KansasCity.com Regional Stocks (CIX: LOC-KC)
1,185.05   +5.99 (+0.51%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 99.51 15,295,509
+1.40 (1.43%)
345.27B
Bank of America  BAC 27.17 83,580,810
+0.59 (2.22%)
284.13B
Wells Fargo  WFC 54.92 27,940,451
+1.17 (2.18%)
270.64B
Wal-Mart Stores, Inc.  WMT 87.44 7,615,060
+1.04 (1.20%)
261.20B
Procter & Gamble  PG 88.25 19,875,427
-3.34 (-3.65%)
224.87B
AT&T  T 35.54 37,813,307
-0.15 (-0.42%)
218.22B
Pfizer  PFE 36.42 17,199,445
+0.18 (0.50%)
216.60B
Berkshire Hathaway  BRK-A 283,352.50 234
+2537.50 (0.90%)
214.05B
General Electric  GE 23.83 192,104,936
+0.25 (1.06%)
206.32B
Home Depot  HD 163.43 4,094,945
+0.19 (0.12%)
192.65B
PepsiCo  PEP 111.61 3,694,726
-1.06 (-0.94%)
158.73B
Walt Disney  DIS 99.40 5,937,749
+0.39 (0.39%)
153.42B
International Business Machines  IBM 162.07 7,866,470
+1.17 (0.73%)
151.04B
SANOFI SP ADR  SNY 49.51 917,432
-0.51 (-1.02%)
123.97B
Honeywell International  HON 145.35 3,271,963
+1.73 (1.20%)
110.55B
U.S. Bancorp  USB 54.09 7,021,302
+0.50 (0.93%)
90.48B
Union Pacific  UNP 112.99 4,980,023
+0.98 (0.87%)
90.44B
United Parcel Service  UPS 119.76 2,420,751
+0.34 (0.28%)
82.49B
Time Warner  TWX 101.83 5,503,223
-0.37 (-0.36%)
78.97B
Lowe's Companies  LOW 80.04 6,087,082
-1.23 (-1.51%)
66.66B
PNC Financial Services  PNC 136.95 2,081,042
+1.65 (1.22%)
65.19B
Colgate-Palmolive  CL 72.32 4,317,675
-0.82 (-1.12%)
63.70B
FedEx Corp  FDX 225.07 1,297,895
+1.10 (0.49%)
60.35B
Northrop Grumman  NOC 294.60 606,486
+1.95 (0.67%)
51.29B
Ford Motor  F 12.10 28,166,173
-0.13 (-1.06%)
47.20B
Marriott International  MAR 115.02 2,545,237
-0.18 (-0.16%)
43.58B
Capital One Financial  COF 89.67 3,763,039
+2.19 (2.50%)
43.37B
Deere & Co  DE 129.15 1,370,915
+0.63 (0.49%)
41.50B
State Street Corp  STT 99.12 2,290,051
+1.64 (1.68%)
37.07B
Southwest Airlines  LUV 59.37 4,905,765
+0.74 (1.26%)
35.54B
Target Corp  TGT 61.76 6,053,161
+1.33 (2.20%)
33.74B
VF Corp  VFC 66.38 4,613,007
+1.03 (1.58%)
26.13B
Cerner Corp  CERN 73.01 3,458,703
+0.21 (0.29%)
24.21B
International Paper  IP 58.21 1,181,538
+0.60 (1.04%)
24.04B
ONEOK  OKE 56.00 2,309,081
+0.19 (0.34%)
21.28B
Kellogg Co  K 61.45 3,902,009
-0.25 (-0.41%)
21.21B
Kroger Co  KR 21.02 13,279,332
+0.13 (0.62%)
18.70B
Cintas Corp  CTAS 152.20 467,532
+1.25 (0.83%)
16.18B
Laboratory Corp American Holdings  LH 151.72 692,597
+0.40 (0.26%)
15.45B
ConAgra Foods  CAG 33.91 4,282,626
+0.15 (0.44%)
13.85B
Alliance Data Systems  ADS 239.37 900,838
+6.57 (2.82%)
