KansasCity.com Regional Stocks (CIX: LOC-KC)
1,138.41   -5.84 (-0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 87.00 10,755,629
-0.61 (-0.70%)
309.53B
Wells Fargo  WFC 53.84 16,501,919
-0.60 (-1.10%)
269.02B
General Electric  GE 28.99 24,079,191
-0.09 (-0.31%)
252.47B
AT&T  T 39.63 24,994,983
-0.28 (-0.70%)
243.61B
Bank of America  BAC 23.34 69,384,908
-0.31 (-1.31%)
232.80B
Wal-Mart Stores, Inc.  WMT 75.18 7,330,420
-0.26 (-0.34%)
227.91B
Procter & Gamble  PG 87.33 8,295,445
-0.36 (-0.41%)
223.36B
Pfizer  PFE 33.92 15,979,173
+0.06 (0.18%)
202.00B
Berkshire Hathaway  BRK-A 247,780.00 251
-2170.00 (-0.87%)
191.04B
Home Depot  HD 156.10 4,983,041
-0.02 (-0.01%)
187.50B
Walt Disney  DIS 115.60 3,987,631
-0.24 (-0.21%)
182.79B
PepsiCo  PEP 113.28 4,872,033
+0.64 (0.57%)
161.82B
International Business Machines  IBM 160.29 4,154,147
-0.03 (-0.02%)
150.59B
SANOFI SP ADR  SNY 47.30 2,167,513
+0.39 (0.83%)
122.23B
Honeywell International  HON 131.14 5,979,521
+1.26 (0.97%)
99.97B
Union Pacific  UNP 111.96 3,554,678
-1.57 (-1.38%)
90.81B
U.S. Bancorp  USB 51.28 7,707,204
-0.64 (-1.23%)
86.77B
Time Warner  TWX 99.27 4,599,515
-0.63 (-0.63%)
76.87B
United Parcel Service  UPS 107.46 3,111,976
-1.37 (-1.26%)
74.11B
Lowe's Companies  LOW 84.88 4,794,990
-0.39 (-0.46%)
72.77B
Colgate-Palmolive  CL 72.04 7,465,980
-1.26 (-1.72%)
63.70B
PNC Financial Services  PNC 119.75 1,865,162
-1.27 (-1.05%)
58.22B
FedEx Corp  FDX 189.70 1,377,452
-2.01 (-1.05%)
50.72B
Ford Motor  F 11.47 41,415,145
+0.00 (0.00%)
44.86B
Northrop Grumman  NOC 245.96 856,368
-2.44 (-0.98%)
42.94B
Capital One Financial  COF 80.38 6,153,764
-1.93 (-2.34%)
38.81B
Marriott International  MAR 94.42 2,859,976
-1.32 (-1.38%)
36.22B
Deere & Co  DE 111.61 2,297,713
+0.43 (0.39%)
35.52B
Southwest Airlines  LUV 56.22 5,012,163
+0.47 (0.84%)
33.99B
State Street Corp  STT 83.90 2,712,928
-0.83 (-0.98%)
31.58B
Target Corp  TGT 55.85 8,427,968
-0.24 (-0.43%)
30.87B
Kroger Co  KR 29.65 8,670,806
-0.50 (-1.66%)
27.11B
Kellogg Co  K 71.00 3,897,729
+0.04 (0.06%)
24.85B
VF Corp  VFC 54.63 7,553,950
-3.22 (-5.57%)
22.65B
International Paper  IP 53.97 2,696,458
-0.95 (-1.73%)
22.28B
Cerner Corp  CERN 64.75 10,486,026
+4.69 (7.81%)
21.39B
ConAgra Foods  CAG 38.78 2,609,932
-0.03 (-0.08%)
16.50B
Quest Diagnostics  DGX 105.51 940,259
-0.30 (-0.28%)
14.44B
Laboratory Corp American Holdings  LH 140.15 937,564
+0.47 (0.34%)
14.36B
Alliance Data Systems  ADS 249.63 1,836,647
-10.91 (-4.19%)
13.94B
Cintas Corp  CTAS 122.47 659,336
-1.47 (-1.19%)
12.90B
ONEOK  OKE 52.61 2,710,532
-0.40 (-0.75%)
11.10B
