KansasCity.com Regional Stocks (CIX: LOC-KC)
970.70   +7.61 (+0.79%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Layne Christensen Co  LAYN 6.310 8.160 2,109,669
-1.85
-22.67%
NIC, Inc.  EGOV 16.26 18.31 820,378
-2.05
-11.20%
OLIN CORP.  OLN 23.28 24.90 1,860,036
-1.62
-6.51%
QC Holdings, Inc.  QCCO 1.660 1.740 11,774
-0.08
-4.59%
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-0.62
-4.31%
SEABOARD CORP.  SEB 2,839.01 2930.00 722
-90.99
-3.11%
ALCATEL-LUCENT  ALU 2.510 2.570 5,737,303
-0.06
-2.33%
Southern Missouri Bancorp  SMBC 35.16 36.00 338
-0.84
-2.33%
PENNEY COMPANY, Inc.  JCP 7.590 7.730 9,240,033
-0.14
-1.81%
XEROX CORPORATION  XRX 12.55 12.78 11,081,037
-0.23
-1.80%
Crown Media Holdings, Inc.  CRWN 3.340 3.400 26,066
-0.06
-1.76%
ALLIANT TECHSYSTEMS, Inc.  ATK 129.31 130.84 446,702
-1.53
-1.17%
Kansas City Life Ins Co  KCLI 47.07 47.47 7,443
-0.40
-0.84%
HARTE-HANKS, Inc.  HHS 5.950 6.000 121,831
-0.05
-0.83%
Euronet Worldwide, Inc.  EEFT 51.16 51.58 358,988
-0.42
-0.81%
DILLARDS, Inc.  DDS 107.18 108.05 237,287
-0.87
-0.81%
TARGET CORPORATION  TGT 61.57 62.03 3,984,488
-0.46
-0.74%
ATMOS ENERGY CORPORATION  ATO 51.62 51.92 709,635
-0.30
-0.58%
CBIZ, Inc.  CBZ 8.490 8.530 240,142
-0.04
-0.47%
DST SYSTEMS, Inc.  DST 89.14 89.52 358,462
-0.38
-0.42%
CEDAR FAIR, L.P.  FUN 46.98 47.18 103,007
-0.20
-0.42%
SAIA  SAIA 50.23 50.39 98,272
-0.16
-0.32%
MCCLATCHY COMPANY  MNI 3.250 3.260 272,093
-0.01
-0.31%
JB Hunt Transport Services, Inc.  JBHT 77.34 77.54 809,287
-0.20
-0.26%
FERRELLGAS PARTNERS, L.P.  FGP 26.63 26.68 99,174
-0.05
-0.19%
KOHLS CORPORATION  KSS 59.09 59.20 3,158,579
-0.11
-0.19%
KROGER COMPANY  KR 54.19 54.29 2,495,436
-0.10
-0.18%
Great Southern Bancorp, Inc.  GSBC 34.43 34.48 22,704
-0.05
-0.15%
GREAT PLAINS ENERGY INCOR  GXP 26.21 26.24 1,371,592
-0.03
-0.11%
STANDARD MOTOR PRODUCTS  SMP 38.20 38.23 55,400
-0.03
-0.08%
INTERNATIONAL BUSINESS MACHINES  IBM 162.08 162.18 6,652,379
-0.10
-0.06%
Maxus Realty Trust, Inc.  MRTI 26.25 26.25 0
+0.00
0.00%
Landmark Bancorp, Inc.  LARK 24.00 24.00 110
+0.00
+0.00%
CONVERGYS CORPORATION  CVG 18.97 18.96 353,976
+0.01
+0.05%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 86.22 86.14 217,125
+0.08
+0.09%
ALLIANCE DATA SYSTEMS  ADS 273.50 273.24 373,369
+0.26
+0.10%
HIGHWOODS PROPERTIES, Inc.  HIW 41.97 41.93 466,403
+0.04
+0.10%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 100.48 4,250,012
+0.11
+0.11%
CABELA'S INCORPORATED  CAB 49.37 49.31 2,757,019
+0.06
+0.12%
WADDELL & REED FINANCIAL  WDR 47.35 47.28 478,280
+0.07
+0.15%
WAL-MART STORES, Inc.  WMT 76.38 76.25 4,483,654
+0.13
+0.17%
HOME DEPOT, Inc.  HD 94.99 94.80 4,825,237
+0.19
+0.20%
Cintas Corporation  CTAS 71.22 71.04 702,324
+0.18
+0.25%
Deere & Company  DE 85.43 85.17 2,384,176
+0.26
+0.31%
KELLOGG COMPANY  K 61.94 61.74 1,507,820
+0.20
+0.32%
UMB Financial Corp  UMBF 55.44 55.23 155,036
+0.21
+0.38%
V.F. CORPORATION  VFC 66.50 66.24 1,582,957
+0.26
+0.39%
H&R BLOCK, Inc.  HRB 30.93 30.80 888,230
+0.13
+0.42%
