KansasCity.com Regional Stocks (CIX: LOC-KC)
961.88   +14.11 (+1.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INTERNATIONAL BUSINESS MACHINES  IBM 163.23 169.10 20,953,605
-5.87
-3.47%
EPIQ Systems, Inc.  EPIQ 18.50 18.66 136,946
-0.16
-0.86%
CBIZ, Inc.  CBZ 8.540 8.610 202,253
-0.07
-0.81%
CONAGRA FOODS, Inc.  CAG 34.04 34.27 4,097,157
-0.23
-0.67%
PENNEY COMPANY, Inc.  JCP 7.630 7.680 13,119,846
-0.05
-0.65%
TIME WARNER, Inc.  TWX 77.22 77.69 6,130,384
-0.47
-0.60%
Sears Holding Corporation  SHLD 34.79 34.96 1,224,176
-0.17
-0.49%
KELLOGG COMPANY  K 61.70 61.76 2,436,869
-0.06
-0.10%
EMPIRE DISTRICT ELECT  EDE 26.09 26.10 185,252
-0.01
-0.04%
Great Southern Bancorp, Inc.  GSBC 32.35 32.35 27,468
+0.00
0.00%
PEPSICO, Inc.  PEP 93.73 93.55 6,982,230
+0.18
+0.19%
Guaranty Federal Bancshares In  GFED 12.60 12.55 2,854
+0.05
+0.40%
HARTE-HANKS, Inc.  HHS 6.000 5.970 139,484
+0.03
+0.50%
PROCTER & GAMBLE COMPANY  PG 84.61 84.18 12,389,590
+0.43
+0.51%
Westar Energy, Inc.  WR 36.38 36.19 1,087,924
+0.19
+0.53%
International Speedway Corp  ISCA 29.87 29.68 129,830
+0.19
+0.62%
FORD MOTOR COMPANY  F 14.26 14.17 29,926,800
+0.09
+0.64%
SANOFI  SNY 52.15 51.78 1,679,775
+0.37
+0.71%
Kansas City Life Ins Co  KCLI 47.19 46.84 5,311
+0.35
+0.75%
ATMOS ENERGY CORPORATION  ATO 51.24 50.85 692,819
+0.39
+0.77%
Euronet Worldwide, Inc.  EEFT 47.52 47.14 238,499
+0.38
+0.81%
H&R BLOCK, Inc.  HRB 30.51 30.23 1,702,654
+0.28
+0.93%
AT&T, Inc.  T 34.62 34.28 21,771,789
+0.34
+0.99%
GREAT PLAINS ENERGY INCOR  GXP 25.93 25.67 1,215,021
+0.26
+1.01%
HIGHWOODS PROPERTIES, Inc.  HIW 41.27 40.84 1,106,598
+0.43
+1.05%
Layne Christensen Co  LAYN 8.600 8.510 197,047
+0.09
+1.06%
NORTHROP GRUMMAN CORP.  NOC 126.13 124.67 1,456,363
+1.46
+1.17%
WAL-MART STORES, Inc.  WMT 76.02 75.14 8,299,743
+0.88
+1.17%
CABELA'S INCORPORATED  CAB 59.72 59.02 684,427
+0.70
+1.19%
Berkshire Hathaway  BRK-A 208,330.00 205850.00 401
+2480.00
+1.20%
PFIZER, Inc.  PFE 28.28 27.93 36,483,573
+0.35
+1.25%
COLGATE-PALMOLIVE COMPANY  CL 65.42 64.54 3,013,129
+0.88
+1.36%
Isle of Capri Casinos, Inc.  ISLE 6.670 6.580 216,540
+0.09
+1.37%
SEABOARD CORP.  SEB 2,980.00 2939.33 217
+40.67
+1.38%
Cerner  CERN 59.18 58.32 1,881,453
+0.86
+1.47%
Crown Media Holdings, Inc.  CRWN 3.280 3.230 69,875
+0.05
+1.55%
KROGER COMPANY  KR 53.69 52.85 2,544,252
+0.84
+1.59%
General Electric  GE 25.45 25.03 31,688,249
+0.42
+1.68%
CEDAR FAIR, L.P.  FUN 45.25 44.47 202,793
+0.78
+1.75%
ALLIANT TECHSYSTEMS, Inc.  ATK 130.06 127.73 142,998
+2.33
+1.82%
PNC FINANCIAL SERVICES GROUP  PNC 81.16 79.64 2,506,375
+1.52
+1.91%
LEGGETT & PLATT, Inc.  LEG 35.64 34.97 815,235
+0.67
+1.92%
Deere & Company  DE 83.78 82.20 4,333,522
+1.58
+1.92%
Landmark Bancorp, Inc.  LARK 25.09 24.59 740
+0.50
+2.03%
LOWES COMPANIES, Inc.  LOW 54.59 53.49 4,316,717
+1.10
+2.06%
KOHLS CORPORATION  KSS 58.71 57.52 2,335,489
+1.19
+2.07%
Marriott Int'l.  MAR 68.42 67.02 2,820,828
+1.40
+2.09%
