KansasCity.com Regional Stocks (CIX: LOC-KC)
967.96   -1.48 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.43 94.62 1,628,014
-7.19
-7.60%
SAIA  SAIA 44.17 45.57 280,306
-1.40
-3.07%
KANSAS CITY SOUTHERN IND.  KSU 111.03 114.25 1,059,698
-3.22
-2.82%
Walgreen Company  WAG 71.45 73.29 5,145,841
-1.84
-2.51%
ANDREWS SYKES GRP  ASY 3.650 3.727 1,112
-0.08
-2.07%
BE Aerospace, Inc.  BEAV 86.99 88.75 1,685,945
-1.76
-1.98%
CBIZ, Inc.  CBZ 8.460 8.630 141,704
-0.17
-1.97%
Kansas City Life Ins Co  KCLI 44.85 45.67 13,937
-0.82
-1.80%
ALLIANCE DATA SYSTEMS  ADS 266.70 270.57 353,196
-3.87
-1.43%
Commerce Bancshares, Inc.  CBSH 45.29 45.84 372,763
-0.55
-1.20%
KROGER COMPANY  KR 50.13 50.71 2,240,370
-0.58
-1.14%
PNC FINANCIAL SERVICES GROUP  PNC 83.86 84.82 1,999,563
-0.96
-1.13%
UNION PACIFIC CORP.  UNP 100.64 101.66 3,160,537
-1.02
-1.00%
MCCLATCHY COMPANY  MNI 5.010 5.060 608,897
-0.05
-0.99%
SEABOARD CORP.  SEB 2,905.00 2933.00 183
-28.00
-0.95%
FEDEX CORPORATION  FDX 149.53 150.86 1,652,186
-1.33
-0.88%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.66 103.57 2,521,208
-0.91
-0.88%
Sears Holding Corporation  SHLD 38.38 38.71 692,487
-0.33
-0.85%
ALCATEL-LUCENT  ALU 3.740 3.770 6,383,759
-0.03
-0.80%
General Electric  GE 25.59 25.79 32,982,961
-0.20
-0.78%
Isle of Capri Casinos, Inc.  ISLE 7.890 7.950 140,074
-0.06
-0.75%
LEGGETT & PLATT, Inc.  LEG 33.35 33.59 1,103,658
-0.24
-0.71%
Euronet Worldwide, Inc.  EEFT 45.96 46.28 216,543
-0.32
-0.69%
PEPSICO, Inc.  PEP 90.97 91.55 4,653,893
-0.58
-0.63%
OWENS CORNING  OC 35.30 35.52 1,693,564
-0.22
-0.62%
HONEYWELL INTERNATIONAL  HON 95.17 95.76 3,307,655
-0.59
-0.62%
BANK OF AMERICA CORP.  BAC 15.50 15.59 39,322,309
-0.09
-0.58%
AGCO CORPORATION  AGCO 52.03 52.33 2,362,624
-0.30
-0.57%
Layne Christensen Co  LAYN 10.97 11.02 186,705
-0.05
-0.45%
CONAGRA FOODS, Inc.  CAG 30.94 31.08 3,507,032
-0.14
-0.45%
U.S. BANCORP  USB 42.57 42.75 6,284,916
-0.18
-0.42%
NASB Financial, Inc.  NASB 22.81 22.90 1,136
-0.09
-0.39%
COLGATE-PALMOLIVE COMPANY  CL 67.33 67.59 1,711,636
-0.26
-0.38%
XEROX CORPORATION  XRX 13.10 13.15 14,874,804
-0.05
-0.38%
PROCTER & GAMBLE COMPANY  PG 79.26 79.56 6,757,259
-0.30
-0.38%
WAL-MART STORES, Inc.  WMT 75.71 75.97 5,509,938
-0.26
-0.34%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.72 106.06 419,317
-0.34
-0.32%
Marriott Int'l.  MAR 66.17 66.37 2,942,996
-0.20
-0.30%
PFIZER, Inc.  PFE 30.10 30.19 27,297,106
-0.09
-0.30%
STATE STREET CORPORATION  STT 71.25 71.45 1,292,687
-0.20
-0.28%
DELUXE CORPORATION  DLX 55.77 55.92 248,627
-0.15
-0.27%
UMB Financial Corp  UMBF 56.41 56.56 196,252
-0.15
-0.27%
DST SYSTEMS, Inc.  DST 93.13 93.37 263,522
-0.24
-0.26%
H&R BLOCK, Inc.  HRB 32.27 32.35 2,585,383
-0.08
-0.25%
Henry  JKHY 59.59 59.72 190,505
-0.13
-0.22%
CEDAR FAIR, L.P.  FUN 52.49 52.60 56,168
-0.11
-0.21%
ALLIANT TECHSYSTEMS, Inc.  ATK 129.38 129.64 299,229
-0.26
-0.20%
JB Hunt Transport Services, Inc.  JBHT 79.08 79.23 657,959
-0.15
-0.19%
Deere & Company  DE 86.01 86.17 5,173,378
-0.16
-0.19%
TARGET CORPORATION  TGT 60.30 60.39 4,011,203
-0.09
-0.15%
CAPITAL ONE FINANCIAL  COF 81.53 81.65 2,386,632
-0.12
-0.15%
FERRELLGAS PARTNERS, L.P.  FGP 25.59 25.62 77,595
-0.03
-0.12%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.43 48.48 65,733
-0.05
-0.10%
SOUTHWEST AIRLINES CO.  LUV 29.21 29.24 6,244,083
-0.03
-0.10%
CONVERGYS CORPORATION  CVG 20.16 20.18 467,888
-0.02
-0.10%
WADDELL & REED FINANCIAL  WDR 57.86 57.89 780,926
-0.03
-0.05%
QUEST DIAGNOSTICS, Inc.  DGX 62.11 62.14 1,447,303
-0.03
-0.05%
MEADWESTVACO CORP  MWV 44.17 44.19 752,989
-0.02
-0.05%
DILLARDS, Inc.  DDS 119.37 119.42 179,955
-0.05
-0.04%
LOWES COMPANIES, Inc.  LOW 47.69 47.70 3,192,891
-0.01
-0.02%
WELLS FARGO & CO.  WFC 51.60 51.60 13,468,087
+0.00
0.00%
HOME DEPOT, Inc.  HD 81.07 81.03 3,441,590
+0.04
+0.05%
Cintas Corporation  CTAS 63.56 63.52 280,192
+0.04
+0.06%
EPIQ Systems, Inc.  EPIQ 13.57 13.56 111,865
+0.01
+0.07%
INTERNATIONAL PAPER CO.  IP 49.97 49.92 5,131,727
+0.05
+0.10%
KELLOGG COMPANY  K 65.44 65.37 1,192,250
+0.07
+0.11%
FORD MOTOR COMPANY  F 17.64 17.62 29,662,377
+0.02
+0.11%
CABELA'S INCORPORATED  CAB 58.21 58.14 1,566,575
+0.07
+0.12%
International Speedway Corp  ISCA 31.41 31.36 76,475
+0.05
+0.16%
NORTHROP GRUMMAN CORP.  NOC 127.79 127.56 1,261,978
+0.23
+0.18%
Great Southern Bancorp, Inc.  GSBC 30.04 29.98 14,712
+0.06
+0.20%
V.F. CORPORATION  VFC 61.95 61.81 1,084,934
+0.14
+0.23%
TIME WARNER, Inc.  TWX 85.24 84.99 4,425,073
+0.25
+0.29%
JPMORGAN CHASE & CO.  JPM 59.19 59.01 12,383,894
+0.18
+0.31%
AT&T, Inc.  T 35.65 35.54 20,593,789
+0.11
+0.31%
PENNEY COMPANY, Inc.  JCP 9.220 9.190 10,850,425
+0.03
+0.33%
Cerner  CERN 57.04 56.85 1,639,207
+0.19
+0.33%
SANOFI  SNY 51.18 50.97 1,364,719
+0.21
+0.41%
Southern Missouri Bancorp  SMBC 35.10 34.95 1,930
+0.15
+0.43%
HIGHWOODS PROPERTIES, Inc.  HIW 42.21 41.98 680,680
+0.23
+0.55%
OLIN CORP.  OLN 26.30 26.15 1,142,843
+0.15
+0.57%
EMPIRE DISTRICT ELECT  EDE 25.49 25.34 125,917
+0.15
+0.59%
Berkshire Hathaway  BRK-A 192,580.00 191224.94 153
+1355.06
+0.71%
INTERNATIONAL BUSINESS MACHINES  IBM 195.78 194.40 3,242,443
+1.38
+0.71%
ASSURANT, Inc.  AIZ 66.39 65.91 510,444
+0.48
+0.73%
QC Holdings, Inc.  QCCO 2.570 2.550 1,200
+0.02
+0.78%
ONEOK, Inc.  OKE 67.37 66.83 647,537
+0.54
+0.81%
ATMOS ENERGY CORPORATION  ATO 50.72 50.20 650,104
+0.52
+1.04%
THE WALT DISNEY COMPANY  DIS 87.15 86.23 4,547,120
+0.92
+1.07%
GREAT PLAINS ENERGY INCOR  GXP 25.73 25.45 2,143,620
+0.28
+1.10%
Crown Media Holdings, Inc.  CRWN 3.440 3.400 60,934
+0.04
+1.18%
NIC, Inc.  EGOV 16.69 16.49 401,630
+0.20
+1.21%
HARTE-HANKS, Inc.  HHS 6.610 6.530 135,713
+0.08
+1.23%
Guaranty Federal Bancshares In  GFED 12.66 12.50 6,432
+0.16
+1.28%
Westar Energy, Inc.  WR 37.42 36.84 785,163
+0.58
+1.57%
KOHLS CORPORATION  KSS 52.23 51.36 1,626,410
+0.87
+1.69%
Landmark Bancorp, Inc.  LARK 21.16 20.51 4,109
+0.65
+3.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here