13.28B
Quest Diagnostics  DGX 95.08 1,807,088
+1.85 (1.98%)
12.97B
J.B.HUNT TRANSP RG  JBHT 106.58 1,086,887
+1.79 (1.71%)
11.70B
Kansas City Southern  KSU 105.19 1,734,623
+1.41 (1.36%)
11.09B
ATMOS ENERGY COR RG  ATO 86.87 331,897
-0.21 (-0.24%)
9.21B
OWENS CORNING RG  OC 80.11 792,563
+0.87 (1.10%)
8.91B
JACK HENRY & ASS RG  JKHY 105.78 302,241
+0.31 (0.29%)
8.17B
Westar Energy, Inc.  WR 52.99 801,842
+0.05 (0.09%)
7.53B
Kohl's Corp  KSS 44.49 3,561,234
+0.63 (1.44%)
7.50B
GREAT PLAINS ENE RG  GXP 32.07 1,318,694
-0.13 (-0.40%)
6.92B
Leggett & Platt  LEG 48.92 580,649
+0.49 (1.01%)
6.47B
COMMERCE BANCSHA RG  CBSH 58.00 203,178
+0.45 (0.78%)
5.89B
OLIN RG  OLN 35.13 2,192,329
+0.03 (0.09%)
5.84B
AGCO RG  AGCO 70.82 851,920
-0.92 (-1.28%)
5.63B
Assurant  AIZ 99.89 740,040
-1.25 (-1.24%)
5.38B
H&R Block  HRB 25.72 1,817,983
+0.17 (0.67%)
5.38B
HIGHWOOD PROP RE RG  HIW 51.96 479,373
-0.36 (-0.69%)
5.36B
EURONET WORLDWID RG  EEFT 98.71 398,294
+1.93 (1.99%)
5.19B
SEABOARD RG  SEB 4,270.00 423
-79.95 (-1.84%)
5.00B
UMB FINANCIAL RG  UMBF 75.54 116,784
+0.19 (0.25%)
3.78B
DST SYSTEMS RG  DST 60.03 831,205
+4.17 (7.47%)
3.63B
CEDAR FAIR DULPI  FUN 63.53 50,750
-0.35 (-0.55%)
3.57B
DELUXE RG  DLX 73.62 169,058
+0.52 (0.71%)
3.56B
CONVERGYS RG  CVG 26.02 605,706
+0.31 (1.21%)
2.43B
COMPASS MINERALS RG  CMP 65.35 491,967
+0.65 (1.00%)
2.21B
WADDELL&REED FINL-A  WDR 20.59 594,826
+0.25 (1.23%)
1.72B
SAIA RG  SAIA 62.50 200,701
+1.95 (3.22%)
1.59B
DILLARDS-A  DDS 53.81 581,761
+2.41 (4.69%)
1.35B
NIC RG  EGOV 17.80 546,280
+0.45 (2.59%)
1.18B
JC PENNEY RG  JCP 3.610 9,988,937
+0.12 (3.44%)
1.12B
STAND MOTOR PROD RG  SMP 47.28 51,572
-0.11 (-0.23%)
1.08B
INTL SPEEDWAY-A  ISCA 39.75 208,157
-0.50 (-1.24%)
972.11M
CBIZ RG  CBZ 16.80 121,530
-0.10 (-0.59%)
920.96M
GREAT SOUTHERN B RG  GSBC 55.00 33,669
-0.95 (-1.70%)
772.01M
SEARS HOLDINGS RG  SHLD 6.550 1,965,974
+0.49 (8.09%)
703.77M
TORTOISE ENGY INFRA  TYG 26.69 158,485
-0.64 (-2.34%)
509.46M
FERRELLGAS PART  FGP 4.860 330,781
+0.04 (0.83%)
472.16M
SN MISSOURI BANC RG  SMBC 36.46 8,921
-0.01 (-0.03%)
313.24M
LAYNE CHRISTENSE RG  LAYN 13.09 40,060
+0.07 (0.54%)
260.25M
MAXUS REAL REIT RG  MRTI 85.00 500
+0.00 (0.00%)
118.61M
LANDMARK BANCORP RG  LARK 28.52 1,048
-0.28 (-0.97%)
110.48M
GUARANTY FEDERAL RG  GFED 21.80 1,029
+0.64 (3.05%)
96.39M
HARTE-HANKS RG  HHS 1.020 99,235
+0.01 (0.99%)
63.26M
ILOOKABOUT RG  ILA 0.1950 2,000
-0.01 (-2.50%)
16.30M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial