KansasCity.com Regional Stocks (CIX: LOC-KC)
974.36   +5.21 (+0.54%)
Streaming Delayed Price  /  Updated: 11:46 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 33.53 35.95 2,323,352
-2.42
-6.73%
MCCLATCHY COMPANY  MNI 4.300 4.460 162,163
-0.16
-3.59%
ANDREWS SYKES GRP  ASY 3.550 3.630 196
-0.08
-2.20%
ALLIANT TECHSYSTEMS, Inc.  ATK 131.90 133.40 39,088
-1.50
-1.12%
Crown Media Holdings, Inc.  CRWN 3.401 3.440 8,109
-0.04
-1.12%
SOUTHWEST AIRLINES CO.  LUV 31.24 31.57 2,002,590
-0.33
-1.05%
Layne Christensen Co  LAYN 10.83 10.94 27,753
-0.11
-1.01%
SAIA  SAIA 47.80 48.15 59,609
-0.35
-0.73%
CEDAR FAIR, L.P.  FUN 51.09 51.44 49,623
-0.35
-0.68%
PENNEY COMPANY, Inc.  JCP 10.26 10.33 9,687,360
-0.07
-0.68%
Westar Energy, Inc.  WR 36.74 36.98 1,112,882
-0.24
-0.65%
Walgreen Company  WAG 61.64 62.00 2,677,495
-0.36
-0.58%
ATMOS ENERGY CORPORATION  ATO 50.37 50.65 126,753
-0.28
-0.55%
SEABOARD CORP.  SEB 2,925.00 2940.00 32
-15.00
-0.51%
DELUXE CORPORATION  DLX 58.72 59.02 106,105
-0.30
-0.51%
PFIZER, Inc.  PFE 28.77 28.89 10,090,983
-0.12
-0.42%
Euronet Worldwide, Inc.  EEFT 52.96 53.16 43,736
-0.20
-0.38%
STANDARD MOTOR PRODUCTS  SMP 37.98 38.10 11,210
-0.12
-0.31%
Cerner  CERN 56.51 56.65 364,186
-0.14
-0.24%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.32 48.40 43,235
-0.08
-0.17%
KROGER COMPANY  KR 50.46 50.53 588,757
-0.07
-0.14%
FEDEX CORPORATION  FDX 150.46 150.63 236,047
-0.17
-0.11%
ONEOK, Inc.  OKE 67.70 67.75 198,653
-0.05
-0.07%
NORTHROP GRUMMAN CORP.  NOC 128.08 128.17 334,164
-0.09
-0.07%
KANSAS CITY SOUTHERN IND.  KSU 114.47 114.52 131,208
-0.05
-0.04%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.77 98.80 824,292
-0.03
-0.03%
H&R BLOCK, Inc.  HRB 33.67 33.68 166,173
-0.01
-0.03%
Guaranty Federal Bancshares In  GFED 12.60 12.60 0
+0.00
0.00%
DILLARDS, Inc.  DDS 113.03 113.02 289,345
+0.01
+0.01%
LEGGETT & PLATT, Inc.  LEG 34.98 34.96 203,579
+0.02
+0.06%
FORD MOTOR COMPANY  F 17.42 17.41 4,668,089
+0.01
+0.06%
Cintas Corporation  CTAS 66.00 65.96 95,329
+0.04
+0.06%
JB Hunt Transport Services, Inc.  JBHT 76.22 76.16 151,982
+0.06
+0.07%
CABELA'S INCORPORATED  CAB 62.03 61.98 129,743
+0.05
+0.08%
Marriott Int'l.  MAR 68.61 68.54 467,052
+0.07
+0.10%
ASSURANT, Inc.  AIZ 65.74 65.67 76,491
+0.07
+0.11%
International Speedway Corp  ISCA 31.83 31.79 21,045
+0.04
+0.13%
EPIQ Systems, Inc.  EPIQ 14.75 14.73 9,395
+0.02
+0.14%
HARTE-HANKS, Inc.  HHS 6.770 6.760 21,673
+0.01
+0.15%
GREAT PLAINS ENERGY INCOR  GXP 25.77 25.73 336,957
+0.04
+0.16%
DST SYSTEMS, Inc.  DST 92.59 92.44 97,664
+0.15
+0.16%
TIME WARNER, Inc.  TWX 77.16 77.02 1,092,891
+0.14
+0.18%
HONEYWELL INTERNATIONAL  HON 96.00 95.77 593,584
+0.23
+0.24%
NASB Financial, Inc.  NASB 23.00 22.94 209
+0.06
+0.26%
OLIN CORP.  OLN 27.42 27.35 180,295
+0.07
+0.27%
STATE STREET CORPORATION  STT 70.63 70.44 457,085
+0.19
+0.27%
V.F. CORPORATION  VFC 63.60 63.42 444,072
