KansasCity.com Regional Stocks (CIX: LOC-KC)
1,029.87   -11.81 (-1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 54.05 17,569,711
-0.76 (-1.39%)
278.12B
General Electric  GE 27.25 87,794,530
-0.03 (-0.11%)
274.34B
WAL-MART STORES, Inc.  WMT 77.88 11,822,777
-1.36 (-1.72%)
251.25B
JPMORGAN CHASE & CO.  JPM 62.84 20,221,236
-0.97 (-1.52%)
233.35B
PROCTER & GAMBLE COMPANY  PG 82.53 9,533,805
-0.97 (-1.16%)
222.87B
PFIZER, Inc.  PFE 35.04 28,714,998
-0.15 (-0.43%)
215.16B
THE WALT DISNEY COMPANY  DIS 106.69 9,663,490
-1.41 (-1.30%)
181.33B
Berkshire Hathaway  BRK-A 212,982.00 478
-1368.00 (-0.64%)
175.69B
AT&T, Inc.  T 32.51 29,716,225
-0.24 (-0.73%)
168.66B
BANK OF AMERICA CORP.  BAC 15.56 88,994,274
-0.23 (-1.46%)
163.70B
INTERNATIONAL BUSINESS MACHINES  IBM 160.67 4,314,432
-2.46 (-1.51%)
158.81B
HOME DEPOT, Inc.  HD 112.10 6,245,213
-1.27 (-1.12%)
145.55B
PEPSICO, Inc.  PEP 95.81 4,991,649
-0.64 (-0.66%)
142.02B
SANOFI  SNY 51.68 914,319
-0.46 (-0.88%)
136.37B
UNION PACIFIC CORP.  UNP 108.42 5,438,373
+0.07 (0.06%)
95.28B
HONEYWELL INTERNATIONAL  HON 101.70 6,716,311
-2.22 (-2.14%)
79.39B
U.S. BANCORP  USB 42.44 9,390,529
-0.50 (-1.16%)
75.66B
TIME WARNER, Inc.  TWX 83.40 4,250,454
-1.22 (-1.44%)
69.27B
LOWES COMPANIES, Inc.  LOW 72.55 5,547,417
-1.53 (-2.07%)
69.05B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.38 3,699,278
-0.76 (-0.79%)
66.99B
COLGATE-PALMOLIVE COMPANY  CL 69.28 2,238,035
-0.80 (-1.14%)
62.83B
FORD MOTOR COMPANY  F 15.76 32,148,969
-0.18 (-1.13%)
61.53B
TARGET CORPORATION  TGT 80.02 6,089,833
-1.90 (-2.32%)
51.35B
FEDEX CORPORATION  FDX 168.00 1,643,084
-1.24 (-0.73%)
47.67B
PNC FINANCIAL SERVICES GROUP  PNC 90.93 3,098,605
-0.83 (-0.90%)
47.35B
CAPITAL ONE FINANCIAL  COF 82.00 2,752,579
-1.01 (-1.22%)
45.06B
KROGER COMPANY  KR 71.84 5,525,042
-1.53 (-2.09%)
35.28B
NORTHROP GRUMMAN CORP.  NOC 160.16 1,127,236
-3.22 (-1.97%)
31.46B
V.F. CORPORATION  VFC 73.74 1,461,471
-0.78 (-1.05%)
31.38B
STATE STREET CORPORATION  STT 75.68 2,238,212
-0.76 (-0.99%)
31.15B
Deere & Company  DE 87.51 2,248,490
-1.43 (-1.61%)
29.71B
SOUTHWEST AIRLINES CO.  LUV 41.79 6,787,531
-0.46 (-1.09%)
28.00B
Cerner  CERN 71.81 1,645,034
-1.06 (-1.45%)
24.70B
KELLOGG COMPANY  K 64.39 1,496,706
-0.66 (-1.01%)
22.94B
INTERNATIONAL PAPER CO.  IP 54.05 3,643,646
-0.62 (-1.13%)
22.86B
Marriott Int'l.  MAR 77.64 2,927,673
-0.87 (-1.11%)
21.55B
ALLIANCE DATA SYSTEMS  ADS 294.67 525,402
-5.26 (-1.75%)
18.51B
CONAGRA FOODS, Inc.  CAG 37.30 2,233,237
-0.08 (-0.21%)
15.93B
KOHLS CORPORATION  KSS 74.47 2,994,821
-1.84 (-2.41%)
15.10B
XEROX CORPORATION  XRX 12.89 7,895,725
-0.03 (-0.23%)
14.23B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 124.41 499,743
-1.08 (-0.86%)
12.50B
KANSAS CITY SOUTHERN IND.  KSU 104.49 1,613,790
-0.64 (-0.61%)
11.55B
ALCATEL-LUCENT  ALU 3.880 26,828,314
-0.08 (-2.02%)
10.94B
QUEST DIAGNOSTICS, Inc.  DGX 75.33 1,576,338
-0.82 (-1.08%)
10.83B
JB Hunt Transport Services, Inc.  JBHT 90.18 1,108,883
-1.14 (-1.25%)
10.51B
ONEOK, Inc.  OKE 49.54 1,420,675
-0.80 (-1.59%)
10.34B
Cintas Corporation  CTAS 81.38 573,813
-0.75 (-0.91%)
9.31B
H&R BLOCK, Inc.  HRB 31.23 2,308,924
