KansasCity.com Regional Stocks (CIX: LOC-KC)
1,037.50   -0.32 (-0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
General Electric  GE 31.21 17,027,872
-0.01 (-0.03%)
279.68B
AT&T  T 41.07 16,903,671
+0.20 (0.49%)
252.66B
Wells Fargo  WFC 48.38 13,643,168
-0.25 (-0.51%)
244.10B
JPMorgan Chase & Co  JPM 66.07 9,978,651
+0.12 (0.18%)
238.64B
Procter & Gamble  PG 87.90 10,595,473
+0.59 (0.68%)
234.58B
Wal-Mart Stores, Inc.  WMT 71.22 10,514,203
-1.01 (-1.40%)
221.97B
Pfizer  PFE 34.77 18,105,382
-0.05 (-0.14%)
210.90B
Berkshire Hathaway  BRK-A 222,999.00 375
+175.00 (0.08%)
175.92B
Home Depot  HD 135.43 3,168,909
+0.37 (0.27%)
167.33B
Bank of America  BAC 15.53 67,714,420
+0.13 (0.84%)
158.48B
PepsiCo  PEP 107.88 2,129,472
-0.23 (-0.21%)
155.26B
Walt Disney  DIS 95.55 4,518,655
-0.27 (-0.28%)
153.56B
International Business Machines  IBM 158.63 2,575,023
-0.42 (-0.26%)
151.63B
SANOFI SP ADR  SNY 38.45 1,652,336
-0.22 (-0.57%)
98.98B
Honeywell International  HON 116.77 1,823,607
+0.01 (0.01%)
88.85B
Union Pacific  UNP 95.08 1,853,032
-0.40 (-0.42%)
79.19B
United Parcel Service  UPS 109.33 1,845,036
-0.31 (-0.28%)
75.58B
U.S. Bancorp  USB 43.40 5,771,885
+0.16 (0.37%)
74.28B
Lowe's Companies  LOW 77.47 4,935,490
+0.51 (0.66%)
68.65B
Colgate-Palmolive  CL 74.63 1,567,581
+0.27 (0.36%)
66.53B
Time Warner  TWX 79.81 2,102,413
-0.36 (-0.45%)
62.76B
Ford Motor  F 12.47 44,713,676
+0.17 (1.38%)
48.66B
FedEx Corp  FDX 165.53 1,319,276
-2.70 (-1.60%)
43.96B
PNC Financial Services  PNC 85.87 1,191,000
+0.20 (0.23%)
42.20B
Target Corp  TGT 70.81 5,067,950
-0.92 (-1.28%)
41.73B
Northrop Grumman  NOC 213.44 830,604
-0.56 (-0.26%)
38.11B
Capital One Financial  COF 68.77 1,732,465
+0.15 (0.22%)
34.80B
Kroger Co  KR 32.76 7,845,454
-0.23 (-0.70%)
31.09B
Kellogg Co  K 82.82 1,674,709
+0.48 (0.58%)
29.01B
Deere & Co  DE 87.29 3,044,647
-0.13 (-0.15%)
27.43B
State Street Corp  STT 69.04 1,633,224
+0.02 (0.03%)
26.93B
VF Corp  VFC 64.22 1,339,126
-0.34 (-0.53%)
26.63B
Southwest Airlines  LUV 36.69 3,334,942
+0.03 (0.08%)
22.76B
Cerner Corp  CERN 64.47 1,366,736
-0.03 (-0.05%)
21.77B
ConAgra Foods  CAG 46.07 1,497,634
-0.16 (-0.35%)
20.24B
International Paper  IP 48.39 6,974,548
+1.83 (3.93%)
19.90B
Marriott International  MAR 73.03 3,013,834
+0.55 (0.76%)
18.58B
Laboratory Corp American Holdings  LH 135.42 835,899
-0.90 (-0.66%)
13.85B
Cintas Corp  CTAS 116.04 790,088
+1.59 (1.39%)
12.09B
Alliance Data Systems  ADS 200.36 678,895
+2.14 (1.08%)
11.73B
Quest Diagnostics  DGX 83.17 1,688,121
-0.28 (-0.34%)
11.56B
Kansas City Southern  KSU 99.37 782,989
-0.07 (-0.07%)
10.73B
ONEOK  OKE 47.02 1,376,902
