KansasCity.com Regional Stocks (CIX: LOC-KC)
997.82   +0.47 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 53.36 22,553,812
+0.12 (0.23%)
278.56B
General Electric  GE 26.29 38,246,240
+0.08 (0.31%)
263.79B
WAL-MART STORES, Inc.  WMT 76.84 13,323,532
+0.62 (0.81%)
247.62B
JPMORGAN CHASE & CO.  JPM 61.11 18,740,479
-0.21 (-0.34%)
229.85B
PROCTER & GAMBLE COMPANY  PG 84.47 11,380,809
+0.28 (0.33%)
228.66B
INTERNATIONAL BUSINESS MACHINES  IBM 194.00 8,854,514
+0.25 (0.13%)
193.53B
PFIZER, Inc.  PFE 30.40 35,022,166
-0.18 (-0.59%)
192.76B
AT&T, Inc.  T 35.47 21,894,347
+0.31 (0.88%)
183.95B
BANK OF AMERICA CORP.  BAC 16.95 88,455,049
-0.09 (-0.53%)
178.24B
Berkshire Hathaway  BRK-A 212,000.00 682
-75.05 (-0.04%)
177.15B
THE WALT DISNEY COMPANY  DIS 90.49 13,382,935
+0.15 (0.17%)
155.33B
SANOFI  SNY 56.69 875,250
-0.29 (-0.51%)
149.75B
PEPSICO, Inc.  PEP 93.79 6,259,505
+0.42 (0.45%)
141.32B
HOME DEPOT, Inc.  HD 92.34 12,498,834
+0.25 (0.27%)
124.28B
UNION PACIFIC CORP.  UNP 109.36 4,336,400
-0.04 (-0.04%)
98.14B
U.S. BANCORP  USB 43.23 9,339,016
+0.20 (0.46%)
77.90B
HONEYWELL INTERNATIONAL  HON 96.50 5,388,905
+0.11 (0.11%)
75.52B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.44 3,901,581
-0.19 (-0.19%)
70.24B
TIME WARNER, Inc.  TWX 77.80 10,714,100
+0.42 (0.54%)
66.51B
FORD MOTOR COMPANY  F 16.65 35,008,506
+0.07 (0.42%)
63.40B
Walgreen Company  WAG 62.88 5,705,440
-0.30 (-0.47%)
60.15B
COLGATE-PALMOLIVE COMPANY  CL 65.28 5,260,845
-0.03 (-0.05%)
59.62B
LOWES COMPANIES, Inc.  LOW 54.09 7,181,433
-0.06 (-0.11%)
53.39B
PNC FINANCIAL SERVICES GROUP  PNC 87.89 3,861,225
-0.05 (-0.06%)
47.51B
CAPITAL ONE FINANCIAL  COF 84.07 4,328,500
+0.40 (0.48%)
47.19B
FEDEX CORPORATION  FDX 158.33 4,271,926
-0.60 (-0.38%)
44.96B
TARGET CORPORATION  TGT 63.81 4,918,878
-0.12 (-0.19%)
40.44B
STATE STREET CORPORATION  STT 74.84 3,198,220
-0.89 (-1.18%)
31.70B
Deere & Company  DE 83.64 5,150,092
-0.51 (-0.61%)
29.98B
V.F. CORPORATION  VFC 67.17 2,289,109
+0.13 (0.19%)
28.96B
NORTHROP GRUMMAN CORP.  NOC 133.66 1,820,970
+1.22 (0.92%)
27.79B
KROGER COMPANY  KR 52.15 5,304,589
-0.34 (-0.65%)
25.50B
SOUTHWEST AIRLINES CO.  LUV 34.56 17,040,206
-0.67 (-1.90%)
23.68B
KELLOGG COMPANY  K 62.66 2,513,700
-0.23 (-0.37%)
22.57B
Marriott Int'l.  MAR 72.19 3,799,097
-0.26 (-0.36%)
20.98B
INTERNATIONAL PAPER CO.  IP 48.93 3,065,384
-0.07 (-0.14%)
20.89B
Cerner  CERN 58.52 3,239,395
-0.40 (-0.68%)
19.96B
XEROX CORPORATION  XRX 13.98 12,230,666
+0.10 (0.72%)
16.12B
CONAGRA FOODS, Inc.  CAG 33.61 5,974,189
+0.13 (0.39%)
14.27B
ONEOK, Inc.  OKE 68.41 1,088,488
-0.13 (-0.19%)
14.23B
ALLIANCE DATA SYSTEMS  ADS 246.25 1,157,888
-3.07 (-1.23%)
13.67B
KANSAS CITY SOUTHERN IND.  KSU 121.43 810,857
-0.43 (-0.35%)
13.40B
KOHLS CORPORATION  KSS 61.99 3,926,102
-0.51 (-0.82%)
12.69B
ALCATEL-LUCENT  ALU 3.300 5,513,582
-0.02 (-0.60%)
9.30B
BE Aerospace, Inc.  BEAV 87.64 1,957,918
+0.09 (0.10%)
9.23B
QUEST DIAGNOSTICS, Inc.  DGX 63.40 1,035,150
+0.34 (0.54%)
9.16B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.12 541,762
+0.06 (0.06%)
9.01B
H&R BLOCK, Inc.  HRB 32.26 1,563,245
+0.01 (0.03%)
8.87B
JB Hunt Transport Services, Inc.  JBHT 74.42 961,046
+0.47 (0.64%)