J.B.HUNT TRANSP RG  JBHT 89.66 956,845
-1.39 (-1.53%)
9.86B
Kansas City Southern  KSU 90.07 1,482,067
+0.19 (0.21%)
9.55B
ATMOS ENERGY COR RG  ATO 81.02 892,362
-0.38 (-0.47%)
8.53B
JACK HENRY & ASS RG  JKHY 96.92 256,601
-0.40 (-0.41%)
7.52B
Westar Energy, Inc.  WR 52.03 1,123,031
+0.09 (0.17%)
7.39B
Xerox Corp  XRX 7.190 9,092,389
+0.07 (0.98%)
7.31B
Leggett & Platt  LEG 52.54 3,856,054
-1.05 (-1.96%)
6.99B
OWENS CORNING RG  OC 60.85 984,131
+0.06 (0.10%)
6.81B
Kohl's Corp  KSS 39.03 3,749,654
-0.85 (-2.13%)
6.73B
GREAT PLAINS ENE RG  GXP 29.59 1,801,955
-0.06 (-0.20%)
6.37B
COMMERCE BANCSHA RG  CBSH 54.95 606,704
-1.10 (-1.96%)
5.59B
Assurant  AIZ 96.24 309,357
-0.88 (-0.91%)
5.33B
OLIN RG  OLN 32.13 2,142,373
-0.45 (-1.38%)
5.32B
HIGHWOOD PROP RE RG  HIW 50.88 662,800
-0.28 (-0.55%)
5.19B
H&R Block  HRB 24.79 3,654,720
+0.52 (2.14%)
5.14B
AGCO RG  AGCO 63.99 1,209,595
-0.13 (-0.20%)
5.09B
SEABOARD RG  SEB 4,234.01 979
-14.99 (-0.35%)
4.96B
EURONET WORLDWIDE  EEFT 82.62 288,462
-0.84 (-1.01%)
4.33B
CEDAR FAIR DULPI  FUN 71.67 102,036
+0.20 (0.28%)
4.03B
DST SYSTEMS RG  DST 123.11 345,471
+2.03 (1.68%)
3.87B
CABELA'S RG  CAB 54.60 596,461
-0.73 (-1.32%)
3.74B
UMB FINANCIAL RG  UMBF 72.49 205,416
-2.63 (-3.50%)
3.61B
DELUXE RG  DLX 71.91 415,984
-0.40 (-0.55%)
3.49B
COMPASS MINERALS RG  CMP 66.00 408,201
-1.05 (-1.57%)
2.23B
CONVERGYS RG  CVG 22.51 644,336
-0.11 (-0.49%)
2.13B
JC PENNEY RG  JCP 5.380 23,842,648
-0.07 (-1.28%)
1.66B
WADDELL&REED FINL-A  WDR 17.99 2,294,899
+0.14 (0.78%)
1.52B
DILLARDS-A  DDS 55.37 638,691
+0.15 (0.27%)
1.51B
NIC RG  EGOV 21.35 189,136
-0.30 (-1.39%)
1.43B
SAIA RG  SAIA 48.15 265,691
-0.10 (-0.21%)
1.23B
STAND MOTOR PROD RG  SMP 50.83 59,239
-0.81 (-1.57%)
1.20B
SEARS HOLDINGS RG  SHLD 10.22 881,047
-0.24 (-2.29%)
1.10B
ISLE CAPRI CASIN RG  ISLE 23.06 1,795,337
-0.06 (-0.26%)
953.75M
INTL SPEEDWAY-A  ISCA 37.10 163,813
-0.90 (-2.37%)
936.61M
CBIZ RG  CBZ 15.75 224,698
+0.05 (0.32%)
855.49M
GREAT SOUTHERN B RG  GSBC 50.15 24,041
-2.15 (-4.11%)
702.57M
TORTOISE ENGY INFRA  TYG 34.99 99,738
+0.33 (0.95%)
667.89M
FERRELLGAS PART  FGP 5.860 592,815
-0.02 (-0.34%)
569.31M
SN MISSOURI BANC RG  SMBC 33.30 33,856
-0.66 (-1.94%)
248.09M
LAYNE CHRISTENSE RG  LAYN 7.970 71,603
-0.30 (-3.63%)
157.84M
LANDMARK BANCORP RG  LARK 30.75 745
+0.04 (0.15%)
119.00M
MAXUS REALTY TR RG  MRTI 70.00 300
+0.00 (0.00%)
97.68M
GUARANTY FEDERAL RG  GFED 20.49 2,745
+0.41 (2.04%)
90.59M
HARTE-HANKS RG  HHS 1.360 66,047
-0.04 (-2.86%)
83.78M
ILOOKABOUT RG  ILA 0.2600 46,500
-0.02 (-7.14%)
15.68M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial