KansasCity.com Regional Stocks (CIX: LOC-KC)
1,031.80   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 56.74 0
+0.00 (0.00%)
292.17B
General Electric  GE 26.78 0
+0.00 (0.00%)
269.83B
JPMORGAN CHASE & CO.  JPM 67.52 0
+0.00 (0.00%)
250.57B
WAL-MART STORES, Inc.  WMT 71.86 0
+0.00 (0.00%)
231.43B
PROCTER & GAMBLE COMPANY  PG 79.93 0
+0.00 (0.00%)
216.85B
PFIZER, Inc.  PFE 33.37 0
+0.00 (0.00%)
205.48B
THE WALT DISNEY COMPANY  DIS 114.97 0
+0.00 (0.00%)
195.08B
AT&T, Inc.  T 35.73 0
+0.00 (0.00%)
185.55B
BANK OF AMERICA CORP.  BAC 17.03 0
+0.00 (0.00%)
178.85B
Berkshire Hathaway  BRK-A 205,923.00 0
+0.00 (0.00%)
169.83B
INTERNATIONAL BUSINESS MACHINES  IBM 165.09 0
+0.00 (0.00%)
162.57B
HOME DEPOT, Inc.  HD 111.49 0
+0.00 (0.00%)
144.82B
PEPSICO, Inc.  PEP 94.66 0
+0.00 (0.00%)
139.72B
SANOFI  SNY 49.47 0
+0.00 (0.00%)
130.54B
UNION PACIFIC CORP.  UNP 96.66 0
+0.00 (0.00%)
84.63B
HONEYWELL INTERNATIONAL  HON 102.51 0
+0.00 (0.00%)
80.13B
U.S. BANCORP  USB 43.62 0
+0.00 (0.00%)
77.34B
TIME WARNER, Inc.  TWX 88.49 0
+0.00 (0.00%)
72.97B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.20 0
+0.00 (0.00%)
68.19B
LOWES COMPANIES, Inc.  LOW 66.70 0
+0.00 (0.00%)
62.21B
COLGATE-PALMOLIVE COMPANY  CL 66.16 0
+0.00 (0.00%)
59.85B
FORD MOTOR COMPANY  F 14.87 0
+0.00 (0.00%)
58.06B
TARGET CORPORATION  TGT 82.27 0
+0.00 (0.00%)
52.53B
PNC FINANCIAL SERVICES GROUP  PNC 96.47 0
+0.00 (0.00%)
49.96B
FEDEX CORPORATION  FDX 171.13 0
+0.00 (0.00%)
48.56B
CAPITAL ONE FINANCIAL  COF 88.32 0
+0.00 (0.00%)
48.26B
KROGER COMPANY  KR 73.11 0
+0.00 (0.00%)
35.51B
Deere & Company  DE 96.35 0
+0.00 (0.00%)
32.17B
STATE STREET CORPORATION  STT 77.01 0
+0.00 (0.00%)
31.70B
NORTHROP GRUMMAN CORP.  NOC 159.50 0
+0.00 (0.00%)
30.91B
V.F. CORPORATION  VFC 72.06 0
+0.00 (0.00%)
30.62B
Cerner  CERN 68.48 0
+0.00 (0.00%)
23.56B
KELLOGG COMPANY  K 63.14 0
+0.00 (0.00%)
22.28B
SOUTHWEST AIRLINES CO.  LUV 32.51 0
+0.00 (0.00%)
21.73B
Marriott Int'l.  MAR 74.80 0
+0.00 (0.00%)
20.57B
INTERNATIONAL PAPER CO.  IP 47.96 0
+0.00 (0.00%)
20.19B
CONAGRA FOODS, Inc.  CAG 44.56 0
+0.00 (0.00%)
19.03B
ALLIANCE DATA SYSTEMS  ADS 295.72 0
+0.00 (0.00%)
18.34B
KOHLS CORPORATION  KSS 63.13 0
+0.00 (0.00%)
12.49B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 120.75 0
+0.00 (0.00%)
12.12B
XEROX CORPORATION  XRX 10.56 0
+0.00 (0.00%)
11.64B
QUEST DIAGNOSTICS, Inc.  DGX 71.83 0
+0.00 (0.00%)
10.32B
KANSAS CITY SOUTHERN IND.  KSU 92.41 0
+0.00 (0.00%)
10.22B
ALCATEL-LUCENT  ALU 3.580 0
+0.00 (0.00%)
10.10B
Cintas Corporation  CTAS 85.21 0
+0.00 (0.00%)
9.75B
JB Hunt Transport Services, Inc.  JBHT 82.11 0
+0.00 (0.00%)
9.57B
ONEOK, Inc.  OKE 39.22 0
+0.00 (0.00%)
8.19B
H&R BLOCK, Inc.  HRB 29.61 0
+0.00 (0.00%)
8.15B
MEADWESTVACO CORP  MWV 48.30 0