-0.10 (-0.21%)
9.89B
Xerox Corp  XRX 9.720 6,086,850
+0.04 (0.41%)
9.85B
J.B.HUNT TRANSP  JBHT 81.38 618,535
-0.62 (-0.76%)
9.17B
Kohl's Corp  KSS 44.68 2,268,732
-0.29 (-0.64%)
8.21B
ATMOS ENERGY CORP  ATO 74.92 312,954
+0.20 (0.27%)
7.78B
Westar Energy, Inc.  WR 54.38 448,136
-0.18 (-0.33%)
7.71B
Leggett & Platt  LEG 52.49 738,322
+0.34 (0.65%)
7.02B
JACK HENRY & ASSC  JKHY 88.05 302,868
+0.23 (0.26%)
6.95B
OWENS CORNING  OC 54.19 765,098
-0.62 (-1.13%)
6.22B
H&R Block  HRB 24.47 1,345,550
-0.09 (-0.37%)
5.41B
Assurant  AIZ 87.64 473,539
+0.80 (0.92%)
5.28B
HIGHWOOD PROP REIT  HIW 52.93 408,973
-0.10 (-0.19%)
5.22B
B/E AEROSPACE  BEAV 50.03 593,675
+0.16 (0.32%)
5.08B
COMMERCE BANCSHARES  CBSH 49.42 215,308
+0.12 (0.24%)
4.77B
GREAT PLAINS ENERGY  GXP 27.89 931,217
-0.23 (-0.82%)
4.32B
EURONET WORLDWIDE  EEFT 77.38 135,186
+0.24 (0.31%)
4.03B
AGCO  AGCO 48.58 596,044
-0.57 (-1.16%)
3.94B
DST SYSTEMS  DST 120.73 110,974
+0.58 (0.48%)
3.94B
SEABOARD  SEB 3,259.59 330
+30.59 (0.95%)
3.82B
OLIN  OLN 21.39 1,179,934
+0.13 (0.61%)
3.53B
CABELA'S  CAB 49.80 420,499
-0.21 (-0.42%)
3.50B
DELUXE  DLX 68.80 212,276
+0.27 (0.39%)
3.36B
CEDAR FAIR DULPI  FUN 57.43 180,299
-0.63 (-1.09%)
3.22B
JC PENNEY  JCP 9.970 14,870,453
+0.14 (1.42%)
3.07B
UMB FINANCIAL  UMBF 59.74 240,531
+0.10 (0.17%)
2.96B
CONVERGYS  CVG 29.91 422,726
+0.12 (0.40%)
2.87B
COMPASS MINERALS  CMP 73.28 174,919
-0.16 (-0.22%)
2.48B
DILLARDS-A  DDS 65.03 410,589
-1.01 (-1.53%)
1.99B
FERRELLGAS PART  FGP 20.06 152,431
-0.29 (-1.43%)
1.97B
WADDELL&REED FINL-A  WDR 18.61 1,574,582
-0.01 (-0.05%)
1.54B
NIC  EGOV 23.08 195,723
+0.04 (0.17%)
1.52B
SEARS HOLDINGS  SHLD 14.07 1,249,440
-0.63 (-4.29%)
1.50B
EMPIRE DISTRICT EL.  EDE 33.95 115,792
+0.05 (0.15%)
1.50B
STAND MOTOR PRODUCT  SMP 44.18 70,570
+0.49 (1.12%)
1.00B
INTL SPEEDWAY-A  ISCA 34.03 74,007
+0.07 (0.21%)
885.92M
SAIA  SAIA 29.55 186,851
-0.70 (-2.31%)
744.88M
ISLE CAPRI CASINOS  ISLE 17.96 86,398
-0.20 (-1.10%)
741.80M
EPIQ SYSTEMS  EPIQ 16.43 133,994
+0.00 (0.00%)
626.42M
CBIZ  CBZ 11.61 133,090
+0.01 (0.09%)
620.49M
TORTOISE ENGY INFRA  TYG 31.17 85,462
-0.13 (-0.42%)
594.97M
GREAT SOUTHERN BANC  GSBC 41.01 13,690
+0.17 (0.42%)
570.51M
SN MISSOURI BANCORP  SMBC 24.25 5,938
+0.12 (0.50%)
180.36M
LAYNE CHRISTENSEN  LAYN 8.920 93,908
-0.34 (-3.67%)
176.64M
HARTE-HANKS  HHS 1.650 93,034
+0.01 (0.61%)
101.49M
LANDMARK BANCORP  LARK 26.07 30
+0.00 (0.00%)
94.84M
MAXUS REALTY TR   MRTI 62.50 0
+0.00 (0.00%)
87.22M
GUARANTY FEDERAL  GFED 16.38 13
+0.00 (0.00%)
72.60M
ILOOKABOUT  ILA 0.2100 64,500
-0.01 (-4.55%)
12.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here