-0.78 (-2.44%)
8.60B
MEADWESTVACO CORP  MWV 47.19 2,284,895
-0.71 (-1.48%)
7.90B
BE Aerospace, Inc.  BEAV 61.61 824,140
-1.45 (-2.30%)
6.53B
LEGGETT & PLATT, Inc.  LEG 43.53 830,629
-0.88 (-1.98%)
6.01B
Henry  JKHY 66.69 216,803
-0.64 (-0.95%)
5.45B
ATMOS ENERGY CORPORATION  ATO 54.03 233,059
-0.24 (-0.44%)
5.45B
DILLARDS, Inc.  DDS 134.89 283,470
-3.34 (-2.42%)
5.02B
Westar Energy, Inc.  WR 37.73 1,549,408
-0.18 (-0.47%)
4.99B
OWENS CORNING  OC 41.87 1,830,899
-0.36 (-0.85%)
4.95B
Sears Holding Corporation  SHLD 42.60 540,479
-1.03 (-2.36%)
4.54B
DST SYSTEMS, Inc.  DST 115.23 290,751
-0.24 (-0.21%)
4.28B
AGCO CORPORATION  AGCO 48.09 805,544
-0.17 (-0.35%)
4.25B
SEABOARD CORP.  SEB 3,622.00 1,177
-48.00 (-1.31%)
4.24B
HIGHWOODS PROPERTIES, Inc.  HIW 44.79 676,148
-0.55 (-1.21%)
4.19B
ASSURANT, Inc.  AIZ 60.92 447,666
-0.83 (-1.34%)
4.18B
GREAT PLAINS ENERGY INCORPORATED  GXP 26.68 1,575,812
+0.02 (0.08%)
4.11B
Commerce Bancshares, Inc.  CBSH 42.54 350,801
-0.46 (-1.07%)
4.11B
WADDELL & REED FINANCIAL  WDR 48.50 577,612
-0.80 (-1.62%)
4.05B
CABELA'S INCORPORATED  CAB 54.02 584,718
-1.34 (-2.42%)
3.84B
DELUXE CORPORATION  DLX 66.95 290,982
-1.16 (-1.70%)
3.34B
CEDAR FAIR, L.P.  FUN 56.59 60,615
+0.12 (0.21%)
3.16B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.11 197,355
+0.03 (0.03%)
3.00B
Euronet Worldwide, Inc.  EEFT 56.53 223,518
-0.85 (-1.48%)
2.92B
PENNEY COMPANY, Inc.  JCP 8.710 10,160,938
+0.02 (0.23%)
2.66B
OLIN CORP.  OLN 31.53 532,720
-0.32 (-1.00%)
2.44B
UMB Financial Corp  UMBF 52.78 111,798
-0.90 (-1.68%)
2.41B
CONVERGYS CORPORATION  CVG 22.42 294,760
-0.49 (-2.14%)
2.23B
FERRELLGAS PARTNERS, L.P.  FGP 23.31 212,674
-0.11 (-0.47%)
1.93B
Crown Media Holdings, Inc.  CRWN 3.930 109,978
-0.01 (-0.25%)
1.41B
NIC, Inc.  EGOV 17.47 267,409
-0.43 (-2.40%)
1.16B
EMPIRE DISTRICT ELECT  EDE 24.50 167,357
-0.06 (-0.24%)
1.06B
SAIA  SAIA 42.04 198,032
-0.26 (-0.61%)
1.05B
International Speedway Corp  ISCA 36.92 187,189
+0.41 (1.12%)
982.70M
STANDARD MOTOR PRODUCTS  SMP 41.03 47,880
-1.04 (-2.47%)
967.56M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 42.85 107,711
-0.52 (-1.20%)
817.92M
EPIQ Systems, Inc.  EPIQ 16.65 63,492
-0.32 (-1.89%)
616.74M
Isle of Capri Casinos, Inc.  ISLE 14.31 186,081
-0.24 (-1.65%)
572.80M
Great Southern Bancorp, Inc.  GSBC 37.85 14,017
-1.16 (-2.97%)
521.30M
Kansas City Life Ins Co  KCLI 45.75 6,273
-0.24 (-0.52%)
494.78M
HARTE-HANKS, Inc.  HHS 7.480 150,137
-0.29 (-3.73%)
468.42M
CBIZ, Inc.  CBZ 9.120 231,638
-0.23 (-2.46%)
449.38M
Southern Missouri Bancorp  SMBC 19.17 162
+0.00 (0.00%)
142.08M
Layne Christensen Co  LAYN 5.560 198,668
-0.01 (-0.18%)
109.22M
MCCLATCHY COMPANY  MNI 1.670 438,446
-0.05 (-2.91%)
104.80M
Landmark Bancorp, Inc.  LARK 24.15 76,126
-1.60 (-6.21%)
80.60M
Guaranty Federal Bancshares In  GFED 14.30 682
-0.14 (-0.97%)
62.58M
Maxus Realty Trust, Inc.  MRTI 42.00 0
+0.00 (0.00%)
58.61M
QC Holdings, Inc.  QCCO 2.190 1,825
-0.06 (-2.67%)
38.08M
ILOOKABOUT  ILA 0.4000 17,175
+0.02 (5.26%)
18.50M
Infinity Energy Resources, Inc.  IFNY 0.4400 15,000
+0.02 (4.14%)
11.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here