+0.18
+0.28%
Kansas City Life Ins Co  KCLI 45.35 45.22 692
+0.13
+0.29%
Henry  JKHY 57.52 57.34 109,619
+0.18
+0.31%
PEPSICO, Inc.  PEP 92.52 92.23 1,433,682
+0.29
+0.31%
NIC, Inc.  EGOV 18.97 18.91 39,794
+0.06
+0.32%
Deere & Company  DE 86.17 85.87 861,858
+0.30
+0.36%
CAPITAL ONE FINANCIAL  COF 81.21 80.92 891,079
+0.29
+0.36%
KELLOGG COMPANY  K 65.07 64.82 413,470
+0.25
+0.38%
UNION PACIFIC CORP.  UNP 105.98 105.57 955,625
+0.41
+0.39%
HIGHWOODS PROPERTIES, Inc.  HIW 42.67 42.50 200,344
+0.17
+0.40%
QUEST DIAGNOSTICS, Inc.  DGX 62.80 62.54 216,381
+0.26
+0.42%
COLGATE-PALMOLIVE COMPANY  CL 64.94 64.67 1,038,656
+0.27
+0.42%
EMPIRE DISTRICT ELECT  EDE 25.79 25.68 47,520
+0.11
+0.43%
AT&T, Inc.  T 34.69 34.53 6,079,722
+0.16
+0.45%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.10 88.69 72,422
+0.41
+0.46%
HOME DEPOT, Inc.  HD 91.17 90.75 3,680,989
+0.42
+0.46%
PROCTER & GAMBLE COMPANY  PG 83.23 82.81 3,187,139
+0.42
+0.50%
BE Aerospace, Inc.  BEAV 84.02 83.59 410,505
+0.43
+0.51%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.70 106.15 117,154
+0.55
+0.52%
CBIZ, Inc.  CBZ 8.540 8.490 36,514
+0.05
+0.59%
XEROX CORPORATION  XRX 13.62 13.54 1,571,190
+0.09
+0.63%
Great Southern Bancorp, Inc.  GSBC 31.79 31.59 11,425
+0.20
+0.63%
FERRELLGAS PARTNERS, L.P.  FGP 28.19 28.01 67,122
+0.18
+0.64%
INTERNATIONAL PAPER CO.  IP 47.37 47.06 861,925
+0.31
+0.66%
THE WALT DISNEY COMPANY  DIS 90.44 89.84 1,464,397
+0.60
+0.67%
MEADWESTVACO CORP  MWV 42.73 42.44 214,559
+0.29
+0.68%
WELLS FARGO & CO.  WFC 51.23 50.85 3,036,732
+0.38
+0.74%
CONAGRA FOODS, Inc.  CAG 32.26 32.02 588,561
+0.24
+0.75%
AGCO CORPORATION  AGCO 49.21 48.84 357,144
+0.37
+0.76%
ALLIANCE DATA SYSTEMS  ADS 268.99 266.94 123,465
+2.05
+0.77%
Commerce Bancshares, Inc.  CBSH 46.05 45.69 49,126
+0.36
+0.79%
TARGET CORPORATION  TGT 60.85 60.33 2,770,316
+0.52
+0.86%
PNC FINANCIAL SERVICES GROUP  PNC 84.27 83.53 822,201
+0.74
+0.89%
KOHLS CORPORATION  KSS 59.42 58.88 1,099,793
+0.54
+0.92%
U.S. BANCORP  USB 42.10 41.71 1,320,739
+0.39
+0.94%
INTERNATIONAL BUSINESS MACHINES  IBM 191.93 190.10 941,108
+1.83
+0.96%
CONVERGYS CORPORATION  CVG 18.85 18.67 207,497
+0.18
+0.96%
JPMORGAN CHASE & CO.  JPM 58.20 57.64 4,774,809
+0.56
+0.98%
WAL-MART STORES, Inc.  WMT 75.74 74.96 2,018,175
+0.78
+1.04%
WADDELL & REED FINANCIAL  WDR 55.43 54.85 171,003
+0.58
+1.06%
Berkshire Hathaway  BRK-A 204,626.00 202388.00 162
+2238.00
+1.11%
OWENS CORNING  OC 36.18 35.76 316,806
+0.42
+1.17%
LOWES COMPANIES, Inc.  LOW 52.97 52.33 3,144,679
+0.64
+1.22%
UMB Financial Corp  UMBF 57.50 56.78 15,704
+0.72
+1.27%
SANOFI  SNY 53.46 52.79 342,894
+0.67
+1.27%
BANK OF AMERICA CORP.  BAC 15.77 15.52 49,501,127
+0.25
+1.58%
ALCATEL-LUCENT  ALU 3.305 3.250 2,024,838
+0.06
+1.69%
Southern Missouri Bancorp  SMBC 35.49 34.80 561
+0.69
+1.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here