KansasCity.com Regional Stocks (CIX: LOC-KC)
997.35   +6.24 (+0.63%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 28.00 29.56 2,676,257
-1.56
-5.28%
NASB Financial, Inc.  NASB 22.70 23.41 904,141
-0.71
-3.03%
PENNEY COMPANY, Inc.  JCP 10.77 10.98 17,131,447
-0.21
-1.91%
HIGHWOODS PROPERTIES, Inc.  HIW 40.57 41.01 533,105
-0.44
-1.07%
GREAT PLAINS ENERGY INCOR  GXP 24.80 25.05 823,454
-0.25
-1.00%
Guaranty Federal Bancshares In  GFED 12.32 12.44 452
-0.12
-0.96%
ATMOS ENERGY CORPORATION  ATO 49.39 49.86 343,163
-0.47
-0.94%
Walgreen Company  WAG 63.18 63.73 5,643,013
-0.55
-0.86%
Westar Energy, Inc.  WR 34.90 35.18 670,209
-0.28
-0.80%
EPIQ Systems, Inc.  EPIQ 17.42 17.55 773,675
-0.13
-0.74%
LEGGETT & PLATT, Inc.  LEG 35.26 35.51 723,894
-0.25
-0.70%
EMPIRE DISTRICT ELECT  EDE 24.70 24.86 138,324
-0.16
-0.64%
QC Holdings, Inc.  QCCO 2.176 2.190 1,189
-0.01
-0.64%
OLIN CORP.  OLN 26.31 26.44 491,068
-0.13
-0.49%
FEDEX CORPORATION  FDX 158.93 159.71 3,396,291
-0.78
-0.49%
CABELA'S INCORPORATED  CAB 60.99 61.19 540,042
-0.20
-0.33%
ALCATEL-LUCENT  ALU 3.320 3.330 5,848,159
-0.01
-0.30%
General Electric  GE 26.21 26.27 31,598,150
-0.06
-0.23%
SEABOARD CORP.  SEB 2,765.00 2771.00 169
-6.00
-0.22%
JB Hunt Transport Services, Inc.  JBHT 73.95 74.11 1,098,226
-0.16
-0.22%
UNION PACIFIC CORP.  UNP 109.40 109.58 2,913,628
-0.18
-0.16%
XEROX CORPORATION  XRX 13.88 13.90 9,882,821
-0.02
-0.14%
DELUXE CORPORATION  DLX 58.12 58.19 232,304
-0.07
-0.12%
NORTHROP GRUMMAN CORP.  NOC 132.44 132.57 944,846
-0.13
-0.10%
CEDAR FAIR, L.P.  FUN 46.75 46.78 87,530
-0.03
-0.06%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.06 106.12 435,798
-0.06
-0.06%
WAL-MART STORES, Inc.  WMT 76.22 76.24 4,751,711
-0.02
-0.03%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.24 89.26 164,425
-0.02
-0.02%
Maxus Realty Trust, Inc.  MRTI 26.50 26.50 0
+0.00
0.00%
THE WALT DISNEY COMPANY  DIS 90.34 90.33 4,343,568
+0.01
+0.01%
AGCO CORPORATION  AGCO 46.41 46.40 724,586
+0.01
+0.02%
PROCTER & GAMBLE COMPANY  PG 84.19 84.16 5,309,222
+0.03
+0.04%
KANSAS CITY SOUTHERN IND.  KSU 121.86 121.74 658,269
+0.12
+0.10%
COLGATE-PALMOLIVE COMPANY  CL 65.31 65.24 3,443,449
+0.07
+0.11%
International Speedway Corp  ISCA 33.06 33.02 133,940
+0.04
+0.12%
WADDELL & REED FINANCIAL  WDR 54.14 54.07 1,210,924
+0.07
+0.13%
KELLOGG COMPANY  K 62.89 62.80 2,021,465
+0.09
+0.14%
H&R BLOCK, Inc.  HRB 32.25 32.20 789,941
+0.05
+0.16%
QUEST DIAGNOSTICS, Inc.  DGX 63.06 62.92 563,199
+0.14
+0.22%
ONEOK, Inc.  OKE 68.54 68.38 785,625
+0.16
+0.23%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.63 99.39 2,337,651
+0.24
+0.24%
NIC, Inc.  EGOV 18.22 18.17 102,268
+0.05
+0.28%
Layne Christensen Co  LAYN 10.90 10.87 346,043
+0.03
+0.28%
FORD MOTOR COMPANY  F 16.58 16.53 19,451,118
+0.05
+0.30%
KROGER COMPANY  KR 52.49 52.30 2,279,784
+0.19
+0.36%
AT&T, Inc.  T 35.16 35.02 17,232,120
+0.14
+0.40%
Cerner  CERN 58.92 58.68 1,749,762
+0.24
+0.41%
Henry  JKHY 57.81 57.57 162,794
+0.24
+0.42%
