KansasCity.com Regional Stocks (CIX: LOC-KC)
994.13   -2.82 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 23, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HARTE-HANKS  HHS 1.130 1.180 422,560
-0.05
-4.24%
H&R Block  HRB 20.05 20.57 2,786,683
-0.52
-2.53%
STAND MOTOR PRODUCT  SMP 36.52 37.37 52,655
-0.85
-2.27%
DST SYSTEMS  DST 118.24 120.07 122,848
-1.83
-1.52%
SAIA  SAIA 24.80 25.17 214,413
-0.37
-1.47%
SEARS HOLDINGS  SHLD 11.82 11.99 1,039,947
-0.17
-1.42%
Lowe's Companies  LOW 78.87 79.82 5,122,039
-0.95
-1.19%
DILLARDS-A  DDS 57.98 58.67 747,547
-0.69
-1.18%
Union Pacific  UNP 81.49 82.41 3,649,132
-0.92
-1.12%
Target Corp  TGT 67.93 68.66 7,890,239
-0.73
-1.06%
SANOFI SP ADR  SNY 39.53 39.94 1,604,519
-0.41
-1.03%
JACK HENRY & ASSC  JKHY 82.21 83.06 440,824
-0.85
-1.02%
Time Warner  TWX 72.07 72.80 3,194,670
-0.73
-1.00%
CABELA'S  CAB 48.60 49.06 354,465
-0.46
-0.94%
MCCLATCHY-A  MNI 1.080 1.090 212,306
-0.01
-0.92%
ATMOS ENERGY CORP  ATO 71.46 72.10 324,851
-0.64
-0.89%
ONEOK  OKE 41.67 42.04 2,183,877
-0.37
-0.88%
LANDMARK BANCORP  LARK 25.30 25.51 2,926
-0.21
-0.82%
JC PENNEY  JCP 7.680 7.740 13,541,609
-0.06
-0.78%
Cerner Corp  CERN 54.14 54.56 1,600,088
-0.42
-0.77%
Kohl's Corp  KSS 35.59 35.85 2,599,093
-0.26
-0.73%
GREAT PLAINS ENERGY  GXP 30.75 30.96 956,249
-0.21
-0.68%
CBIZ  CBZ 10.28 10.35 339,111
-0.07
-0.68%
CONVERGYS  CVG 27.15 27.33 363,187
-0.18
-0.66%
FERRELLGAS PART  FGP 19.90 20.03 174,513
-0.13
-0.65%
Assurant  AIZ 87.14 87.70 378,466
-0.56
-0.64%
Walt Disney  DIS 99.18 99.78 5,588,590
-0.60
-0.60%
COMMERCE BANCSHARES  CBSH 47.79 48.07 326,532
-0.28
-0.58%
Westar Energy, Inc.  WR 52.09 52.39 1,004,934
-0.30
-0.57%
DELUXE  DLX 63.01 63.36 317,914
-0.35
-0.55%
Quest Diagnostics  DGX 76.10 76.52 1,280,475
-0.42
-0.55%
Alliance Data Systems  ADS 205.28 206.41 427,537
-1.13
-0.55%
Kansas City Southern  KSU 90.60 91.07 1,364,057
-0.47
-0.52%
Wal-Mart Stores, Inc.  WMT 69.50 69.86 10,099,788
-0.36
-0.52%
Ford Motor  F 13.13 13.19 16,234,326
-0.06
-0.45%
PNC Financial Services  PNC 87.82 88.19 1,610,703
-0.37
-0.42%
United Parcel Service  UPS 101.09 101.51 2,562,515
-0.42
-0.41%
Capital One Financial  COF 70.65 70.93 1,889,851
-0.28
-0.39%
Honeywell International  HON 112.80 113.22 1,699,785
-0.42
-0.37%
Bank of America  BAC 14.47 14.52 66,303,181
-0.05
-0.34%
AT&T  T 38.32 38.45 15,380,932
-0.13
-0.34%
Xerox Corp  XRX 9.110 9.140 4,414,405
-0.03
-0.33%
Home Depot  HD 131.42 131.85 3,854,497
-0.43
-0.33%
International Business Machines  IBM 146.77 147.25 2,103,786
