60 200,439
+0.06 (0.32%)
767.72M
SAIA  SAIA 25.82 128,746
+0.03 (0.12%)
650.31M
EPIQ SYSTEMS  EPIQ 16.35 2,007,551
+1.93 (13.38%)
620.48M
TORTOISE ENGY INFRA  TYG 31.66 153,522
-0.20 (-0.63%)
604.32M
CBIZ  CBZ 10.99 73,846
+0.01 (0.09%)
577.96M
GREAT SOUTHERN BANC  GSBC 39.46 28,170
+0.20 (0.51%)
548.25M
SN MISSOURI BANCORP  SMBC 24.86 14,785
-0.24 (-0.96%)
184.90M
LAYNE CHRISTENSEN  LAYN 8.020 144,387
-0.13 (-1.60%)
158.82M
HARTE-HANKS  HHS 1.760 246,608
-0.04 (-2.22%)
108.17M
LANDMARK BANCORP  LARK 25.96 1,214
+0.16 (0.62%)
93.96M
MAXUS REALTY TR   MRTI 61.00 0
+0.00 (0.00%)
85.12M
GUARANTY FEDERAL  GFED 16.25 587,102
-0.25 (-1.51%)
72.02M
ILOOKABOUT  ILA 0.1900 0
+0.00 (0.00%)
11.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here