Landmark Bancorp, Inc.  LARK 22.68 22.58 900
+0.10
+0.43%
Cintas Corporation  CTAS 67.22 66.92 308,624
+0.30
+0.44%
INTERNATIONAL BUSINESS MACHINES  IBM 193.75 192.80 2,963,346
+0.95
+0.49%
ALLIANCE DATA SYSTEMS  ADS 249.32 248.04 516,573
+1.28
+0.52%
MCCLATCHY COMPANY  MNI 3.870 3.850 413,183
+0.02
+0.52%
LOWES COMPANIES, Inc.  LOW 54.15 53.86 4,199,904
+0.29
+0.54%
FERRELLGAS PARTNERS, L.P.  FGP 27.86 27.71 115,230
+0.15
+0.54%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.41 47.15 93,297
+0.26
+0.55%
PEPSICO, Inc.  PEP 93.37 92.85 4,757,606
+0.52
+0.56%
MEADWESTVACO CORP  MWV 42.44 42.18 896,396
+0.26
+0.62%
Crown Media Holdings, Inc.  CRWN 3.260 3.240 123,274
+0.02
+0.62%
DST SYSTEMS, Inc.  DST 89.16 88.59 241,327
+0.57
+0.64%
TIME WARNER, Inc.  TWX 77.38 76.86 5,470,019
+0.52
+0.68%
Deere & Company  DE 84.15 83.57 3,647,940
+0.58
+0.69%
CBIZ, Inc.  CBZ 8.510 8.450 113,783
+0.06
+0.71%
ASSURANT, Inc.  AIZ 65.77 65.30 374,589
+0.47
+0.72%
PFIZER, Inc.  PFE 30.58 30.35 26,425,542
+0.23
+0.76%
OWENS CORNING  OC 33.86 33.60 1,133,770
+0.26
+0.77%
DILLARDS, Inc.  DDS 116.41 115.51 439,150
+0.90
+0.78%
U.S. BANCORP  USB 43.03 42.69 7,379,053
+0.34
+0.80%
SANOFI  SNY 56.98 56.52 1,873,637
+0.46
+0.81%
INTERNATIONAL PAPER CO.  IP 49.00 48.60 2,288,701
+0.40
+0.82%
BE Aerospace, Inc.  BEAV 87.55 86.83 752,174
+0.72
+0.83%
Great Southern Bancorp, Inc.  GSBC 32.10 31.83 25,047
+0.27
+0.85%
PNC FINANCIAL SERVICES GROUP  PNC 87.94 87.18 1,805,960
+0.76
+0.87%
HONEYWELL INTERNATIONAL  HON 96.39 95.54 2,636,162
+0.85
+0.89%
CAPITAL ONE FINANCIAL  COF 83.67 82.88 4,199,214
+0.79
+0.95%
HOME DEPOT, Inc.  HD 92.09 91.22 6,027,690
+0.87
+0.95%
Marriott Int'l.  MAR 72.45 71.73 1,677,327
+0.72
+1.00%
CONVERGYS CORPORATION  CVG 18.82 18.63 561,760
+0.19
+1.02%
STANDARD MOTOR PRODUCTS  SMP 35.59 35.21 33,013
+0.38
+1.08%
STATE STREET CORPORATION  STT 75.73 74.81 2,394,332
+0.92
+1.23%
V.F. CORPORATION  VFC 67.04 66.21 1,272,961
+0.83
+1.25%
Commerce Bancshares, Inc.  CBSH 46.86 46.27 307,348
+0.59
+1.28%
WELLS FARGO & CO.  WFC 53.24 52.51 16,388,313
+0.73
+1.39%
Berkshire Hathaway  BRK-A 212,075.05 209000.09 361
+3074.95
+1.47%
Kansas City Life Ins Co  KCLI 46.40 45.72 8,420
+0.68
+1.49%
KOHLS CORPORATION  KSS 62.50 61.52 6,693,756
+0.98
+1.59%
BANK OF AMERICA CORP.  BAC 17.04 16.77 111,908,331
+0.27
+1.61%
UMB Financial Corp  UMBF 57.99 57.06 150,016
+0.93
+1.63%
JPMORGAN CHASE & CO.  JPM 61.32 60.31 16,973,186
+1.01
+1.67%
TARGET CORPORATION  TGT 63.93 62.87 7,343,484
+1.06
+1.69%
SAIA  SAIA 53.56 52.53 273,211
+1.03
+1.96%
Southern Missouri Bancorp  SMBC 36.00 35.23 262
+0.77
+2.19%
Isle of Capri Casinos, Inc.  ISLE 7.920 7.750 158,912
+0.17
+2.19%
ALLIANT TECHSYSTEMS, Inc.  ATK 138.68 135.64 361,583
+3.04
+2.24%
SOUTHWEST AIRLINES CO.  LUV 35.23 34.43 6,413,621
+0.80
+2.32%
Euronet Worldwide, Inc.  EEFT 49.80 48.18 362,388
+1.62
+3.36%
CONAGRA FOODS, Inc.  CAG 33.48 32.01 9,823,582
+1.47
+4.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here