KansasCity.com Regional Stocks (CIX: LOC-KC)
961.77   -0.79 (-0.08%)
Streaming Delayed Price  /  Updated: 1:04 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 51.90 5,262,646
+0.36 (0.70%)
273.36B
General Electric  GE 25.53 12,833,497
+0.08 (0.31%)
256.01B
WAL-MART STORES, Inc.  WMT 74.89 4,829,594
-0.55 (-0.73%)
241.42B
JPMORGAN CHASE & CO.  JPM 58.69 5,028,090
+0.05 (0.09%)
222.12B
PROCTER & GAMBLE COMPANY  PG 78.44 3,450,399
-0.21 (-0.27%)
212.26B
INTERNATIONAL BUSINESS MACHINES  IBM 194.17 1,932,805
-0.40 (-0.20%)
196.54B
AT&T, Inc.  T 36.28 11,189,902
-0.31 (-0.86%)
188.27B
PFIZER, Inc.  PFE 29.27 21,767,110
-0.46 (-1.56%)
186.67B
Berkshire Hathaway  BRK-A 190,918.77 95
-239.23 (-0.13%)
163.51B
BANK OF AMERICA CORP.  BAC 15.41 35,389,543
+0.07 (0.49%)
162.10B
THE WALT DISNEY COMPANY  DIS 86.55 2,899,081
+0.35 (0.41%)
149.89B
SANOFI  SNY 51.67 1,528,457
+0.27 (0.53%)
136.86B
PEPSICO, Inc.  PEP 88.88 2,044,095
-1.26 (-1.40%)
133.92B
HOME DEPOT, Inc.  HD 81.37 2,396,245
+0.39 (0.48%)
111.28B
UNION PACIFIC CORP.  UNP 99.42 2,048,346
-0.18 (-0.18%)
89.22B
U.S. BANCORP  USB 42.84 2,909,754
+0.20 (0.47%)
77.76B
TIME WARNER, Inc.  TWX 84.34 2,752,629
+0.49 (0.58%)
74.40B
HONEYWELL INTERNATIONAL  HON 93.67 1,275,945
-0.11 (-0.12%)
73.30B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.85 2,180,205
-0.01 (-0.01%)
69.81B
Walgreen Company  WAG 70.69 2,272,018
+0.53 (0.75%)
67.62B
FORD MOTOR COMPANY  F 17.35 14,098,068
-0.22 (-1.25%)
67.38B
COLGATE-PALMOLIVE COMPANY  CL 66.24 1,618,109
-0.12 (-0.18%)
60.64B
LOWES COMPANIES, Inc.  LOW 48.30 1,707,055
+0.26 (0.54%)
48.17B
CAPITAL ONE FINANCIAL  COF 81.24 1,122,120
+0.05 (0.06%)
46.44B
PNC FINANCIAL SERVICES GROUP  PNC 83.79 866,375
+0.33 (0.40%)
44.75B
FEDEX CORPORATION  FDX 148.89 636,248
+1.75 (1.19%)
42.50B
TARGET CORPORATION  TGT 61.30 1,671,629
+0.20 (0.33%)
38.85B
Deere & Company  DE 85.30 1,361,509
-0.53 (-0.62%)
31.03B
STATE STREET CORPORATION  STT 71.40 596,540
+0.38 (0.54%)
30.73B
V.F. CORPORATION  VFC 61.82 554,941
+0.33 (0.54%)
26.60B
NORTHROP GRUMMAN CORP.  NOC 125.50 407,969
-0.87 (-0.69%)
26.10B
KROGER COMPANY  KR 49.88 960,286
-0.38 (-0.75%)
24.39B
KELLOGG COMPANY  K 63.71 1,169,588
-1.18 (-1.82%)
22.87B
INTERNATIONAL PAPER CO.  IP 48.31 2,668,351
-0.55 (-1.13%)
20.93B
SOUTHWEST AIRLINES CO.  LUV 28.78 2,302,225
+0.07 (0.24%)
19.91B
Cerner  CERN 56.85 688,518
-0.22 (-0.39%)
19.39B
Marriott Int'l.  MAR 64.74 2,380,194
-0.95 (-1.45%)
18.95B
XEROX CORPORATION  XRX 13.14 6,155,042
+0.16 (1.27%)
15.34B
ALLIANCE DATA SYSTEMS  ADS 269.01 133,011
+0.98 (0.37%)
14.58B
ONEOK, Inc.  OKE 66.11 292,747
-0.72 (-1.08%)
13.74B
CONAGRA FOODS, Inc.  CAG 30.44 3,468,472
-0.19 (-0.62%)
12.86B
KANSAS CITY SOUTHERN IND.  KSU 110.25 237,687
+0.14 (0.13%)
12.16B
KOHLS CORPORATION  KSS 53.66 1,626,676
+1.72 (3.31%)
11.12B
ALCATEL-LUCENT  ALU 3.840 10,235,225
+0.11 (2.95%)
10.61B
JB Hunt Transport Services, Inc.  JBHT 78.34 285,342
+0.08 (0.10%)
9.19B
BE Aerospace, Inc.  BEAV 85.85 678,525
-0.75 (-0.87%)
9.04B
QUEST DIAGNOSTICS, Inc.  DGX 62.42 522,204
+0.18 (0.29%)
9.02B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.79 237,156
+0.41 (0.39%)
8.97B
H&R BLOCK, Inc.  HRB 32.12 465,233
+0.09 (0.28%)
8.81B
Cintas Corporation  CTAS 63.16 102,614
+0.04 (0.06%)
