KansasCity.com Regional Stocks (CIX: LOC-KC)
1,042.53   -0.94 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 56.21 10,348,706
+0.14 (0.25%)
289.44B
General Electric  GE 27.63 26,418,344
+0.11 (0.40%)
278.40B
JPMORGAN CHASE & CO.  JPM 66.20 11,797,444
-0.27 (-0.41%)
245.67B
WAL-MART STORES, Inc.  WMT 74.84 5,025,471
-0.35 (-0.47%)
241.40B
PROCTER & GAMBLE COMPANY  PG 79.33 5,803,445
-0.06 (-0.08%)
215.22B
PFIZER, Inc.  PFE 34.44 15,817,238
+0.14 (0.41%)
212.07B
THE WALT DISNEY COMPANY  DIS 110.53 3,391,980
+0.16 (0.14%)
187.54B
AT&T, Inc.  T 34.80 19,591,680
-0.15 (-0.43%)
180.72B
Berkshire Hathaway  BRK-A 217,580.00 112
+140.00 (0.06%)
179.44B
BANK OF AMERICA CORP.  BAC 16.67 60,969,979
-0.07 (-0.42%)
175.07B
INTERNATIONAL BUSINESS MACHINES  IBM 171.71 1,731,372
-0.29 (-0.17%)
169.09B
HOME DEPOT, Inc.  HD 112.19 2,806,141
+0.03 (0.03%)
145.66B
PEPSICO, Inc.  PEP 97.06 5,321,733
+0.68 (0.71%)
143.27B
SANOFI  SNY 50.55 838,846
-0.14 (-0.28%)
133.39B
UNION PACIFIC CORP.  UNP 101.36 6,638,580
-1.26 (-1.23%)
88.75B
HONEYWELL INTERNATIONAL  HON 105.69 2,407,204
+0.31 (0.29%)
82.62B
U.S. BANCORP  USB 43.70 4,846,195
-0.16 (-0.36%)
77.48B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.87 2,722,122
-1.05 (-1.04%)
70.06B
TIME WARNER, Inc.  TWX 84.78 2,492,234
-0.44 (-0.52%)
69.91B
LOWES COMPANIES, Inc.  LOW 70.45 2,814,456
-0.27 (-0.38%)
67.05B
COLGATE-PALMOLIVE COMPANY  CL 67.33 2,077,429
-0.21 (-0.31%)
60.90B
FORD MOTOR COMPANY  F 15.29 13,958,970
-0.03 (-0.20%)
59.70B
TARGET CORPORATION  TGT 80.05 2,968,263
-0.25 (-0.31%)
51.16B
PNC FINANCIAL SERVICES GROUP  PNC 96.00 1,563,179
+0.11 (0.11%)
49.72B
FEDEX CORPORATION  FDX 175.10 1,300,951
-1.56 (-0.88%)
49.69B
CAPITAL ONE FINANCIAL  COF 84.30 1,847,862
-0.33 (-0.39%)
46.06B
KROGER COMPANY  KR 73.94 4,483,347
-0.25 (-0.34%)
36.25B
STATE STREET CORPORATION  STT 79.12 2,051,194
+0.65 (0.83%)
32.57B
Deere & Company  DE 93.50 3,210,844
-0.86 (-0.91%)
31.74B
NORTHROP GRUMMAN CORP.  NOC 160.48 1,256,126
+1.16 (0.73%)
31.10B
V.F. CORPORATION  VFC 71.08 3,228,849
+1.66 (2.39%)
30.21B
SOUTHWEST AIRLINES CO.  LUV 36.81 9,324,945
-0.18 (-0.49%)
24.60B
Cerner  CERN 68.33 1,709,805
-0.14 (-0.20%)
23.51B
INTERNATIONAL PAPER CO.  IP 52.71 1,257,708
-0.20 (-0.38%)
22.19B
KELLOGG COMPANY  K 62.56 1,697,405
-0.68 (-1.08%)
22.08B
Marriott Int'l.  MAR 79.03 1,308,389
-0.17 (-0.21%)
21.73B
ALLIANCE DATA SYSTEMS  ADS 300.07 406,181
-2.21 (-0.73%)
18.61B
CONAGRA FOODS, Inc.  CAG 38.70 1,961,867
+0.00 (0.00%)
16.53B
KOHLS CORPORATION  KSS 65.38 3,063,111
-0.01 (-0.02%)
13.26B
XEROX CORPORATION  XRX 11.50 6,390,779
+0.07 (0.61%)
12.67B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 118.91 849,796
-0.54 (-0.45%)
11.94B
ALCATEL-LUCENT  ALU 3.930 5,229,786
+0.03 (0.77%)
11.08B
QUEST DIAGNOSTICS, Inc.  DGX 76.04 2,300,717
-1.12 (-1.45%)
10.92B
KANSAS CITY SOUTHERN IND.  KSU 92.40 2,448,701
-2.10 (-2.22%)
10.21B
Cintas Corporation  CTAS 86.28 393,401
+0.12 (0.15%)
9.87B
JB Hunt Transport Services, Inc.  JBHT 84.59 533,668
-0.73 (-0.86%)
9.86B
H&R BLOCK, Inc.  HRB 32.05 1,690,923
-0.08 (-0.25%)
8.82B
ONEOK, Inc.  OKE 42.21 2,404,099
