KansasCity.com Regional Stocks (CIX: LOC-KC)
929.01   -8.94 (-0.95%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 28.54 51,962,205
-0.64 (-2.19%)
288.52B
Wells Fargo  WFC 47.86 23,720,794
-0.39 (-0.81%)
244.46B
AT&T  T 36.88 34,654,751
+0.35 (0.96%)
226.89B
Procter & Gamble  PG 81.20 9,956,453
+0.50 (0.62%)
219.61B
Wal-Mart Stores, Inc.  WMT 67.00 14,162,129
+0.58 (0.87%)
214.53B
JPMorgan Chase & Co  JPM 57.75 21,993,386
-0.65 (-1.11%)
212.59B
Pfizer  PFE 29.03 38,916,007
+0.03 (0.10%)
179.20B
Berkshire Hathaway  BRK-A 190,820.00 312
-1380.00 (-0.72%)
154.78B
Walt Disney  DIS 93.90 8,891,295
-1.53 (-1.60%)
154.15B
Home Depot  HD 116.43 8,111,882
-4.68 (-3.86%)
147.62B
PepsiCo  PEP 97.32 5,570,880
-0.07 (-0.07%)
141.78B
Bank of America  BAC 12.95 125,464,979
-0.30 (-2.26%)
134.42B
International Business Machines  IBM 128.57 7,176,397
+0.92 (0.72%)
124.73B
SANOFI  SNY 39.82 1,031,487
-0.77 (-1.90%)
104.41B
Honeywell International  HON 102.13 3,659,653
-0.42 (-0.41%)
78.71B
U.S. Bancorp  USB 40.09 10,215,746
-0.02 (-0.05%)
70.12B
United Parcel Service  UPS 95.37 4,272,218
-0.88 (-0.91%)
66.39B
Union Pacific  UNP 75.03 5,768,172
-0.49 (-0.65%)
64.08B
Lowe's Companies  LOW 65.84 7,500,501
-2.12 (-3.12%)
60.25B
Colgate-Palmolive  CL 66.19 3,899,833
+0.20 (0.30%)
59.37B
Time Warner  TWX 69.16 6,770,304
-2.68 (-3.73%)
57.03B
Ford Motor  F 11.45 33,277,506
-0.08 (-0.69%)
44.63B
Target Corp  TGT 69.56 3,763,720
-0.48 (-0.69%)
42.85B
PNC Financial Services  PNC 83.57 3,357,138
-1.32 (-1.55%)
42.44B
Kroger Co  KR 37.63 9,765,191
-1.33 (-3.41%)
36.68B
FedEx Corp  FDX 131.91 1,606,193
-2.30 (-1.71%)
36.36B
Northrop Grumman  NOC 186.49 1,811,064
+0.14 (0.08%)
33.74B
Capital One Financial  COF 63.36 3,507,613
-0.37 (-0.58%)
33.71B
Kellogg Co  K 71.84 2,252,838
+0.01 (0.01%)
25.46B
VF Corp  VFC 59.03 4,769,568
-2.38 (-3.88%)
25.17B
Deere & Co  DE 78.42 4,154,151
-0.28 (-0.36%)
24.80B
Southwest Airlines  LUV 35.69 8,158,419
-1.86 (-4.95%)
23.21B
State Street Corp  STT 54.42 3,246,882
-0.69 (-1.25%)
21.96B
Cerner Corp  CERN 55.31 2,342,213
-3.18 (-5.44%)
18.92B
ConAgra Foods  CAG 39.39 3,055,683
-0.64 (-1.60%)
17.10B
Marriott International  MAR 60.01 3,703,659
-0.70 (-1.15%)
16.50B
International Paper  IP 34.97 6,531,028
-0.10 (-0.29%)
14.50B
Alliance Data Systems  ADS 187.22 1,844,186
-10.19 (-5.16%)
11.45B
Laboratory Corp American Holdings  LH 106.17 785,899
-2.16 (-1.99%)
10.74B
Xerox Corp  XRX 9.460 13,073,946
+0.09 (0.96%)
9.58B
ALCATEL-LUCENT  ALU 3.360 2,001,492
-0.05 (-1.47%)
9.40B
Cintas Corp  CTAS 83.32 785,406
-1.85 (-2.17%)
9.01B
Quest Diagnostics  DGX 62.05 1,334,881
-1.82 (-2.85%)
8.89B
JB Hunt Transport Services, Inc.  JBHT 74.76 983,004
-0.26 (-0.35%)
8.57B
H&R Block  HRB 34.98 3,906,743
+0.36 (1.04%)
8.25B
Kansas City Southern  KSU 75.71 1,682,923
+0.03 (0.04%)
8.21B
Kohl's Corp  KSS 42.06 6,693,244
+0.54 (1.30%)
7.98B
ATMOS ENERGY CORPORATION  ATO 69.53 668,592
