KansasCity.com Regional Stocks (CIX: LOC-KC)
1,185.05   +5.99 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Procter & Gamble  PG 88.25 91.59 19,997,800
-3.34
-3.65%
TORTOISE ENGY INFRA  TYG 26.69 27.33 158,485
-0.64
-2.34%
SEABOARD RG  SEB 4,270.00 4349.95 423
-79.95
-1.84%
GREAT SOUTHERN B RG  GSBC 55.00 55.95 33,669
-0.95
-1.70%
Lowe's Companies  LOW 80.04 81.27 6,506,602
-1.23
-1.51%
AGCO RG  AGCO 70.82 71.74 851,920
-0.92
-1.28%
INTL SPEEDWAY-A  ISCA 39.75 40.25 208,157
-0.50
-1.24%
Assurant  AIZ 99.89 101.14 740,040
-1.25
-1.24%
Colgate-Palmolive  CL 72.32 73.14 4,317,675
-0.82
-1.12%
Ford Motor  F 12.10 12.23 28,171,651
-0.13
-1.06%
SANOFI SP ADR  SNY 49.51 50.02 917,432
-0.51
-1.02%
LANDMARK BANCORP RG  LARK 28.52 28.80 1,048
-0.28
-0.97%
PepsiCo  PEP 111.61 112.67 3,772,276
-1.06
-0.94%
HIGHWOOD PROP RE RG  HIW 51.96 52.32 479,373
-0.36
-0.69%
CBIZ RG  CBZ 16.80 16.90 121,530
-0.10
-0.59%
CEDAR FAIR DULPI  FUN 63.53 63.88 50,750
-0.35
-0.55%
AT&T  T 35.54 35.69 37,835,452
-0.15
-0.42%
Kellogg Co  K 61.45 61.70 3,907,968
-0.25
-0.41%
GREAT PLAINS ENE RG  GXP 32.07 32.20 1,318,694
-0.13
-0.40%
Time Warner  TWX 101.83 102.20 5,503,223
-0.37
-0.36%
ATMOS ENERGY COR RG  ATO 86.87 87.08 331,897
-0.21
-0.24%
STAND MOTOR PROD RG  SMP 47.28 47.39 51,572
-0.11
-0.23%
Marriott International  MAR 115.02 115.20 2,545,237
-0.18
-0.16%
SN MISSOURI BANC RG  SMBC 36.46 36.47 8,921
-0.01
-0.03%
MAXUS REAL REIT RG  MRTI 85.00 85.00 500
+0.00
0.00%
OLIN RG  OLN 35.13 35.10 2,598,124
+0.03
+0.09%
Westar Energy, Inc.  WR 52.99 52.94 801,842
+0.05
+0.09%
Home Depot  HD 163.43 163.24 4,166,481
+0.19
+0.12%
UMB FINANCIAL RG  UMBF 75.54 75.35 116,784
+0.19
+0.25%
Laboratory Corp American Holdings  LH 151.72 151.32 692,597
+0.40
+0.26%
United Parcel Service  UPS 119.76 119.42 2,427,577
+0.34
+0.28%
Cerner Corp  CERN 73.01 72.80 3,458,703
+0.21
+0.29%
JACK HENRY & ASS RG  JKHY 105.78 105.47 315,541
+0.31
+0.29%
ONEOK  OKE 56.00 55.81 2,309,081
+0.19
+0.34%
Walt Disney  DIS 99.40 99.01 5,938,716
+0.39
+0.39%
ConAgra Foods  CAG 33.91 33.76 4,282,826
+0.15
+0.44%
Deere & Co  DE 129.15 128.52 1,384,854
+0.63
+0.49%
FedEx Corp  FDX 225.07 223.97 1,297,895
+1.10
+0.49%
Pfizer  PFE 36.42 36.24 17,502,245
+0.18
+0.50%
LAYNE CHRISTENSE RG  LAYN 13.09 13.02 40,060
+0.07
+0.54%
Kroger Co  KR 21.02 20.89 14,104,769
+0.13
+0.62%
H&R Block  HRB 25.72 25.55 1,817,983
+0.17
