KansasCity.com Regional Stocks (CIX: LOC-KC)
953.75   +2.13 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 26.56 69,658,555
+0.44 (1.68%)
266.26B
Wells Fargo  WFC 48.93 19,399,882
-0.16 (-0.33%)
256.96B
Wal-Mart Stores  WMT 77.66 6,964,745
+0.44 (0.57%)
250.78B
Procter & Gamble  PG 81.76 8,374,713
+0.11 (0.13%)
221.68B
JPMorgan Chase & Co.  JPM 55.22 17,955,801
-0.04 (-0.07%)
209.01B
International Bus. Machines  IBM 190.01 11,255,493
-6.39 (-3.25%)
197.87B
Pfizer Inc.  PFE 30.25 26,536,813
+0.16 (0.53%)
193.40B
AT&T Inc  T 36.04 25,311,787
-0.06 (-0.17%)
187.65B
Bank of America Corp  BAC 16.15 104,765,535
+0.02 (0.12%)
170.03B
Berkshire Hathaway  BRK-A 190,639.00 388
+1739.00 (0.92%)
163.54B
The Walt Disney Company  DIS 79.99 7,627,952
+1.04 (1.32%)
140.15B
SANOFI  SNY 52.34 863,741
+0.67 (1.30%)
138.63B
PepsiCo Inc.  PEP 85.55 11,168,516
+0.78 (0.92%)
131.42B
Home Depot  HD 77.09 6,875,585
+0.51 (0.67%)
105.47B
Union Pacific  UNP 189.59 3,126,256
+1.44 (0.77%)
85.93B
U.S. Bancorp  USB 40.25 13,043,743
-0.22 (-0.54%)
73.26B
Honeywell Int'l Inc.  HON 93.10 3,931,456
-0.20 (-0.21%)
72.80B
United Parcel Service  UPS 98.00 3,261,483
+0.65 (0.67%)
69.53B
Walgreen Company  WAG 66.75 6,221,164
+0.59 (0.89%)
63.70B
Ford Motor  F 16.00 17,657,937
-0.07 (-0.44%)
62.11B
Colgate-Palmolive  CL 66.94 3,599,273
-0.24 (-0.36%)
61.36B
Time Warner Inc.  TWX 65.15 5,756,253
+0.66 (1.02%)
58.16B
Lowe's Cos.  LOW 46.80 4,280,989
+0.07 (0.15%)
47.68B
PNC Financial Services  PNC 83.77 2,486,492
-0.61 (-0.72%)
44.74B
Capital One Financial  COF 74.89 4,793,960
-0.27 (-0.36%)
42.89B
FedEx Corporation  FDX 135.55 2,152,337
+1.80 (1.35%)
40.06B
Target Corp.  TGT 60.00 3,634,685
+0.09 (0.15%)
37.99B
Deere & Company  DE 93.40 2,104,270
+0.25 (0.27%)
34.53B
State Street Corp.  STT 65.53 1,922,332
+0.62 (0.96%)
28.23B
V.F. Corp.  VFC 59.85 1,105,283
-0.28 (-0.47%)
26.36B
Northrop Grumman Corp.  NOC 122.00 881,127
+1.40 (1.16%)
26.33B
Kellogg Co.  K 66.34 1,859,355
+0.36 (0.55%)
23.83B
Kroger Co.  KR 44.28 3,214,971
-0.04 (-0.09%)
22.62B
International Paper  IP 45.46 2,597,097
-0.04 (-0.09%)
19.96B
Cerner  CERN 54.00 1,241,900
+0.02 (0.04%)
18.54B
Marriott Int'l.  MAR 56.25 1,311,655
+0.05 (0.09%)
16.66B
Southwest Airlines  LUV 23.49 6,264,809
-0.05 (-0.21%)
16.24B
Xerox Corp.  XRX 11.43 10,742,222
-0.07 (-0.61%)
13.36B
ConAgra Foods Inc.  CAG 31.34 1,834,593
+0.14 (0.45%)
13.20B
Alliance Data Systems  ADS 245.06 2,118,451
-19.01 (-7.20%)
13.03B
ONEOK  OKE 61.03 1,092,302
+0.21 (0.35%)
12.69B
Kohl's Corp.  KSS 54.26 2,444,564
-0.78 (-1.42%)
11.32B
Kansas City Southern  KSU 101.14 2,152,224
-0.30 (-0.30%)
11.16B
ALCATEL-LUCENT  ALU 3.850 13,734,292
+0.15 (4.05%)
10.81B
BE Aerospace, Inc.  BEAV 85.22 624,955
+1.54 (1.84%)
8.96B
JB Hunt Transport Services, Inc.  JBHT 75.81 804,726
+0.01 (0.01%)
8.89B
Laboratory Corp. of America Holding  LH 101.31 697,072
-0.64 (-0.63%)
8.61B
Quest Diagnostics  DGX 59.48 1,481,955
-0.50 (-0.83%)
8.58B
Block H&R  HRB 28.20 2,143,815
-0.13 (-0.46%)
7.73B
Cintas Corporation  CTAS 57.63 485,073
+0.67 (1.18%)
6.93B
MeadWestvaco Corporation  MWV 38.24 723,067
-0.02 (-0.05%)
6.40B
WADDELL & REED FINANCIAL  WDR 68.29 617,279
+0.42 (0.62%)
5.79B
AGCO CORPORATION  AGCO 56.63 915,924
+0.13 (0.23%)
5.32B
ATMOS ENERGY CORPORATION  ATO 49.90 2,909,229