-0.89 (-2.06%)
8.81B
MEADWESTVACO CORP  MWV 51.38 710,345
+0.00 (0.00%)
8.62B
LEGGETT & PLATT, Inc.  LEG 47.57 1,403,804
+0.27 (0.57%)
6.55B
BE Aerospace, Inc.  BEAV 58.93 1,076,139
-0.76 (-1.27%)
6.26B
ATMOS ENERGY CORPORATION  ATO 53.99 398,300
+0.58 (1.09%)
5.45B
Henry  JKHY 65.09 167,108
-0.06 (-0.09%)
5.32B
OWENS CORNING  OC 42.68 1,439,757
+0.13 (0.31%)
5.04B
Westar Energy, Inc.  WR 36.74 501,985
+0.20 (0.55%)
4.86B
Sears Holding Corporation  SHLD 44.31 413,744
+0.58 (1.33%)
4.72B
AGCO CORPORATION  AGCO 51.57 758,857
-0.26 (-0.50%)
4.54B
ASSURANT, Inc.  AIZ 65.86 670,043
-0.02 (-0.03%)
4.47B
DST SYSTEMS, Inc.  DST 120.20 126,183
+0.21 (0.18%)
4.41B
Commerce Bancshares, Inc.  CBSH 44.81 329,652
+0.25 (0.56%)
4.33B
DILLARDS, Inc.  DDS 114.99 473,555
-0.51 (-0.44%)
4.28B
WADDELL & REED FINANCIAL  WDR 48.09 436,429
-0.35 (-0.72%)
4.05B
GREAT PLAINS ENERGY INCORPORATED  GXP 26.13 889,511
+0.18 (0.69%)
4.03B
HIGHWOODS PROPERTIES, Inc.  HIW 42.68 421,774
-0.32 (-0.74%)
4.01B
SEABOARD CORP.  SEB 3,327.00 413
-19.00 (-0.57%)
3.89B
CABELA'S INCORPORATED  CAB 50.52 486,874
+0.08 (0.16%)
3.62B
CEDAR FAIR, L.P.  FUN 59.61 64,239
+0.29 (0.49%)
3.34B
DELUXE CORPORATION  DLX 64.61 152,231
-0.44 (-0.68%)
3.23B
Euronet Worldwide, Inc.  EEFT 61.42 125,581
+0.40 (0.66%)
3.19B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.91 215,980
-1.68 (-1.90%)
2.93B
PENNEY COMPANY, Inc.  JCP 8.630 9,405,161
+0.03 (0.35%)
2.63B
CONVERGYS CORPORATION  CVG 24.97 499,763
+0.17 (0.69%)
2.47B
UMB Financial Corp  UMBF 52.31 164,265
+0.10 (0.19%)
2.39B
OLIN CORP.  OLN 29.44 533,550
+0.16 (0.55%)
2.28B
FERRELLGAS PARTNERS, L.P.  FGP 24.81 131,639
-0.01 (-0.04%)
2.05B
Crown Media Holdings, Inc.  CRWN 4.060 66,373
+0.05 (1.25%)
1.46B
NIC, Inc.  EGOV 17.00 159,108
+0.06 (0.35%)
1.11B
SAIA  SAIA 41.49 229,827
-0.32 (-0.77%)
1.04B
EMPIRE DISTRICT ELECT  EDE 23.52 174,954
-0.06 (-0.25%)
1.03B
International Speedway Corp  ISCA 37.63 62,102
-0.01 (-0.03%)
1.00B
STANDARD MOTOR PRODUCTS  SMP 35.34 126,967
-0.08 (-0.23%)
812.36M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 41.88 98,447
-0.22 (-0.52%)
799.40M
EPIQ Systems, Inc.  EPIQ 17.35 54,096
+0.20 (1.17%)
646.88M
Isle of Capri Casinos, Inc.  ISLE 14.35 93,365
-0.08 (-0.55%)
574.40M
Great Southern Bancorp, Inc.  GSBC 39.51 7,006
-0.25 (-0.63%)
544.91M
Kansas City Life Ins Co  KCLI 44.31 7,377
-0.18 (-0.40%)
477.63M
CBIZ, Inc.  CBZ 9.130 108,771
-0.08 (-0.87%)
451.86M
HARTE-HANKS, Inc.  HHS 6.420 451,571
+0.37 (6.12%)
398.04M
Layne Christensen Co  LAYN 8.350 207,243
-0.12 (-1.42%)
164.02M
Southern Missouri Bancorp  SMBC 18.89 7
+0.00 (0.00%)
140.16M
Maxus Realty Trust, Inc.  MRTI 57.00 0
+0.00 (0.00%)
79.54M
Landmark Bancorp, Inc.  LARK 23.66 4,619
-0.16 (-0.67%)
78.96M
MCCLATCHY COMPANY  MNI 1.160 471,842
-0.02 (-1.69%)
72.81M
Guaranty Federal Bancshares In  GFED 14.59 56
+0.00 (0.00%)
63.82M
QC Holdings, Inc.  QCCO 2.060 8,926
+0.02 (0.98%)
35.82M
ILOOKABOUT  ILA 0.3600 350
+0.00 (0.00%)
21.26M
Infinity Energy Resources, Inc.  IFNY 0.4700 27,430
+0.03 (6.55%)
12.63M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here