+0.67%
Northrop Grumman  NOC 294.60 292.65 606,640
+1.95
+0.67%
DELUXE RG  DLX 73.62 73.10 169,058
+0.52
+0.71%
International Business Machines  IBM 162.07 160.90 7,868,803
+1.17
+0.73%
COMMERCE BANCSHA RG  CBSH 58.00 57.55 203,178
+0.45
+0.78%
Cintas Corp  CTAS 152.20 150.95 467,532
+1.25
+0.83%
FERRELLGAS PART  FGP 4.860 4.820 330,789
+0.04
+0.83%
Union Pacific  UNP 112.99 112.01 4,982,723
+0.98
+0.87%
Berkshire Hathaway  BRK-A 283,352.50 280815.00 234
+2537.50
+0.90%
U.S. Bancorp  USB 54.09 53.59 7,021,552
+0.50
+0.93%
HARTE-HANKS RG  HHS 1.020 1.010 99,235
+0.01
+0.99%
COMPASS MINERALS RG  CMP 65.35 64.70 491,967
+0.65
+1.00%
Leggett & Platt  LEG 48.92 48.43 580,649
+0.49
+1.01%
International Paper  IP 58.21 57.61 1,181,538
+0.60
+1.04%
General Electric  GE 23.83 23.58 192,404,370
+0.25
+1.06%
OWENS CORNING RG  OC 80.11 79.24 792,663
+0.87
+1.10%
Wal-Mart Stores, Inc.  WMT 87.44 86.40 7,617,753
+1.04
+1.20%
Honeywell International  HON 145.35 143.62 3,369,519
+1.73
+1.20%
CONVERGYS RG  CVG 26.02 25.71 605,706
+0.31
+1.21%
PNC Financial Services  PNC 136.95 135.30 2,081,042
+1.65
+1.22%
WADDELL&REED FINL-A  WDR 20.59 20.34 594,826
+0.25
+1.23%
Southwest Airlines  LUV 59.37 58.63 4,905,769
+0.74
+1.26%
Kansas City Southern  KSU 105.19 103.78 1,734,623
+1.41
+1.36%
JPMorgan Chase & Co  JPM 99.51 98.11 15,326,608
+1.40
+1.43%
Kohl's Corp  KSS 44.49 43.86 3,561,234
+0.63
+1.44%
VF Corp  VFC 66.38 65.35 4,613,007
+1.03
+1.58%
State Street Corp  STT 99.12 97.48 2,308,783
+1.64
+1.68%
J.B.HUNT TRANSP RG  JBHT 106.58 104.79 1,086,887
+1.79
+1.71%
Quest Diagnostics  DGX 95.08 93.23 1,807,088
+1.85
+1.98%
EURONET WORLDWID RG  EEFT 98.71 96.78 398,294
+1.93
+1.99%
Wells Fargo  WFC 54.92 53.75 28,407,666
+1.17
+2.18%
Target Corp  TGT 61.76 60.43 6,053,790
+1.33
+2.20%
Bank of America  BAC 27.17 26.58 83,764,655
+0.59
+2.22%
Capital One Financial  COF 89.67 87.48 3,763,139
+2.19
+2.50%
NIC RG  EGOV 17.80 17.35 546,280
+0.45
+2.59%
Alliance Data Systems  ADS 239.37 232.80 900,838
+6.57
+2.82%
GUARANTY FEDERAL RG  GFED 21.80 21.16 1,029
+0.64
+3.05%
SAIA RG  SAIA 62.50 60.55 200,701
+1.95
+3.22%
JC PENNEY RG  JCP 3.610 3.490 9,996,114
+0.12
+3.44%
DILLARDS-A  DDS 53.81 51.40 581,761
+2.41
+4.69%
DST SYSTEMS RG  DST 60.03 55.86 831,205
+4.17
+7.47%
SEARS HOLDINGS RG  SHLD 6.550 6.060 1,965,974
+0.49
+8.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial