KansasCity.com Regional Stocks (CIX: LOC-KC)
1,016.83   +3.53 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 54.10 11,028,000
+0.29 (0.54%)
280.65B
WAL-MART STORES, Inc.  WMT 85.40 7,995,454
+0.75 (0.89%)
275.20B
General Electric  GE 27.00 24,003,527
+0.01 (0.04%)
271.14B
PROCTER & GAMBLE COMPANY  PG 88.11 5,569,245
-0.49 (-0.55%)
238.08B
JPMORGAN CHASE & CO.  JPM 60.96 8,335,037
+0.51 (0.84%)
227.88B
PFIZER, Inc.  PFE 30.22 32,752,575
-0.23 (-0.76%)
190.41B
Berkshire Hathaway  BRK-A 221,052.83 156
+1117.83 (0.51%)
183.96B
BANK OF AMERICA CORP.  BAC 17.18 52,785,687
+0.06 (0.35%)
180.67B
AT&T, Inc.  T 34.70 36,683,616
-0.58 (-1.64%)
179.99B
INTERNATIONAL BUSINESS MACHINES  IBM 162.15 6,619,032
+1.23 (0.76%)
160.47B
THE WALT DISNEY COMPANY  DIS 90.58 6,504,104
+1.62 (1.82%)
153.60B
PEPSICO, Inc.  PEP 98.68 4,540,688
-0.21 (-0.21%)
147.69B
HOME DEPOT, Inc.  HD 98.40 5,043,636
+0.12 (0.12%)
132.44B
SANOFI  SNY 47.31 2,004,754
+0.16 (0.34%)
124.98B
UNION PACIFIC CORP.  UNP 122.91 2,675,687
+1.06 (0.87%)
109.28B
U.S. BANCORP  USB 44.37 4,844,206
+0.40 (0.91%)
79.40B
HONEYWELL INTERNATIONAL  HON 98.27 1,954,914
+0.04 (0.04%)
76.93B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.26 2,689,091
-0.09 (-0.08%)
75.33B
TIME WARNER, Inc.  TWX 81.43 3,160,096
+1.38 (1.72%)
68.28B
Walgreen Company  WAG 67.73 3,823,853
+0.14 (0.21%)
64.37B
LOWES COMPANIES, Inc.  LOW 63.64 4,630,041
+0.38 (0.60%)
62.82B
COLGATE-PALMOLIVE COMPANY  CL 67.95 2,521,219
-0.39 (-0.57%)
61.93B
FORD MOTOR COMPANY  F 15.67 32,797,852
+0.24 (1.56%)
59.20B
FEDEX CORPORATION  FDX 175.53 1,868,604
+1.07 (0.61%)
49.72B
PNC FINANCIAL SERVICES GROUP  PNC 87.98 1,754,122
+1.13 (1.30%)
46.30B
CAPITAL ONE FINANCIAL  COF 82.10 1,767,866
+0.89 (1.10%)
45.65B
TARGET CORPORATION  TGT 71.57 4,095,531
+0.06 (0.08%)
45.36B
STATE STREET CORPORATION  STT 77.21 1,508,050
+0.64 (0.84%)
32.23B
V.F. CORPORATION  VFC 73.91 1,709,770
+0.28 (0.38%)
31.92B
Deere & Company  DE 87.52 2,315,566
+0.45 (0.52%)
31.37B
KROGER COMPANY  KR 58.51 2,685,573
+0.14 (0.24%)
28.73B
NORTHROP GRUMMAN CORP.  NOC 140.72 718,266
+1.59 (1.14%)
28.43B
SOUTHWEST AIRLINES CO.  LUV 38.51 5,688,056
+0.49 (1.29%)
26.14B
KELLOGG COMPANY  K 65.12 1,667,622
-0.35 (-0.53%)
23.12B
INTERNATIONAL PAPER CO.  IP 53.65 2,992,664
+0.03 (0.06%)
22.73B
Cerner  CERN 64.17 934,259
+0.57 (0.90%)
21.91B
Marriott Int'l.  MAR 76.97 2,092,518
+0.99 (1.30%)
21.81B
ALLIANCE DATA SYSTEMS  ADS 286.20 333,719
+1.10 (0.39%)
17.00B
XEROX CORPORATION  XRX 13.68 8,568,584
+0.10 (0.74%)
15.62B
CONAGRA FOODS, Inc.  CAG 35.45 1,771,345
-0.06 (-0.17%)
15.06B
KANSAS CITY SOUTHERN IND.  KSU 125.14 577,475
+0.97 (0.78%)
13.81B
ONEOK, Inc.  OKE 58.04 1,360,007
-0.38 (-0.65%)
12.08B
KOHLS CORPORATION  KSS 58.92 3,085,368
+0.70 (1.20%)
12.06B
ALCATEL-LUCENT  ALU 3.450 12,252,622
+0.10 (2.99%)
9.72B
JB Hunt Transport Services, Inc.  JBHT 81.84 428,202
+0.36 (0.44%)
9.59B
QUEST DIAGNOSTICS, Inc.  DGX 64.67 1,376,683
+0.26 (0.40%)
9.35B
H&R BLOCK, Inc.  HRB 33.37 2,785,881
+0.13 (0.39%)
9.18B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.66 1,028,155
+1.20 (1.19%)
8.59B
Cintas Corporation  CTAS 72.86 574,854
+0.94 (1.31%)
