KansasCity.com Regional Stocks (CIX: LOC-KC)
1,042.13   -3.00 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 54.79 12,936,955
-0.36 (-0.65%)
282.29B
WAL-MART STORES, Inc.  WMT 83.93 5,877,422
+0.13 (0.16%)
270.52B
General Electric  GE 25.99 51,531,829
+0.10 (0.39%)
261.00B
PROCTER & GAMBLE COMPANY  PG 85.13 7,685,024
-0.04 (-0.05%)
229.89B
JPMORGAN CHASE & CO.  JPM 61.28 15,225,935
-0.30 (-0.49%)
228.47B
PFIZER, Inc.  PFE 34.32 24,388,891
-0.27 (-0.78%)
216.24B
Berkshire Hathaway  BRK-A 221,180.00 187
-1070.00 (-0.48%)
184.07B
AT&T, Inc.  T 34.56 19,863,613
+0.06 (0.17%)
179.37B
THE WALT DISNEY COMPANY  DIS 104.08 4,161,605
-0.48 (-0.46%)
176.89B
BANK OF AMERICA CORP.  BAC 15.81 130,448,222
-0.23 (-1.43%)
166.31B
INTERNATIONAL BUSINESS MACHINES  IBM 161.94 4,410,037
+1.07 (0.67%)
160.07B
HOME DEPOT, Inc.  HD 114.75 5,732,581
-0.63 (-0.55%)
151.22B
PEPSICO, Inc.  PEP 98.98 6,461,717
-0.09 (-0.09%)
146.72B
SANOFI  SNY 48.86 1,444,463
-0.01 (-0.02%)
129.07B
UNION PACIFIC CORP.  UNP 120.26 2,775,550
-0.50 (-0.41%)
105.98B
HONEYWELL INTERNATIONAL  HON 102.78 2,995,067
-0.86 (-0.83%)
80.44B
U.S. BANCORP  USB 44.61 4,626,042
-0.32 (-0.71%)
79.82B
LOWES COMPANIES, Inc.  LOW 74.09 4,913,688
-0.01 (-0.01%)
72.08B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.73 2,130,919
-0.13 (-0.13%)
71.45B
TIME WARNER, Inc.  TWX 81.86 5,298,142
-0.56 (-0.68%)
68.64B
COLGATE-PALMOLIVE COMPANY  CL 70.82 1,997,274
-0.29 (-0.41%)
64.24B
FORD MOTOR COMPANY  F 16.34 20,336,962
-0.04 (-0.24%)
63.48B
FEDEX CORPORATION  FDX 176.98 2,398,241
+2.38 (1.36%)
50.14B
TARGET CORPORATION  TGT 76.83 4,740,953
-0.07 (-0.09%)
48.94B
PNC FINANCIAL SERVICES GROUP  PNC 91.96 1,638,169
-0.20 (-0.22%)
48.39B
CAPITAL ONE FINANCIAL  COF 78.71 3,329,248
-0.44 (-0.56%)
43.42B
KROGER COMPANY  KR 71.15 6,623,944
-0.94 (-1.30%)
34.96B
V.F. CORPORATION  VFC 76.66 1,733,199
-0.22 (-0.29%)
33.11B
NORTHROP GRUMMAN CORP.  NOC 165.71 1,264,226
-0.60 (-0.36%)
32.88B
Deere & Company  DE 90.60 2,265,644
-0.58 (-0.64%)
31.02B
STATE STREET CORPORATION  STT 74.45 3,095,013
-0.36 (-0.48%)
30.69B
SOUTHWEST AIRLINES CO.  LUV 43.24 4,792,822
-0.84 (-1.91%)
29.23B
Cerner  CERN 72.06 1,199,129
-0.72 (-0.98%)
24.69B
INTERNATIONAL PAPER CO.  IP 56.41 2,247,393
-0.35 (-0.62%)
23.90B
KELLOGG COMPANY  K 64.48 2,067,492
-0.19 (-0.29%)
22.99B
Marriott Int'l.  MAR 83.10 2,035,097
-0.12 (-0.14%)
22.98B
ALLIANCE DATA SYSTEMS  ADS 278.51 430,600
-0.89 (-0.32%)
16.55B
XEROX CORPORATION  XRX 13.65 11,841,231
+0.29 (2.17%)
15.18B
KOHLS CORPORATION  KSS 73.80 6,150,740
+2.11 (2.94%)
14.91B
CONAGRA FOODS, Inc.  CAG 34.98 2,841,434
+0.31 (0.89%)
14.90B
KANSAS CITY SOUTHERN IND.  KSU 115.84 676,953
-1.24 (-1.06%)
12.79B
ALCATEL-LUCENT  ALU 3.890 3,408,372
-0.02 (-0.51%)
10.96B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.03 1,416,239
-1.48 (-1.19%)
10.40B
QUEST DIAGNOSTICS, Inc.  DGX 70.14 1,839,536
-0.96 (-1.35%)
10.12B
JB Hunt Transport Services, Inc.  JBHT 85.50 537,930
-0.52 (-0.60%)
9.96B
Cintas Corporation  CTAS 83.48 406,797
-0.53 (-0.63%)
9.79B
H&R BLOCK, Inc.  HRB 34.15 2,339,963
-0.33 (-0.96%)
9.40B
ONEOK, Inc.  OKE 44.26 1,609,375
+0.29 (0.66%)
9.22B
MEADWESTVACO CORP  MWV 53.06 939,726
-0.89 (-1.65%)
8.88B
BE Aerospace, Inc.  BEAV 63.54 616,333
+0.12 (0.19%)
6.69B
LEGGETT & PLATT, Inc.  LEG 45.05 901,029
-0.03 (-0.07%)
6.20B
Henry  JKHY 65.50 256,972
-0.93 (-1.40%)
5.36B
ATMOS ENERGY CORPORATION  ATO 53.04 797,985
+0.55 (1.05%)
5.35B
Westar Energy, Inc.  WR 38.85 1,386,355
-0.55 (-1.40%)
5.13B
DILLARDS, Inc.  DDS 130.16 409,002
+0.16 (0.12%)
4.84B
SEABOARD CORP.  SEB 4,010.00 370
+15.74 (0.39%)
4.69B
OWENS CORNING  OC 39.66 1,723,956
-0.37 (-0.92%)
4.67B
AGCO CORPORATION  AGCO 49.74 794,500
-0.21 (-0.42%)
4.58B
HIGHWOODS PROPERTIES, Inc.  HIW 45.61 950,787
+0.38 (0.84%)
4.24B
ASSURANT, Inc.  AIZ 61.27 580,419
+0.21 (0.34%)
4.22B
WADDELL & REED FINANCIAL  WDR 49.46 1,248,573
-0.61 (-1.22%)
4.14B
GREAT PLAINS ENERGY INCORPORATED  GXP 26.61 1,493,353
-0.11 (-0.41%)
4.10B
DST SYSTEMS, Inc.  DST 106.29 224,916
-0.44 (-0.41%)
4.05B
Sears Holding Corporation  SHLD 37.60 1,152,903
+1.55 (4.30%)
4.00B
Commerce Bancshares, Inc.  CBSH 41.52 709,744
-0.33 (-0.79%)
4.00B
CABELA'S INCORPORATED  CAB 54.44 620,673
+0.15 (0.28%)
3.87B
DELUXE CORPORATION  DLX 66.55 246,861
-1.40 (-2.06%)
3.32B
CEDAR FAIR, L.P.  FUN 55.93 153,978
+0.25 (0.45%)
3.12B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 90.67 194,660
+0.35 (0.39%)
3.05B
Euronet Worldwide, Inc.  EEFT 56.50 321,793
-0.30 (-0.53%)
2.97B
PENNEY COMPANY, Inc.  JCP 8.500 65,873,365
-0.62 (-6.80%)
2.59B
UMB Financial Corp  UMBF 51.54 156,482
-1.30 (-2.46%)
2.34B
CONVERGYS CORPORATION  CVG 22.35 409,005
-0.05 (-0.22%)
2.21B
OLIN CORP.  OLN 28.04 729,787
-0.30 (-1.06%)
2.17B
FERRELLGAS PARTNERS, L.P.  FGP 25.40 213,572
+0.21 (0.83%)
2.10B
Crown Media Holdings, Inc.  CRWN 3.430 104,868
-0.10 (-2.83%)
1.23B
NIC, Inc.  EGOV 17.50 356,771
-0.41 (-2.29%)
1.14B
SAIA  SAIA 46.03 294,095
-0.78 (-1.67%)
1.14B
EMPIRE DISTRICT ELECT  EDE 25.35 396,195
-0.21 (-0.82%)
1.10B
STANDARD MOTOR PRODUCTS  SMP 41.92 61,531
+0.41 (0.99%)
959.67M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.79 116,277
+0.06 (0.14%)
835.86M
International Speedway Corp  ISCA 31.03 85,324
-0.11 (-0.35%)
825.93M
EPIQ Systems, Inc.  EPIQ 17.60 136,342
-0.55 (-3.03%)
640.77M
Great Southern Bancorp, Inc.  GSBC 37.42 48,066
+0.06 (0.16%)
513.69M
Kansas City Life Ins Co  KCLI 46.70 9,461
+0.49 (1.06%)
508.52M
Isle of Capri Casinos, Inc.  ISLE 12.47 349,757
+0.50 (4.18%)
499.15M
HARTE-HANKS, Inc.  HHS 7.750 147,053
-0.09 (-1.15%)
481.03M
CBIZ, Inc.  CBZ 8.840 131,006
-0.18 (-2.00%)
436.01M
MCCLATCHY COMPANY  MNI 2.320 286,411
-0.06 (-2.52%)
145.04M
Southern Missouri Bancorp  SMBC 18.94 8,757
+0.29 (1.55%)
140.38M
Layne Christensen Co  LAYN 6.500 189,878
-0.26 (-3.85%)
128.31M
Landmark Bancorp, Inc.  LARK 26.30 8,904
+0.80 (3.14%)
83.50M
Guaranty Federal Bancshares In  GFED 14.43 4,321
-0.10 (-0.69%)
62.05M
Maxus Realty Trust, Inc.  MRTI 33.50 0
+0.00 (0.00%)
46.75M
QC Holdings, Inc.  QCCO 1.720 1,272
-0.01 (-0.58%)
30.12M
ILOOKABOUT  ILA 0.3100 10,500
-0.09 (-21.52%)
14.34M
Infinity Energy Resources, Inc.  IFNY 0.3900 25,076
+0.00 (0.98%)
9.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here