-0.10 (-0.14%)
7.10B
Westar Energy, Inc.  WR 45.26 1,940,794
+0.12 (0.27%)
6.40B
Henry  JKHY 78.61 671,983
-1.14 (-1.43%)
6.28B
Leggett & Platt  LEG 40.77 938,939
-0.43 (-1.04%)
5.55B
ONEOK  OKE 25.54 4,144,515
+0.05 (0.20%)
5.34B
Assurant  AIZ 78.48 513,740
-0.16 (-0.20%)
5.17B
OWENS CORNING  OC 43.61 2,771,563
-1.76 (-3.88%)
5.08B
BE Aerospace, Inc.  BEAV 43.74 1,707,109
-0.18 (-0.41%)
4.57B
GREAT PLAINS ENERGY INCORPORATED  GXP 28.80 2,936,646
+0.02 (0.07%)
4.45B
HIGHWOODS PROPERTIES, Inc.  HIW 42.72 1,538,166
-0.18 (-0.42%)
4.07B
AGCO CORPORATION  AGCO 47.31 1,512,228
+0.13 (0.28%)
4.05B
Commerce Bancshares, Inc.  CBSH 41.13 594,907
-0.19 (-0.46%)
4.01B
Euronet Worldwide, Inc.  EEFT 72.49 560,204
-0.94 (-1.28%)
3.83B
DST SYSTEMS, Inc.  DST 102.00 245,202
-2.02 (-1.94%)
3.53B
SEABOARD CORP.  SEB 2,615.99 420
-224.77 (-7.91%)
3.06B
CEDAR FAIR, L.P.  FUN 51.95 116,703
-0.60 (-1.14%)
2.91B
CABELA'S INCORPORATED  CAB 40.71 862,817
-0.27 (-0.66%)
2.86B
DELUXE CORPORATION  DLX 51.94 426,767
-1.10 (-2.07%)
2.56B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 72.88 342,895
-2.47 (-3.28%)
2.46B
UMB Financial Corp  UMBF 47.68 530,066
-0.21 (-0.44%)
2.35B
CONVERGYS CORPORATION  CVG 23.99 605,850
-0.63 (-2.56%)
2.34B
DILLARDS, Inc.  DDS 69.68 530,316
+0.05 (0.07%)
2.28B
PENNEY COMPANY, Inc.  JCP 7.400 9,439,305
+0.04 (0.54%)
2.26B
OLIN CORP.  OLN 13.50 4,546,711
-0.30 (-2.17%)
2.23B
Sears Holding Corporation  SHLD 17.40 296,227
-0.29 (-1.64%)
1.86B
WADDELL & REED FINANCIAL  WDR 22.16 1,343,096
-0.66 (-2.89%)
1.84B
FERRELLGAS PARTNERS, L.P.  FGP 16.18 489,935
+1.02 (6.73%)
1.59B
Crown Media Holdings, Inc.  CRWN 4.210 138,622
-0.23 (-5.18%)
1.51B
EMPIRE DISTRICT ELECT  EDE 28.71 478,451
-0.74 (-2.51%)
1.26B
NIC, Inc.  EGOV 17.44 1,039,007
-1.63 (-8.55%)
1.14B
International Speedway Corp  ISCA 32.52 153,016
-0.98 (-2.93%)
868.68M
STANDARD MOTOR PRODUCTS  SMP 33.76 105,007
-1.91 (-5.35%)
765.09M
SAIA  SAIA 25.46 1,255,737
+2.93 (13.00%)
639.97M
CBIZ, Inc.  CBZ 10.31 513,482
+0.07 (0.68%)
539.10M
Great Southern Bancorp, Inc.  GSBC 37.35 45,250
-0.82 (-2.15%)
518.04M
Isle of Capri Casinos, Inc.  ISLE 11.65 435,732
-0.38 (-3.16%)
474.49M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 23.50 200,623
-1.02 (-4.16%)
448.57M
EPIQ Systems, Inc.  EPIQ 11.47 116,975
-0.99 (-7.95%)
430.27M
HARTE-HANKS, Inc.  HHS 3.170 173,543
-0.10 (-3.06%)
194.16M
Southern Missouri Bancorp  SMBC 23.73 1,863
+0.23 (0.96%)
176.15M
Layne Christensen Co  LAYN 5.300 41,822
-0.03 (-0.56%)
104.93M
Landmark Bancorp, Inc.  LARK 24.99 2,625
-0.01 (-0.04%)
87.67M
Maxus Realty Trust, Inc.  MRTI 48.00 0
+0.00 (0.00%)
66.98M
Guaranty Federal Bancshares In  GFED 15.30 69
+0.00 (0.00%)
66.48M
MCCLATCHY COMPANY  MNI 1.020 211,578
-0.05 (-4.67%)
62.66M
ILOOKABOUT  ILA 0.1800 0
+0.00 (0.00%)
10.86M
QC Holdings, Inc.  QCCO 0.5800 62,603
-0.05 (-7.94%)
10.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here