8.52B
BE Aerospace, Inc.  BEAV 76.49 1,847,583
-1.18 (-1.52%)
8.05B
MEADWESTVACO CORP  MWV 44.87 515,694
+0.01 (0.02%)
7.48B
LEGGETT & PLATT, Inc.  LEG 41.68 613,330
+0.50 (1.21%)
5.74B
ATMOS ENERGY CORPORATION  ATO 53.61 629,742
-0.04 (-0.07%)
5.38B
Westar Energy, Inc.  WR 38.74 1,356,748
-0.40 (-1.02%)
5.06B
Henry  JKHY 61.62 270,370
+0.49 (0.80%)
5.04B
ASSURANT, Inc.  AIZ 68.35 686,814
-0.34 (-0.49%)
4.80B
DILLARDS, Inc.  DDS 120.43 901,451
+1.66 (1.40%)
4.70B
Sears Holding Corporation  SHLD 38.36 1,070,243
+2.05 (5.65%)
4.34B
OWENS CORNING  OC 36.80 1,352,696
+0.50 (1.38%)
4.33B
Commerce Bancshares, Inc.  CBSH 45.67 352,653
+0.57 (1.26%)
4.19B
WADDELL & REED FINANCIAL  WDR 49.84 494,208
+0.45 (0.91%)
4.17B
SEABOARD CORP.  SEB 3,550.00 206
+65.00 (1.87%)
4.16B
AGCO CORPORATION  AGCO 44.41 1,460,896
-0.53 (-1.18%)
4.08B
GREAT PLAINS ENERGY INCORPORATED  GXP 26.14 1,271,512
-0.46 (-1.73%)
4.03B
HIGHWOODS PROPERTIES, Inc.  HIW 42.52 688,022
+0.32 (0.76%)
3.88B
CABELA'S INCORPORATED  CAB 53.72 649,214
-0.03 (-0.06%)
3.82B
DST SYSTEMS, Inc.  DST 99.67 238,716
+0.60 (0.61%)
3.79B
ALLIANT TECHSYSTEMS, Inc.  ATK 112.84 266,184
-1.20 (-1.05%)
3.60B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 90.09 220,391
-1.30 (-1.42%)
3.03B
Euronet Worldwide, Inc.  EEFT 57.45 301,263
+1.77 (3.18%)
3.02B
DELUXE CORPORATION  DLX 58.90 262,959
+0.20 (0.34%)
2.93B
CEDAR FAIR, L.P.  FUN 47.19 138,204
+0.26 (0.55%)
2.64B
UMB Financial Corp  UMBF 57.47 117,605
+0.59 (1.04%)
2.61B
PENNEY COMPANY, Inc.  JCP 7.790 23,326,947
+0.49 (6.71%)
2.37B
FERRELLGAS PARTNERS, L.P.  FGP 28.10 129,390
-0.17 (-0.60%)
2.32B
CONVERGYS CORPORATION  CVG 21.10 531,778
+0.12 (0.57%)
2.12B
OLIN CORP.  OLN 25.73 447,578
+0.08 (0.31%)
2.01B
SAIA  SAIA 54.88 136,382
+1.31 (2.45%)
1.36B
Crown Media Holdings, Inc.  CRWN 3.410 57,381
+0.03 (0.89%)
1.23B
EMPIRE DISTRICT ELECT  EDE 27.75 133,052
-0.05 (-0.18%)
1.21B
NIC, Inc.  EGOV 17.97 151,601
-0.11 (-0.61%)
1.17B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.18 112,451
+0.01 (0.02%)
919.65M
STANDARD MOTOR PRODUCTS  SMP 38.67 98,866
+0.51 (1.34%)
885.27M
International Speedway Corp  ISCA 31.80 181,732
-0.06 (-0.19%)
846.76M
EPIQ Systems, Inc.  EPIQ 15.69 71,874
+0.12 (0.77%)
571.23M
Great Southern Bancorp, Inc.  GSBC 38.57 23,075
+0.63 (1.66%)
529.48M
Kansas City Life Ins Co  KCLI 48.62 3,371
+0.50 (1.04%)
529.43M
CBIZ, Inc.  CBZ 8.910 145,045
+0.20 (2.30%)
439.47M
HARTE-HANKS, Inc.  HHS 6.180 202,848
+0.03 (0.49%)
383.58M
Isle of Capri Casinos, Inc.  ISLE 6.900 85,314
-0.15 (-2.13%)
275.38M
MCCLATCHY COMPANY  MNI 3.360 363,981
+0.12 (3.70%)
210.06M
Layne Christensen Co  LAYN 7.580 289,803
-0.06 (-0.79%)
149.63M
Southern Missouri Bancorp  SMBC 38.00 266
+0.00 (0.00%)
140.73M
Landmark Bancorp, Inc.  LARK 21.52 4,378
+0.08 (0.36%)
65.07M
Guaranty Federal Bancshares In  GFED 12.91 176
-0.04 (-0.31%)
55.51M
Maxus Realty Trust, Inc.  MRTI 26.50 0
+0.00 (0.00%)
36.98M
QC Holdings, Inc.  QCCO 1.770 8,180
+0.01 (0.57%)
30.99M
Infinity Energy Resources, Inc.  IFNY 0.8680 40,046
+0.07 (8.49%)
22.19M
ILOOKABOUT  ILA 0.2700 0
+0.00 (0.00%)
12.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here