8.67B
Cintas Corporation  CTAS 67.16 1,427,826
-0.06 (-0.08%)
7.98B
MEADWESTVACO CORP  MWV 42.24 1,270,170
-0.20 (-0.47%)
7.12B
ATMOS ENERGY CORPORATION  ATO 49.24 526,200
-0.15 (-0.30%)
4.94B
LEGGETT & PLATT, Inc.  LEG 35.20 1,379,647
-0.06 (-0.17%)
4.83B
Henry  JKHY 57.53 791,920
-0.28 (-0.48%)
4.75B
ASSURANT, Inc.  AIZ 66.32 725,454
+0.55 (0.84%)
4.73B
Westar Energy, Inc.  WR 35.17 1,254,885
+0.27 (0.77%)
4.56B
DILLARDS, Inc.  DDS 115.96 562,799
-0.45 (-0.39%)
4.53B
WADDELL & REED FINANCIAL  WDR 53.55 1,064,471
-0.59 (-1.09%)
4.52B
ALLIANT TECHSYSTEMS, Inc.  ATK 137.55 351,594
-1.13 (-0.81%)
4.39B
CABELA'S INCORPORATED  CAB 61.15 929,030
+0.16 (0.26%)
4.35B
AGCO CORPORATION  AGCO 46.09 1,435,259
-0.32 (-0.69%)
4.32B
Commerce Bancshares, Inc.  CBSH 46.47 913,683
-0.39 (-0.83%)
4.26B
OWENS CORNING  OC 33.72 2,511,479
-0.14 (-0.41%)
3.96B
GREAT PLAINS ENERGY INCOR  GXP 25.00 1,450,500
+0.20 (0.81%)
3.85B
HIGHWOODS PROPERTIES, Inc.  HIW 40.26 1,070,806
-0.31 (-0.76%)
3.64B
DST SYSTEMS, Inc.  DST 88.25 914,054
-0.91 (-1.02%)
3.51B
PENNEY COMPANY, Inc.  JCP 10.23 29,390,738
-0.54 (-5.01%)
3.12B
SEABOARD CORP.  SEB 2,662.65 1,568
-102.35 (-3.70%)
3.12B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.01 244,984
-0.23 (-0.26%)
2.99B
Sears Holding Corporation  SHLD 27.68 2,627,611
-0.32 (-1.14%)
2.95B
DELUXE CORPORATION  DLX 57.69 446,910
-0.43 (-0.74%)
2.87B
UMB Financial Corp  UMBF 57.30 502,117
-0.69 (-1.19%)
2.61B
Euronet Worldwide, Inc.  EEFT 49.12 441,502
-0.68 (-1.37%)
2.58B
CEDAR FAIR, L.P.  FUN 45.91 319,687
-0.84 (-1.80%)
2.56B
FERRELLGAS PARTNERS, L.P.  FGP 28.06 139,948
+0.20 (0.72%)
2.28B
OLIN CORP.  OLN 26.09 1,332,527
-0.22 (-0.84%)
2.05B
CONVERGYS CORPORATION  CVG 18.56 967,495
-0.26 (-1.38%)
1.88B
SAIA  SAIA 51.17 480,012
-2.39 (-4.46%)
1.26B
Crown Media Holdings, Inc.  CRWN 3.280 126,954
+0.02 (0.61%)
1.18B
NIC, Inc.  EGOV 17.90 356,168
-0.32 (-1.76%)
1.17B
EMPIRE DISTRICT ELECT  EDE 24.73 504,585
+0.03 (0.12%)
1.07B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.48 66,933
+0.07 (0.15%)
906.29M
International Speedway Corp  ISCA 32.49 158,065
-0.57 (-1.71%)
864.94M
STANDARD MOTOR PRODUCTS  SMP 35.31 88,134
-0.28 (-0.79%)
808.10M
EPIQ Systems, Inc.  EPIQ 17.29 297,130
-0.13 (-0.75%)
622.44M
Kansas City Life Ins Co  KCLI 46.23 31,250
-0.17 (-0.37%)
507.05M
Great Southern Bancorp, Inc.  GSBC 31.46 50,954
-0.64 (-1.99%)
430.67M
HARTE-HANKS, Inc.  HHS 6.550 469,626
+0.00 (0.00%)
409.43M
CBIZ, Inc.  CBZ 8.070 506,811
-0.44 (-5.17%)
398.17M
Isle of Capri Casinos, Inc.  ISLE 7.970 306,814
+0.05 (0.63%)
318.08M
MCCLATCHY COMPANY  MNI 3.840 575,777
-0.03 (-0.78%)
238.70M
Layne Christensen Co  LAYN 10.99 1,179,656
+0.09 (0.83%)
216.94M
Southern Missouri Bancorp  SMBC 35.82 830
-0.18 (-0.50%)
132.04M
Landmark Bancorp, Inc.  LARK 22.68 6
+0.00 (0.00%)
72.00M
Guaranty Federal Bancshares In  GFED 12.30 557
-0.02 (-0.16%)
52.57M
Maxus Realty Trust, Inc.  MRTI 26.50 0
+0.00 (0.00%)
36.98M
QC Holdings, Inc.  QCCO 1.960 59,248
-0.22 (-9.93%)
34.32M
Infinity Energy Resources, Inc.  IFNY 0.7900 67,964
-0.06 (-7.06%)
16.94M
ILOOKABOUT  ILA 0.3300 0
+0.00 (0.00%)
15.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here