-0.48
-0.33%
J.B.HUNT TRANSP  JBHT 81.02 81.28 424,952
-0.26
-0.32%
State Street Corp  STT 61.25 61.43 1,679,544
-0.18
-0.29%
Berkshire Hathaway  BRK-A 212,210.00 212833.00 186
-623.00
-0.29%
Northrop Grumman  NOC 212.16 212.72 602,789
-0.56
-0.26%
EMPIRE DISTRICT EL.  EDE 33.42 33.50 224,601
-0.08
-0.24%
General Electric  GE 29.49 29.56 23,615,442
-0.07
-0.24%
Pfizer  PFE 33.67 33.74 23,839,518
-0.07
-0.21%
U.S. Bancorp  USB 41.66 41.74 6,422,488
-0.08
-0.19%
Marriott International  MAR 64.86 64.98 2,001,872
-0.12
-0.18%
COMPASS MINERALS  CMP 77.89 78.02 290,623
-0.13
-0.17%
Leggett & Platt  LEG 48.78 48.86 372,045
-0.08
-0.16%
VF Corp  VFC 61.35 61.44 1,960,481
-0.09
-0.15%
TORTOISE ENGY INFRA  TYG 29.63 29.67 180,455
-0.04
-0.13%
OWENS CORNING  OC 50.93 50.99 939,179
-0.06
-0.12%
NIC  EGOV 18.74 18.76 165,964
-0.02
-0.11%
Wells Fargo  WFC 48.70 48.75 10,643,985
-0.05
-0.10%
ConAgra Foods  CAG 44.34 44.38 2,377,158
-0.04
-0.09%
JPMorgan Chase & Co  JPM 63.46 63.51 9,347,540
-0.05
-0.08%
Laboratory Corp American Holdings  LH 126.60 126.61 542,261
-0.01
-0.01%
GUARANTY FEDERAL  GFED 16.02 16.02 148
+0.00
0.00%
Southwest Airlines  LUV 42.21 42.19 3,850,089
+0.02
+0.05%
Colgate-Palmolive  CL 70.08 70.02 2,067,956
+0.06
+0.09%
INTL SPEEDWAY-A  ISCA 32.62 32.58 123,928
+0.04
+0.12%
GREAT SOUTHERN BANC  GSBC 38.24 38.19 22,900
+0.05
+0.13%
Kellogg Co  K 74.41 74.30 1,739,239
+0.11
+0.15%
B/E AEROSPACE  BEAV 46.66 46.58 1,251,340
+0.08
+0.17%
Deere & Co  DE 77.88 77.74 4,604,027
+0.14
+0.18%
SN MISSOURI BANCORP  SMBC 24.65 24.60 6,583
+0.05
+0.20%
Procter & Gamble  PG 80.20 80.02 5,620,561
+0.18
+0.22%
FedEx Corp  FDX 162.04 161.63 1,190,065
+0.41
+0.25%
Cintas Corp  CTAS 92.32 92.05 516,176
+0.27
+0.29%
CEDAR FAIR DULPI  FUN 58.49 58.31 101,939
+0.18
+0.31%
PepsiCo  PEP 100.42 100.10 4,185,857
+0.32
+0.32%
EURONET WORLDWIDE  EEFT 78.13 77.85 339,867
+0.28
+0.36%
HIGHWOOD PROP REIT  HIW 46.38 46.16 550,963
+0.22
+0.48%
AGCO  AGCO 50.05 49.80 631,351
+0.25
+0.50%
Kroger Co  KR 34.80 34.62 5,940,344
+0.18
+0.52%
EPIQ SYSTEMS INC   EPIQ 14.18 14.09 108,635
+0.09
+0.64%
UMB FINANCIAL  UMBF 56.57 56.10 252,680
+0.47
+0.84%
OLIN  OLN 20.98 20.77 1,720,442
+0.21
+1.01%
International Paper  IP 40.93 40.43 3,211,149
+0.50
+1.24%
WADDELL&REED FINL-A  WDR 20.05 19.77 1,141,889
+0.28
+1.42%
LAYNE CHRISTENSEN  LAYN 8.610 8.480 50,505
+0.13
+1.53%
ISLE CAPRI CASINOS  ISLE 15.24 14.98 143,453
+0.26
+1.74%
SEABOARD  SEB 2,996.31 2874.00 251
+122.31
+4.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here