KansasCity.com Regional Stocks (CIX: LOC-KC)
1,029.87   -11.81 (-1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Landmark Bancorp, Inc.  LARK 24.15 25.75 76,126
-1.60
-6.21%
HARTE-HANKS, Inc.  HHS 7.480 7.770 150,137
-0.29
-3.73%
Great Southern Bancorp, Inc.  GSBC 37.85 39.01 14,017
-1.16
-2.97%
MCCLATCHY COMPANY  MNI 1.670 1.720 438,446
-0.05
-2.91%
QC Holdings, Inc.  QCCO 2.190 2.250 1,825
-0.06
-2.67%
STANDARD MOTOR PRODUCTS  SMP 41.03 42.07 47,880
-1.04
-2.47%
CBIZ, Inc.  CBZ 9.120 9.350 231,638
-0.23
-2.46%
H&R BLOCK, Inc.  HRB 31.23 32.01 2,308,924
-0.78
-2.44%
CABELA'S INCORPORATED  CAB 54.02 55.36 584,718
-1.34
-2.42%
DILLARDS, Inc.  DDS 134.89 138.23 283,470
-3.34
-2.42%
KOHLS CORPORATION  KSS 74.47 76.31 2,994,821
-1.84
-2.41%
NIC, Inc.  EGOV 17.47 17.90 267,409
-0.43
-2.40%
Sears Holding Corporation  SHLD 42.60 43.63 540,479
-1.03
-2.36%
TARGET CORPORATION  TGT 80.02 81.92 6,089,833
-1.90
-2.32%
BE Aerospace, Inc.  BEAV 61.61 63.06 824,140
-1.45
-2.30%
CONVERGYS CORPORATION  CVG 22.42 22.91 294,760
-0.49
-2.14%
HONEYWELL INTERNATIONAL  HON 101.70 103.92 6,716,311
-2.22
-2.14%
KROGER COMPANY  KR 71.84 73.37 5,525,042
-1.53
-2.09%
LOWES COMPANIES, Inc.  LOW 72.55 74.08 5,547,417
-1.53
-2.07%
ALCATEL-LUCENT  ALU 3.880 3.960 26,828,314
-0.08
-2.02%
LEGGETT & PLATT, Inc.  LEG 43.53 44.41 830,629
-0.88
-1.98%
NORTHROP GRUMMAN CORP.  NOC 160.16 163.38 1,127,236
-3.22
-1.97%
EPIQ Systems, Inc.  EPIQ 16.65 16.97 63,492
-0.32
-1.89%
ALLIANCE DATA SYSTEMS  ADS 294.67 299.93 525,402
-5.26
-1.75%
WAL-MART STORES, Inc.  WMT 77.88 79.24 11,822,777
-1.36
-1.72%
DELUXE CORPORATION  DLX 66.95 68.11 290,982
-1.16
-1.70%
UMB Financial Corp  UMBF 52.78 53.68 111,798
-0.90
-1.68%
Isle of Capri Casinos, Inc.  ISLE 14.31 14.55 186,081
-0.24
-1.65%
WADDELL & REED FINANCIAL  WDR 48.50 49.30 577,612
-0.80
-1.62%
Deere & Company  DE 87.51 88.94 2,248,490
-1.43
-1.61%
ONEOK, Inc.  OKE 49.54 50.34 1,420,675
-0.80
-1.59%
JPMORGAN CHASE & CO.  JPM 62.84 63.81 20,221,236
-0.97
-1.52%
INTERNATIONAL BUSINESS MACHINES  IBM 160.67 163.13 4,314,432
-2.46
-1.51%
MEADWESTVACO CORP  MWV 47.19 47.90 2,284,895
-0.71
-1.48%
Euronet Worldwide, Inc.  EEFT 56.53 57.38 223,518
-0.85
-1.48%
BANK OF AMERICA CORP.  BAC 15.56 15.79 88,994,274
-0.23
-1.46%
Cerner  CERN 71.81 72.87 1,645,034
-1.06
-1.45%
TIME WARNER, Inc.  TWX 83.40 84.62 4,250,454
-1.22
-1.44%
WELLS FARGO & CO.  WFC 54.05 54.81 17,569,711
-0.76
-1.39%
ASSURANT, Inc.  AIZ 60.92 61.75 447,666
-0.83
-1.34%
SEABOARD CORP.  SEB 3,622.00 3670.00 1,177
-48.00
-1.31%
THE WALT DISNEY COMPANY  DIS 106.69 108.10 9,663,490
-1.41
-1.30%
JB Hunt Transport Services, Inc.  JBHT 90.18 91.32 1,108,883
-1.14
-1.25%
CAPITAL ONE FINANCIAL  COF 82.00 83.01 2,752,579
-1.01
-1.22%
HIGHWOODS PROPERTIES, Inc.  HIW 44.79 45.34 676,148
-0.55
-1.21%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 42.85 43.37 107,711
-0.52
-1.20%
U.S. BANCORP  USB 42.44 42.94 9,390,529
-0.50