+0.00 (0.00%)
8.11B
LEGGETT & PLATT, Inc.  LEG 49.20 0
+0.00 (0.00%)
6.78B
BE Aerospace, Inc.  BEAV 54.05 0
+0.00 (0.00%)
5.74B
Henry  JKHY 65.64 0
+0.00 (0.00%)
5.32B
ATMOS ENERGY CORPORATION  ATO 52.17 0
+0.00 (0.00%)
5.27B
AGCO CORPORATION  AGCO 55.23 0
+0.00 (0.00%)
4.86B
OWENS CORNING  OC 41.08 0
+0.00 (0.00%)
4.85B
Westar Energy, Inc.  WR 35.32 0
+0.00 (0.00%)
4.67B
ASSURANT, Inc.  AIZ 68.61 0
+0.00 (0.00%)
4.66B
DST SYSTEMS, Inc.  DST 126.75 0
+0.00 (0.00%)
4.65B
Commerce Bancshares, Inc.  CBSH 46.67 0
+0.00 (0.00%)
4.51B
SEABOARD CORP.  SEB 3,526.01 0
+0.00 (0.00%)
4.13B
WADDELL & REED FINANCIAL  WDR 46.52 0
+0.00 (0.00%)
3.92B
DILLARDS, Inc.  DDS 106.29 0
+0.00 (0.00%)
3.86B
GREAT PLAINS ENERGY INCORPORATED  GXP 24.78 0
+0.00 (0.00%)
3.82B
HIGHWOODS PROPERTIES, Inc.  HIW 40.44 0
+0.00 (0.00%)
3.80B
CABELA'S INCORPORATED  CAB 49.67 0
+0.00 (0.00%)
3.56B
Euronet Worldwide, Inc.  EEFT 62.37 0
+0.00 (0.00%)
3.24B
DELUXE CORPORATION  DLX 62.30 0
+0.00 (0.00%)
3.11B
CEDAR FAIR, L.P.  FUN 54.78 0
+0.00 (0.00%)
3.07B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 82.51 0
+0.00 (0.00%)
2.78B
Sears Holding Corporation  SHLD 25.53 0
+0.00 (0.00%)
2.72B
PENNEY COMPANY, Inc.  JCP 8.550 0
+0.00 (0.00%)
2.61B
UMB Financial Corp  UMBF 56.44 0
+0.00 (0.00%)
2.58B
CONVERGYS CORPORATION  CVG 25.63 0
+0.00 (0.00%)
2.53B
FERRELLGAS PARTNERS, L.P.  FGP 22.65 0
+0.00 (0.00%)
2.02B
OLIN CORP.  OLN 25.65 0
+0.00 (0.00%)
1.99B
Crown Media Holdings, Inc.  CRWN 4.520 0
+0.00 (0.00%)
1.63B
NIC, Inc.  EGOV 18.01 0
+0.00 (0.00%)
1.18B
SAIA  SAIA 39.20 0
+0.00 (0.00%)
983.52M
EMPIRE DISTRICT ELECT  EDE 22.19 0
+0.00 (0.00%)
967.50M
International Speedway Corp  ISCA 34.55 0
+0.00 (0.00%)
923.19M
STANDARD MOTOR PRODUCTS  SMP 34.94 0
+0.00 (0.00%)
803.16M
Isle of Capri Casinos, Inc.  ISLE 18.47 0
+0.00 (0.00%)
749.89M
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 36.61 0
+0.00 (0.00%)
698.81M
EPIQ Systems, Inc.  EPIQ 16.88 0
+0.00 (0.00%)
629.38M
Great Southern Bancorp, Inc.  GSBC 41.52 0
+0.00 (0.00%)
572.63M
Kansas City Life Ins Co  KCLI 45.65 0
+0.00 (0.00%)
492.07M
CBIZ, Inc.  CBZ 9.600 0
+0.00 (0.00%)
475.12M
HARTE-HANKS, Inc.  HHS 5.920 0
+0.00 (0.00%)
367.04M
Layne Christensen Co  LAYN 8.560 0
+0.00 (0.00%)
169.01M
Southern Missouri Bancorp  SMBC 18.90 0
+0.00 (0.00%)
140.23M
Landmark Bancorp, Inc.  LARK 25.31 0
+0.00 (0.00%)
84.47M
Maxus Realty Trust, Inc.  MRTI 50.00 0
+0.00 (0.00%)
69.77M
MCCLATCHY COMPANY  MNI 1.070 0
+0.00 (0.00%)
67.16M
Guaranty Federal Bancshares In  GFED 14.57 0
+0.00 (0.00%)
63.76M
QC Holdings, Inc.  QCCO 1.850 0
+0.00 (0.00%)
32.17M
ILOOKABOUT  ILA 0.1950 0
+0.00 (0.00%)
11.51M
Infinity Energy Resources, Inc.  IFNY 0.4001 0
+0.00 (0.00%)
10.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here