BANK OF AMERICA CORP.  BAC 16.60 16.26 78,287,334
+0.34
+2.09%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 85.79 83.98 344,950
+1.81
+2.16%
NIC, Inc.  EGOV 18.41 18.02 168,378
+0.39
+2.16%
Commerce Bancshares, Inc.  CBSH 42.90 41.99 381,934
+0.91
+2.17%
TARGET CORPORATION  TGT 61.64 60.29 4,797,865
+1.35
+2.24%
Walgreen Company  WAG 61.55 60.20 7,462,364
+1.35
+2.24%
U.S. BANCORP  USB 40.27 39.38 8,903,454
+0.89
+2.26%
JPMORGAN CHASE & CO.  JPM 57.93 56.63 14,020,373
+1.30
+2.30%
DST SYSTEMS, Inc.  DST 88.55 86.56 238,263
+1.99
+2.30%
STATE STREET CORPORATION  STT 68.97 67.42 1,773,980
+1.55
+2.30%
DILLARDS, Inc.  DDS 107.40 104.95 481,230
+2.45
+2.33%
CONVERGYS CORPORATION  CVG 18.66 18.23 458,758
+0.43
+2.36%
THE WALT DISNEY COMPANY  DIS 87.54 85.52 9,170,356
+2.02
+2.36%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.30 98.94 438,582
+2.36
+2.39%
UMB Financial Corp  UMBF 55.77 54.44 165,585
+1.33
+2.44%
QUEST DIAGNOSTICS, Inc.  DGX 61.12 59.65 1,166,164
+1.47
+2.46%
UNION PACIFIC CORP.  UNP 108.86 106.16 3,934,844
+2.70
+2.54%
ASSURANT, Inc.  AIZ 64.37 62.77 349,588
+1.60
+2.55%
HOME DEPOT, Inc.  HD 94.20 91.85 6,611,310
+2.35
+2.56%
FEDEX CORPORATION  FDX 159.88 155.87 2,670,363
+4.01
+2.57%
FERRELLGAS PARTNERS, L.P.  FGP 26.65 25.98 204,625
+0.67
+2.58%
WELLS FARGO & CO.  WFC 50.45 49.18 17,660,157
+1.27
+2.58%
Henry  JKHY 56.23 54.80 428,241
+1.42
+2.60%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.04 44.86 114,246
+1.18
+2.63%
ALLIANCE DATA SYSTEMS  ADS 268.14 261.05 756,777
+7.09
+2.72%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.75 98.08 3,629,836
+2.67
+2.72%
OLIN CORP.  OLN 25.51 24.83 453,550
+0.68
+2.74%
JB Hunt Transport Services, Inc.  JBHT 76.94 74.86 1,057,883
+2.08
+2.78%
OWENS CORNING  OC 30.70 29.85 2,863,536
+0.85
+2.85%
STANDARD MOTOR PRODUCTS  SMP 38.22 37.16 165,299
+1.06
+2.85%
CAPITAL ONE FINANCIAL  COF 78.70 76.50 4,667,384
+2.20
+2.88%
INTERNATIONAL PAPER CO.  IP 49.82 48.39 6,252,633
+1.43
+2.96%
AGCO CORPORATION  AGCO 44.70 43.40 1,121,514
+1.30
+3.00%
DELUXE CORPORATION  DLX 56.91 55.25 269,099
+1.66
+3.00%
WADDELL & REED FINANCIAL  WDR 47.94 46.52 861,850
+1.42
+3.05%
Cintas Corporation  CTAS 71.17 69.05 816,815
+2.12
+3.07%
MEADWESTVACO CORP  MWV 42.03 40.77 1,223,893
+1.26
+3.09%
KANSAS CITY SOUTHERN IND.  KSU 120.11 116.42 1,196,899
+3.69
+3.17%
HONEYWELL INTERNATIONAL  HON 92.92 90.00 4,539,653
+2.92
+3.24%
BE Aerospace, Inc.  BEAV 79.99 77.23 1,469,503
+2.76
+3.57%
SAIA  SAIA 50.54 48.58 143,051
+1.96
+4.03%
XEROX CORPORATION  XRX 13.20 12.68 9,993,087
+0.52
+4.10%
ONEOK, Inc.  OKE 61.11 58.70 2,421,321
+2.41
+4.11%
V.F. CORPORATION  VFC 66.67 63.96 2,157,741
+2.71
+4.24%
ALCATEL-LUCENT  ALU 2.520 2.410 12,001,174
+0.11
+4.56%
SOUTHWEST AIRLINES CO.  LUV 34.59 32.84 14,344,901
+1.75
+5.33%
MCCLATCHY COMPANY  MNI 3.210 3.000 870,307
+0.21
+7.00%
QC Holdings, Inc.  QCCO 1.760 1.610 16,158
+0.15
+9.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here