-1.16%
PROCTER & GAMBLE COMPANY  PG 82.53 83.50 9,533,805
-0.97
-1.16%
COLGATE-PALMOLIVE COMPANY  CL 69.28 70.08 2,238,035
-0.80
-1.14%
INTERNATIONAL PAPER CO.  IP 54.05 54.67 3,643,646
-0.62
-1.13%
FORD MOTOR COMPANY  F 15.76 15.94 32,148,969
-0.18
-1.13%
HOME DEPOT, Inc.  HD 112.10 113.37 6,245,213
-1.27
-1.12%
Marriott Int'l.  MAR 77.64 78.51 2,927,673
-0.87
-1.11%
SOUTHWEST AIRLINES CO.  LUV 41.79 42.25 6,787,531
-0.46
-1.09%
QUEST DIAGNOSTICS, Inc.  DGX 75.33 76.15 1,576,338
-0.82
-1.08%
Commerce Bancshares, Inc.  CBSH 42.54 43.00 350,801
-0.46
-1.07%
V.F. CORPORATION  VFC 73.74 74.52 1,461,471
-0.78
-1.05%
KELLOGG COMPANY  K 64.39 65.05 1,496,706
-0.66
-1.01%
OLIN CORP.  OLN 31.53 31.85 532,720
-0.32
-1.00%
STATE STREET CORPORATION  STT 75.68 76.44 2,238,212
-0.76
-0.99%
Guaranty Federal Bancshares In  GFED 14.30 14.44 682
-0.14
-0.97%
Henry  JKHY 66.69 67.33 216,803
-0.64
-0.95%
Cintas Corporation  CTAS 81.38 82.13 573,813
-0.75
-0.91%
PNC FINANCIAL SERVICES GROUP  PNC 90.93 91.76 3,098,605
-0.83
-0.90%
SANOFI  SNY 51.68 52.14 914,319
-0.46
-0.88%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 124.41 125.49 499,743
-1.08
-0.86%
OWENS CORNING  OC 41.87 42.23 1,830,899
-0.36
-0.85%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.38 96.14 3,699,278
-0.76
-0.79%
AT&T, Inc.  T 32.51 32.75 29,716,225
-0.24
-0.73%
FEDEX CORPORATION  FDX 168.00 169.24 1,643,084
-1.24
-0.73%
PEPSICO, Inc.  PEP 95.81 96.45 4,991,649
-0.64
-0.66%
Berkshire Hathaway  BRK-A 212,982.00 214350.00 478
-1368.00
-0.64%
SAIA  SAIA 42.04 42.30 198,032
-0.26
-0.61%
KANSAS CITY SOUTHERN IND.  KSU 104.49 105.13 1,613,790
-0.64
-0.61%
Kansas City Life Ins Co  KCLI 45.75 45.99 6,273
-0.24
-0.52%
Westar Energy, Inc.  WR 37.73 37.91 1,549,408
-0.18
-0.47%
FERRELLGAS PARTNERS, L.P.  FGP 23.31 23.42 212,674
-0.11
-0.47%
ATMOS ENERGY CORPORATION  ATO 54.03 54.27 233,059
-0.24
-0.44%
PFIZER, Inc.  PFE 35.04 35.19 28,714,998
-0.15
-0.43%
AGCO CORPORATION  AGCO 48.09 48.26 805,544
-0.17
-0.35%
Crown Media Holdings, Inc.  CRWN 3.930 3.940 109,978
-0.01
-0.25%
EMPIRE DISTRICT ELECT  EDE 24.50 24.56 167,357
-0.06
-0.24%
XEROX CORPORATION  XRX 12.89 12.92 7,895,725
-0.03
-0.23%
CONAGRA FOODS, Inc.  CAG 37.30 37.38 2,233,237
-0.08
-0.21%
DST SYSTEMS, Inc.  DST 115.23 115.47 290,751
-0.24
-0.21%
Layne Christensen Co  LAYN 5.560 5.570 198,668
-0.01
-0.18%
General Electric  GE 27.25 27.28 87,794,530
-0.03
-0.11%
Southern Missouri Bancorp  SMBC 19.17 19.17 162
+0.00
0.00%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.11 89.08 197,355
+0.03
+0.03%
UNION PACIFIC CORP.  UNP 108.42 108.35 5,438,373
+0.07
+0.06%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.68 26.66 1,575,812
+0.02
+0.08%
CEDAR FAIR, L.P.  FUN 56.59 56.47 60,615
+0.12
+0.21%
PENNEY COMPANY, Inc.  JCP 8.710 8.690 10,160,938
+0.02
+0.23%
International Speedway Corp  ISCA 36.92 36.51 187,189
+0.41
+1.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here