KansasCity.com Regional Stocks (CIX: LOC-KC)
1,026.66   +0.86 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 54.45 36,186,117
-0.76 (-1.38%)
282.47B
WAL-MART STORES, Inc.  WMT 85.16 12,068,826
-0.78 (-0.91%)
274.49B
General Electric  GE 25.62 86,713,650
+0.48 (1.91%)
257.28B
PROCTER & GAMBLE COMPANY  PG 92.05 14,037,813
+0.05 (0.05%)
248.73B
JPMORGAN CHASE & CO.  JPM 61.93 22,756,410
+0.45 (0.73%)
231.51B
PFIZER, Inc.  PFE 31.94 44,949,818
-0.03 (-0.09%)
201.24B
Berkshire Hathaway  BRK-A 227,886.00 420
-1414.00 (-0.62%)
189.65B
BANK OF AMERICA CORP.  BAC 17.62 105,588,213
+0.09 (0.51%)
185.30B
AT&T, Inc.  T 33.54 40,198,284
+0.03 (0.09%)
173.97B
THE WALT DISNEY COMPANY  DIS 92.89 12,837,921
+0.28 (0.30%)
157.51B
INTERNATIONAL BUSINESS MACHINES  IBM 158.51 8,864,850
+0.83 (0.53%)
156.87B
PEPSICO, Inc.  PEP 95.44 7,678,724
+0.08 (0.08%)
142.84B
HOME DEPOT, Inc.  HD 101.93 12,500,604
+1.26 (1.25%)
134.33B
SANOFI  SNY 46.39 1,772,967
-0.42 (-0.90%)
122.54B
UNION PACIFIC CORP.  UNP 118.47 6,126,626
-0.40 (-0.34%)
105.33B
U.S. BANCORP  USB 45.20 11,712,759
-0.14 (-0.31%)
80.88B
HONEYWELL INTERNATIONAL  HON 101.16 4,415,719
+0.53 (0.53%)
79.19B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 5,581,108
+0.03 (0.03%)
77.93B
TIME WARNER, Inc.  TWX 84.93 8,163,846
+0.55 (0.65%)
71.21B
Walgreen Company  WAG 73.23 9,320,798
-1.15 (-1.55%)
69.24B
LOWES COMPANIES, Inc.  LOW 66.90 10,180,278
+0.28 (0.42%)
65.09B
COLGATE-PALMOLIVE COMPANY  CL 69.98 5,595,630
+0.50 (0.72%)
63.78B
FORD MOTOR COMPANY  F 15.03 40,843,451
+0.22 (1.49%)
56.78B
FEDEX CORPORATION  FDX 174.22 3,857,205
-0.16 (-0.09%)
49.35B
PNC FINANCIAL SERVICES GROUP  PNC 91.71 6,390,108
-0.65 (-0.70%)
48.26B
TARGET CORPORATION  TGT 73.95 6,277,249
-0.69 (-0.92%)
47.10B
CAPITAL ONE FINANCIAL  COF 82.43 4,057,140
+0.27 (0.33%)
45.83B
STATE STREET CORPORATION  STT 79.73 3,583,531
+0.26 (0.33%)
33.29B
Deere & Company  DE 90.10 5,180,938
+0.56 (0.63%)
32.29B
V.F. CORPORATION  VFC 73.41 2,531,898
-1.17 (-1.57%)
31.70B
KROGER COMPANY  KR 63.55 5,248,428
-0.09 (-0.14%)
31.22B
NORTHROP GRUMMAN CORP.  NOC 149.90 2,309,498
+1.35 (0.91%)
30.28B
SOUTHWEST AIRLINES CO.  LUV 40.26 17,525,315
-0.36 (-0.89%)
27.33B
KELLOGG COMPANY  K 66.82 2,510,142
+0.80 (1.21%)
23.72B
INTERNATIONAL PAPER CO.  IP 53.98 4,250,693
-0.17 (-0.31%)
22.87B
Cerner  CERN 64.37 2,377,981
+0.64 (1.00%)
21.98B
Marriott Int'l.  MAR 77.43 4,492,382
+0.08 (0.10%)
21.94B
ALLIANCE DATA SYSTEMS  ADS 289.50 812,742
-0.68 (-0.23%)
17.20B
XEROX CORPORATION  XRX 13.96 12,745,939
+0.07 (0.50%)
15.94B
CONAGRA FOODS, Inc.  CAG 36.86 6,688,060
+0.28 (0.77%)
15.66B
KANSAS CITY SOUTHERN IND.  KSU 120.29 1,567,842
+2.27 (1.92%)
13.28B
KOHLS CORPORATION  KSS 59.59 3,243,861
+0.14 (0.24%)
12.04B
ONEOK, Inc.  OKE 49.54 6,227,996
+0.32 (0.65%)
10.31B
ALCATEL-LUCENT  ALU 3.600 9,874,968
+0.01 (0.28%)
10.14B
JB Hunt Transport Services, Inc.  JBHT 83.83 999,599
-0.55 (-0.65%)
9.82B
QUEST DIAGNOSTICS, Inc.  DGX 66.34 1,977,616
+0.78 (1.19%)
9.59B
H&R BLOCK, Inc.  HRB 34.49 4,331,222
+0.99 (2.96%)
9.49B
Cintas Corporation  CTAS 79.23 3,208,102
+4.74 (6.36%)
9.27B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.80 2,205,265
-0.64 (-0.60%)
