KansasCity.com Regional Stocks (CIX: LOC-KC)
978.25   UNCHANGED
Streaming Delayed Price  /  Updated: 7:02 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
WELLS FARGO & CO.  WFC 51.44 1,805
+0.00 (0.00%)
268.54B
General Electric  GE 25.98 2,253
+0.00 (0.00%)
260.68B
WAL-MART STORES, Inc.  WMT 75.50 0
+0.00 (0.00%)
243.38B
PROCTER & GAMBLE COMPANY  PG 83.11 0
+0.00 (0.00%)
225.03B
JPMORGAN CHASE & CO.  JPM 59.45 200
+0.00 (0.00%)
223.61B
INTERNATIONAL BUSINESS MACHINES  IBM 192.30 178
+0.00 (0.00%)
191.84B
PFIZER, Inc.  PFE 29.39 340
+0.00 (0.00%)
186.36B
AT&T, Inc.  T 34.96 5,408
+0.00 (0.00%)
181.30B
Berkshire Hathaway  BRK-A 205,880.00 0
+0.00 (0.00%)
172.03B
BANK OF AMERICA CORP.  BAC 16.09 33,417
+0.00 (0.00%)
169.20B
THE WALT DISNEY COMPANY  DIS 89.88 625
+0.00 (0.00%)
154.28B
SANOFI  SNY 54.70 800
+0.00 (0.00%)
144.50B
PEPSICO, Inc.  PEP 92.49 0
+0.00 (0.00%)
139.36B
HOME DEPOT, Inc.  HD 93.50 0
+0.00 (0.00%)
125.84B
UNION PACIFIC CORP.  UNP 105.27 0
+0.00 (0.00%)
94.47B
U.S. BANCORP  USB 42.28 0
+0.00 (0.00%)
76.19B
HONEYWELL INTERNATIONAL  HON 95.23 0
+0.00 (0.00%)
74.52B
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.33 0
+0.00 (0.00%)
68.75B
FORD MOTOR COMPANY  F 17.41 2,165
+0.00 (0.00%)
66.29B
TIME WARNER, Inc.  TWX 77.03 0
+0.00 (0.00%)
65.85B
COLGATE-PALMOLIVE COMPANY  CL 64.73 0
+0.00 (0.00%)
59.12B
Walgreen Company  WAG 60.52 0
+0.00 (0.00%)
57.89B
LOWES COMPANIES, Inc.  LOW 52.51 0
+0.00 (0.00%)
52.37B
CAPITAL ONE FINANCIAL  COF 82.06 0
+0.00 (0.00%)
46.06B
PNC FINANCIAL SERVICES GROUP  PNC 84.75 0
+0.00 (0.00%)
45.81B
FEDEX CORPORATION  FDX 147.88 0
+0.00 (0.00%)
41.99B
TARGET CORPORATION  TGT 60.07 0
+0.00 (0.00%)
38.07B
STATE STREET CORPORATION  STT 72.03 0
+0.00 (0.00%)
30.51B
Deere & Company  DE 84.09 0
+0.00 (0.00%)
30.14B
V.F. CORPORATION  VFC 64.12 0
+0.00 (0.00%)
27.64B
NORTHROP GRUMMAN CORP.  NOC 127.22 200
+0.00 (0.00%)
26.45B
KROGER COMPANY  KR 50.98 0
+0.00 (0.00%)
24.93B
KELLOGG COMPANY  K 64.97 0
+0.00 (0.00%)
23.40B
SOUTHWEST AIRLINES CO.  LUV 32.01 0
+0.00 (0.00%)
21.93B
INTERNATIONAL PAPER CO.  IP 48.45 0
+0.00 (0.00%)
20.69B
Marriott Int'l.  MAR 69.40 0
+0.00 (0.00%)
20.17B
Cerner  CERN 57.66 0
+0.00 (0.00%)
19.67B
XEROX CORPORATION  XRX 13.81 100
+0.00 (0.00%)
15.93B
ALLIANCE DATA SYSTEMS  ADS 264.64 0
+0.00 (0.00%)
14.70B
ONEOK, Inc.  OKE 70.20 0
+0.00 (0.00%)
14.60B
CONAGRA FOODS, Inc.  CAG 32.20 0
+0.00 (0.00%)
13.67B
KANSAS CITY SOUTHERN IND.  KSU 115.36 0
+0.00 (0.00%)
12.73B
KOHLS CORPORATION  KSS 58.79 0
+0.00 (0.00%)
12.19B
ALCATEL-LUCENT  ALU 3.410 33,406
+0.00 (0.00%)
9.61B
H&R BLOCK, Inc.  HRB 33.53 0
+0.00 (0.00%)
9.21B
QUEST DIAGNOSTICS, Inc.  DGX 63.21 0
+0.00 (0.00%)
9.13B
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.23 0
+0.00 (0.00%)
9.10B
BE Aerospace, Inc.  BEAV 84.74 0
+0.00 (0.00%)
8.92B
JB Hunt Transport Services, Inc.  JBHT 75.55 0
+0.00 (0.00%)
8.81B
Cintas Corporation  CTAS 66.14 0
+0.00 (0.00%)
7.70B
MEADWESTVACO CORP  MWV 43.00 0