KANSAS CITY SOUTHERN IND.  KSU 120.26 119.72 641,295
+0.54
+0.45%
COLGATE-PALMOLIVE COMPANY  CL 65.35 65.05 4,384,427
+0.30
+0.46%
Commerce Bancshares, Inc.  CBSH 43.13 42.92 207,434
+0.21
+0.48%
International Speedway Corp  ISCA 30.13 29.98 91,656
+0.15
+0.52%
CONAGRA FOODS, Inc.  CAG 34.20 34.02 1,710,247
+0.18
+0.53%
Berkshire Hathaway  BRK-A 209,251.00 208109.00 303
+1142.00
+0.55%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 46.93 46.64 81,612
+0.29
+0.62%
AT&T, Inc.  T 33.87 33.66 29,836,923
+0.21
+0.62%
Westar Energy, Inc.  WR 36.79 36.55 1,051,675
+0.24
+0.66%
AGCO CORPORATION  AGCO 45.30 45.00 951,411
+0.30
+0.67%
LOWES COMPANIES, Inc.  LOW 55.33 54.96 4,586,218
+0.37
+0.67%
INTERNATIONAL PAPER CO.  IP 49.92 49.58 2,238,962
+0.34
+0.69%
THE WALT DISNEY COMPANY  DIS 88.61 87.99 4,937,482
+0.62
+0.70%
BANK OF AMERICA CORP.  BAC 16.72 16.60 41,951,414
+0.12
+0.72%
TIME WARNER, Inc.  TWX 78.77 78.19 2,224,418
+0.58
+0.74%
General Electric  GE 25.64 25.44 20,563,914
+0.20
+0.79%
EMPIRE DISTRICT ELECT  EDE 26.92 26.70 142,399
+0.22
+0.82%
FEDEX CORPORATION  FDX 163.88 162.50 1,571,098
+1.38
+0.85%
Henry  JKHY 57.59 57.10 254,544
+0.49
+0.86%
PEPSICO, Inc.  PEP 94.60 93.76 4,005,843
+0.84
+0.90%
ONEOK, Inc.  OKE 61.01 60.46 779,193
+0.55
+0.91%
SANOFI  SNY 54.02 53.53 1,483,434
+0.49
+0.92%
Walgreen Company  WAG 62.65 62.07 4,331,780
+0.58
+0.93%
OWENS CORNING  OC 31.96 31.66 899,076
+0.30
+0.95%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 103.73 102.68 494,732
+1.05
+1.02%
CAPITAL ONE FINANCIAL  COF 79.27 78.39 2,289,690
+0.88
+1.12%
JPMORGAN CHASE & CO.  JPM 58.74 58.06 13,757,981
+0.68
+1.17%
PNC FINANCIAL SERVICES GROUP  PNC 82.52 81.56 1,641,646
+0.96
+1.18%
WELLS FARGO & CO.  WFC 51.20 50.60 10,888,562
+0.60
+1.19%
Guaranty Federal Bancshares In  GFED 12.70 12.55 13,566
+0.15
+1.19%
HONEYWELL INTERNATIONAL  HON 94.70 93.58 2,664,341
+1.12
+1.20%
NORTHROP GRUMMAN CORP.  NOC 130.79 129.20 1,036,372
+1.59
+1.23%
U.S. BANCORP  USB 40.91 40.41 6,660,520
+0.50
+1.24%
Marriott Int'l.  MAR 69.29 68.43 2,363,935
+0.86
+1.26%
QUEST DIAGNOSTICS, Inc.  DGX 63.76 62.88 1,239,718
+0.88
+1.40%
ASSURANT, Inc.  AIZ 65.59 64.54 370,569
+1.05
+1.63%
PFIZER, Inc.  PFE 29.11 28.60 28,424,946
+0.51
+1.78%
SOUTHWEST AIRLINES CO.  LUV 33.87 33.25 9,844,414
+0.62
+1.86%
MEADWESTVACO CORP  MWV 42.87 42.00 1,090,816
+0.87
+2.07%
UNION PACIFIC CORP.  UNP 114.58 112.23 4,516,396
+2.35
+2.09%
BE Aerospace, Inc.  BEAV 75.44 73.75 1,879,307
+1.69
+2.29%
PROCTER & GAMBLE COMPANY  PG 85.16 83.23 13,465,590
+1.93
+2.32%
LEGGETT & PLATT, Inc.  LEG 37.91 37.03 1,174,296
+0.88
+2.38%
Cerner  CERN 61.12 59.70 2,461,882
+1.42
+2.38%
Isle of Capri Casinos, Inc.  ISLE 6.720 6.540 204,007
+0.18
+2.75%
DELUXE CORPORATION  DLX 58.59 57.02 328,609
+1.57
+2.75%
EPIQ Systems, Inc.  EPIQ 18.81 18.15 142,537
+0.66
+3.64%
STATE STREET CORPORATION  STT 71.88 68.94 3,907,400
+2.94
+4.26%
Sears Holding Corporation  SHLD 38.97 35.95 2,999,328
+3.02
+8.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here