8.94B
MEADWESTVACO CORP  MWV 44.96 1,641,425
+0.14 (0.31%)
7.50B
BE Aerospace, Inc.  BEAV 59.10 3,055,859
+0.70 (1.20%)
6.22B
LEGGETT & PLATT, Inc.  LEG 42.06 3,608,666
-0.24 (-0.57%)
5.79B
ATMOS ENERGY CORPORATION  ATO 54.38 742,328
-0.28 (-0.51%)
5.46B
Westar Energy, Inc.  WR 40.64 1,291,405
+0.11 (0.27%)
5.31B
Henry  JKHY 63.24 724,985
-0.15 (-0.24%)
5.17B
ASSURANT, Inc.  AIZ 68.65 684,083
+0.94 (1.39%)
4.82B
SEABOARD CORP.  SEB 3,756.01 1,561
-389.04 (-9.39%)
4.40B
DILLARDS, Inc.  DDS 115.66 602,866
-3.37 (-2.83%)
4.30B
GREAT PLAINS ENERGY INCORPORATED  GXP 27.34 1,593,801
+0.00 (0.00%)
4.21B
Commerce Bancshares, Inc.  CBSH 43.58 909,687
+0.06 (0.14%)
4.20B
AGCO CORPORATION  AGCO 45.29 2,040,234
+0.80 (1.80%)
4.17B
WADDELL & REED FINANCIAL  WDR 48.96 2,442,403
+1.49 (3.14%)
4.09B
HIGHWOODS PROPERTIES, Inc.  HIW 44.46 1,368,224
+0.04 (0.09%)
4.06B
OWENS CORNING  OC 34.51 1,250,020
+0.48 (1.41%)
4.06B
CABELA'S INCORPORATED  CAB 51.59 970,746
+0.04 (0.08%)
3.67B
DST SYSTEMS, Inc.  DST 95.10 510,146
-0.12 (-0.13%)
3.62B
ALLIANT TECHSYSTEMS, Inc.  ATK 110.76 389,341
+0.77 (0.70%)
3.54B
Sears Holding Corporation  SHLD 33.04 828,103
-0.25 (-0.75%)
3.52B
DELUXE CORPORATION  DLX 61.46 777,060
+0.14 (0.23%)
3.05B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.78 448,263
+0.69 (0.80%)
2.91B
Euronet Worldwide, Inc.  EEFT 54.88 373,204
-0.57 (-1.03%)
2.89B
CEDAR FAIR, L.P.  FUN 46.32 102,716
-0.07 (-0.15%)
2.59B
UMB Financial Corp  UMBF 56.82 624,359
+0.03 (0.05%)
2.58B
CONVERGYS CORPORATION  CVG 20.36 1,037,053
-0.12 (-0.59%)
2.04B
PENNEY COMPANY, Inc.  JCP 6.590 17,527,851
-0.21 (-3.09%)
2.01B
FERRELLGAS PARTNERS, L.P.  FGP 23.22 335,520
-0.85 (-3.53%)
1.92B
OLIN CORP.  OLN 22.26 1,235,664
+0.08 (0.36%)
1.74B
SAIA  SAIA 53.44 378,081
-0.19 (-0.35%)
1.32B
Crown Media Holdings, Inc.  CRWN 3.560 155,567
-0.04 (-1.11%)
1.28B
EMPIRE DISTRICT ELECT  EDE 28.97 327,576
-0.06 (-0.21%)
1.26B
NIC, Inc.  EGOV 18.18 813,564
+0.00 (0.00%)
1.19B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 45.29 226,673
+0.66 (1.48%)
864.49M
STANDARD MOTOR PRODUCTS  SMP 36.56 263,822
+0.33 (0.91%)
836.97M
International Speedway Corp  ISCA 30.99 310,736
-0.04 (-0.13%)
825.19M
EPIQ Systems, Inc.  EPIQ 16.70 270,697
-0.01 (-0.06%)
608.00M
Kansas City Life Ins Co  KCLI 48.25 12,398
+0.15 (0.31%)
525.40M
Great Southern Bancorp, Inc.  GSBC 37.76 85,761
-0.78 (-2.02%)
518.36M
HARTE-HANKS, Inc.  HHS 7.400 792,879
+0.17 (2.35%)
459.31M
CBIZ, Inc.  CBZ 8.710 186,134
+0.01 (0.11%)
429.60M
Isle of Capri Casinos, Inc.  ISLE 7.850 325,628
+0.00 (0.06%)
314.22M
MCCLATCHY COMPANY  MNI 3.370 568,459
+0.00 (0.00%)
210.68M
Layne Christensen Co  LAYN 9.940 2,039,228
+0.02 (0.20%)
196.21M
Southern Missouri Bancorp  SMBC 36.55 2,545
-0.20 (-0.54%)
135.36M
Landmark Bancorp, Inc.  LARK 21.13 1,426
+0.13 (0.62%)
63.89M
Guaranty Federal Bancshares In  GFED 13.25 3,277
-0.05 (-0.38%)
56.98M
Maxus Realty Trust, Inc.  MRTI 32.00 0
+0.00 (0.00%)
44.65M
QC Holdings, Inc.  QCCO 1.800 3,663
+0.03 (1.69%)
31.52M
ILOOKABOUT  ILA 0.3000 0
+0.00 (0.00%)
13.88M
Infinity Energy Resources, Inc.  IFNY 0.5300 104,378
-0.02 (-3.64%)
13.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here