-0.52 (-1.03%)
5.00B
OWENS CORNING  OC 41.84 1,116,501
-0.12 (-0.29%)
4.94B
Assurant Inc  AIZ 65.95 409,750
+0.99 (1.52%)
4.73B
Henry  JKHY 55.20 184,689
+0.17 (0.31%)
4.72B
Westar Energy, Inc.  WR 35.62 978,687
-0.27 (-0.75%)
4.59B
Leggett & Platt  LEG 32.95 1,290,485
-0.07 (-0.21%)
4.57B
CABELA'S INCORPORATED  CAB 64.60 420,948
+0.24 (0.37%)
4.56B
ALLIANT TECHSYSTEMS, Inc.  ATK 139.16 331,200
+1.44 (1.05%)
4.43B
Commerce Bancshares, Inc.  CBSH 44.28 1,197,974
+0.65 (1.49%)
4.25B
GREAT PLAINS ENERGY INCOR  GXP 26.64 1,479,388
-0.41 (-1.52%)
4.10B
Sears Holding Corporation  SHLD 38.33 3,629,359
+4.73 (14.08%)
4.08B
DST SYSTEMS, Inc.  DST 94.97 186,164
-0.11 (-0.12%)
4.00B
DILLARDS, Inc.  DDS 89.99 606,308
-2.05 (-2.23%)
3.59B
HIGHWOODS PROPERTIES, Inc.  HIW 38.76 594,030
+0.12 (0.31%)
3.49B
SEABOARD CORP.  SEB 2,539.46 268
+34.27 (1.37%)
3.02B
CEDAR FAIR, L.P.  FUN 52.01 180,348
+1.07 (2.10%)
2.90B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 85.84 154,844
+0.29 (0.34%)
2.88B
UMB Financial Corp  UMBF 60.85 224,775
+0.08 (0.13%)
2.76B
DELUXE CORPORATION  DLX 51.07 186,200
+0.65 (1.29%)
2.57B
PENNEY COMPANY, Inc.  JCP 7.500 14,786,620
+0.24 (3.31%)
2.29B
OLIN CORP.  OLN 28.55 470,534
+0.06 (0.21%)
2.26B
CONVERGYS CORPORATION  CVG 21.82 453,692
+0.12 (0.55%)
2.21B
Euronet Worldwide, Inc.  EEFT 42.44 533,116
+1.65 (4.05%)
2.16B
FERRELLGAS PARTNERS, L.P.  FGP 24.34 151,001
+0.42 (1.76%)
1.93B
Crown Media Holdings, Inc.  CRWN 3.760 104,663
-0.01 (-0.27%)
1.35B
NIC, Inc.  EGOV 18.51 103,905
+0.15 (0.82%)
1.22B
EMPIRE DISTRICT ELECT  EDE 24.29 137,644
-0.15 (-0.61%)
1.04B
Arkansas Best Corp  ABFS 38.05 233,714
+0.79 (2.12%)
984.28M
Saia, Inc.  SAIA 37.98 152,270
+0.86 (2.32%)
936.67M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.05 32,335
+0.03 (0.06%)
879.00M
STANDARD MOTOR PRODUCTS  SMP 37.18 50,291
+0.27 (0.73%)
870.42M
International Speedway Corp  ISCA 32.40 76,724
+0.52 (1.63%)
859.70M
TORTOISE ENERGY CAPITAL CORPORATION  TYY 33.31 41,108
-0.00 (-0.00%)
668.71M
HARTE-HANKS, Inc.  HHS 8.420 124,426
+0.21 (2.56%)
532.60M
EPIQ Systems, Inc.  EPIQ 14.41 54,979
+0.15 (1.05%)
513.76M
Kansas City Life Ins Co  KCLI 43.36 12,287
+0.08 (0.18%)
475.59M
CBIZ, Inc.  CBZ 8.990 124,856
+0.08 (0.90%)
445.97M
MCCLATCHY COMPANY  MNI 6.370 220,934
+0.00 (0.00%)
395.59M
Great Southern Bancorp, Inc.  GSBC 28.20 18,163
-0.14 (-0.49%)
386.03M
Layne Christensen Co  LAYN 17.87 355,379
-0.42 (-2.30%)
355.39M
Isle of Capri Casinos, Inc.  ISLE 7.210 125,495
+0.06 (0.84%)
287.17M
NASB Financial, Inc.  NASB 24.64 5,075
+0.46 (1.90%)
193.86M
ANDREWS SYKES GRP  ASY 3.350 0
+0.00 (0.00%)
141.58M
TORTOISE NORTH AMERICAN ENERGY CORPORATION  TYN 29.09 21,386
-0.01 (-0.03%)
133.81M
Southern Missouri Bancorp  SMBC 35.50 1,293
+0.32 (0.91%)
117.57M
Landmark Bancorp, Inc.  LARK 19.55 0
+0.00 (0.00%)
61.69M
Guaranty Federal Bancshares In  GFED 12.65 15,147
+0.48 (3.94%)
53.89M
Maxus Realty Trust, Inc.  MRTI 27.93 0
+0.00 (0.00%)
38.98M
QC Holdings, Inc.  QCCO 2.220 12,424
-0.03 (-1.42%)
38.82M
Infinity Energy Resources, Inc.  IFNY 1.450 0
+0.03 (2.11%)
31.10M
ILLOKABOUT  ILA 0.2000 0
+0.00 (0.00%)
9.19M
HTN  HET 0.0050 0
+0.00 (0.00%)
703.39K
Team Financial, Inc.  TFINQ 0.0001 0
+0.00 (0.00%)
359.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here