7.59B
MEADWESTVACO CORP  MWV 42.49 1,499,398
-0.58 (-1.35%)
7.13B
Henry  JKHY 59.33 55,407
+0.22 (0.37%)
5.02B
ATMOS ENERGY CORPORATION  ATO 49.31 151,123
-1.22 (-2.41%)
4.94B
DILLARDS, Inc.  DDS 121.81 173,486
+2.05 (1.71%)
4.78B
Westar Energy, Inc.  WR 36.68 484,577
-0.46 (-1.24%)
4.73B
WADDELL & REED FINANCIAL  WDR 54.77 793,377
-0.64 (-1.16%)
4.67B
AGCO CORPORATION  AGCO 49.55 1,243,063
-0.04 (-0.08%)
4.65B
ASSURANT, Inc.  AIZ 64.44 183,043
-0.76 (-1.17%)
4.62B
LEGGETT & PLATT, Inc.  LEG 33.08 477,632
+0.16 (0.49%)
4.59B
Commerce Bancshares, Inc.  CBSH 45.40 139,418
+0.23 (0.51%)
4.32B
CABELA'S INCORPORATED  CAB 59.36 1,005,912
+1.56 (2.70%)
4.22B
Sears Holding Corporation  SHLD 39.10 195,938
+0.45 (1.16%)
4.16B
OWENS CORNING  OC 34.76 620,147
-0.25 (-0.73%)
4.09B
ALLIANT TECHSYSTEMS, Inc.  ATK 125.97 152,556
-0.93 (-0.73%)
4.02B
DST SYSTEMS, Inc.  DST 92.36 68,796
-0.03 (-0.03%)
3.89B
GREAT PLAINS ENERGY INCOR  GXP 25.20 280,803
-0.43 (-1.68%)
3.88B
HIGHWOODS PROPERTIES, Inc.  HIW 42.40 465,330
+0.31 (0.74%)
3.82B
SEABOARD CORP.  SEB 2,925.00 178
+47.00 (1.63%)
3.47B
CEDAR FAIR, L.P.  FUN 52.52 24,501
+0.08 (0.15%)
2.93B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.85 159,245
-0.95 (-1.08%)
2.91B
PENNEY COMPANY, Inc.  JCP 9.285 5,206,466
+0.05 (0.60%)
2.83B
DELUXE CORPORATION  DLX 56.09 98,643
+0.58 (1.04%)
2.81B
UMB Financial Corp  UMBF 56.92 126,679
+0.47 (0.83%)
2.59B
Euronet Worldwide, Inc.  EEFT 48.34 209,082
+0.84 (1.77%)
2.46B
OLIN CORP.  OLN 27.09 524,038
+0.25 (0.93%)
2.13B
FERRELLGAS PARTNERS, L.P.  FGP 25.69 71,290
-0.36 (-1.38%)
2.09B
CONVERGYS CORPORATION  CVG 19.96 111,789
-0.06 (-0.30%)
2.03B
Crown Media Holdings, Inc.  CRWN 3.470 22,743
+0.00 (0.00%)
1.25B
SAIA  SAIA 45.12 510,157
+2.15 (4.99%)
1.11B
NIC, Inc.  EGOV 16.99 169,129
+0.14 (0.83%)
1.11B
EMPIRE DISTRICT ELECT  EDE 24.94 40,963
-0.36 (-1.43%)
1.08B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.84 73,838
-0.39 (-0.80%)
913.22M
STANDARD MOTOR PRODUCTS  SMP 39.07 64,876
-1.72 (-4.22%)
893.08M
International Speedway Corp  ISCA 31.17 21,893
+0.00 (0.00%)
829.68M
Kansas City Life Ins Co  KCLI 44.38 24,492
-0.91 (-2.01%)
486.75M
EPIQ Systems, Inc.  EPIQ 13.61 28,488
+0.03 (0.22%)
485.66M
Great Southern Bancorp, Inc.  GSBC 30.31 3,549
+0.02 (0.07%)
415.01M
HARTE-HANKS, Inc.  HHS 6.610 21,432
+0.01 (0.15%)
414.98M
CBIZ, Inc.  CBZ 8.290 125,144
-0.08 (-0.96%)
409.98M
Isle of Capri Casinos, Inc.  ISLE 7.890 242,611
-0.05 (-0.63%)
314.25M
MCCLATCHY COMPANY  MNI 4.900 100,787
+0.00 (0.00%)
304.46M
Layne Christensen Co  LAYN 10.85 64,921
+0.02 (0.18%)
215.17M
NASB Financial, Inc.  NASB 22.30 533
-0.03 (-0.13%)
175.45M
ANDREWS SYKES GRP  ASY 3.700 0
+0.00 (0.00%)
156.37M
Southern Missouri Bancorp  SMBC 35.65 8,024
+0.35 (0.99%)
118.06M
Landmark Bancorp, Inc.  LARK 21.23 881
+0.03 (0.16%)
67.42M
Guaranty Federal Bancshares In  GFED 12.55 2,104
+0.05 (0.40%)
53.52M
QC Holdings, Inc.  QCCO 2.582 45,477
+0.15 (6.26%)
45.21M
Maxus Realty Trust, Inc.  MRTI 28.00 0
+0.00 (0.00%)
39.07M
Infinity Energy Resources, Inc.  IFNY 0.8000 51,883
-0.02 (-2.44%)
17.16M
ILOOKABOUT  ILA 0.3150 34,500
+0.02 (5.00%)
14.47M
Team Financial, Inc.  TFINQ 0.0001 0
+0.00 (0.00%)
359.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here