+0.00 (0.00%)
7.24B
ATMOS ENERGY CORPORATION  ATO 50.56 0
+0.00 (0.00%)
5.07B
LEGGETT & PLATT, Inc.  LEG 35.09 0
+0.00 (0.00%)
4.82B
Westar Energy, Inc.  WR 36.93 250
+0.00 (0.00%)
4.79B
Henry  JKHY 57.81 0
+0.00 (0.00%)
4.77B
ASSURANT, Inc.  AIZ 66.75 0
+0.00 (0.00%)
4.76B
WADDELL & REED FINANCIAL  WDR 54.50 0
+0.00 (0.00%)
4.60B
AGCO CORPORATION  AGCO 48.84 0
+0.00 (0.00%)
4.58B
DILLARDS, Inc.  DDS 114.32 0
+0.00 (0.00%)
4.48B
CABELA'S INCORPORATED  CAB 61.02 580
+0.00 (0.00%)
4.34B
OWENS CORNING  OC 36.00 0
+0.00 (0.00%)
4.23B
Commerce Bancshares, Inc.  CBSH 46.13 0
+0.00 (0.00%)
4.23B
ALLIANT TECHSYSTEMS, Inc.  ATK 126.00 0
+0.00 (0.00%)
4.02B
GREAT PLAINS ENERGY INCOR  GXP 25.67 0
+0.00 (0.00%)
3.96B
HIGHWOODS PROPERTIES, Inc.  HIW 42.55 0
+0.00 (0.00%)
3.84B
Sears Holding Corporation  SHLD 34.80 0
+0.00 (0.00%)
3.71B
DST SYSTEMS, Inc.  DST 92.81 0
+0.00 (0.00%)
3.69B
SEABOARD CORP.  SEB 2,899.25 0
+0.00 (0.00%)
3.39B
PENNEY COMPANY, Inc.  JCP 10.80 3,477
+0.00 (0.00%)
3.29B
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.07 0
+0.00 (0.00%)
2.99B
DELUXE CORPORATION  DLX 59.55 0
+0.00 (0.00%)
2.96B
Euronet Worldwide, Inc.  EEFT 53.30 0
+0.00 (0.00%)
2.80B
CEDAR FAIR, L.P.  FUN 49.49 0
+0.00 (0.00%)
2.76B
UMB Financial Corp  UMBF 57.75 0
+0.00 (0.00%)
2.63B
FERRELLGAS PARTNERS, L.P.  FGP 28.50 0
+0.00 (0.00%)
2.32B
OLIN CORP.  OLN 27.29 0
+0.00 (0.00%)
2.14B
CONVERGYS CORPORATION  CVG 19.20 0
+0.00 (0.00%)
1.94B
Crown Media Holdings, Inc.  CRWN 3.450 0
+0.00 (0.00%)
1.24B
NIC, Inc.  EGOV 18.74 0
+0.00 (0.00%)
1.22B
SAIA  SAIA 47.47 0
+0.00 (0.00%)
1.17B
EMPIRE DISTRICT ELECT  EDE 25.85 0
+0.00 (0.00%)
1.12B
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 49.00 0
+0.00 (0.00%)
935.31M
International Speedway Corp  ISCA 33.49 0
+0.00 (0.00%)
891.43M
STANDARD MOTOR PRODUCTS  SMP 37.61 0
+0.00 (0.00%)
860.74M
EPIQ Systems, Inc.  EPIQ 14.55 0
+0.00 (0.00%)
523.80M
Kansas City Life Ins Co  KCLI 46.44 0
+0.00 (0.00%)
509.35M
HARTE-HANKS, Inc.  HHS 7.010 0
+0.00 (0.00%)
438.18M
Great Southern Bancorp, Inc.  GSBC 31.67 0
+0.00 (0.00%)
433.55M
CBIZ, Inc.  CBZ 8.600 0
+0.00 (0.00%)
424.32M
Isle of Capri Casinos, Inc.  ISLE 8.270 0
+0.00 (0.00%)
330.22M
MCCLATCHY COMPANY  MNI 4.510 0
+0.00 (0.00%)
280.35M
Layne Christensen Co  LAYN 11.38 0
+0.00 (0.00%)
225.68M
NASB Financial, Inc.  NASB 24.30 0
+0.00 (0.00%)
191.18M
ANDREWS SYKES GRP  ASY 3.635 0
+0.00 (0.00%)
153.62M
Southern Missouri Bancorp  SMBC 36.03 0
+0.00 (0.00%)
119.34M
Landmark Bancorp, Inc.  LARK 21.24 0
+0.00 (0.00%)
67.43M
Guaranty Federal Bancshares In  GFED 12.51 0
+0.00 (0.00%)
53.47M
Maxus Realty Trust, Inc.  MRTI 29.00 0
+0.00 (0.00%)
40.47M
QC Holdings, Inc.  QCCO 2.300 0
+0.00 (0.00%)
40.28M
Infinity Energy Resources, Inc.  IFNY 0.9000 0
+0.00 (0.00%)
19.30M
ILOOKABOUT  ILA 0.3000 0
+0.00 (0.00%)
13.79M
Team Financial, Inc.  TFINQ 0.0001 0
+0.00 (0.00%)
359.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here