KansasCity.com Regional Stocks (CIX: LOC-KC)
1,125.56   +2.90 (+0.26%)
Streaming Delayed Price  /  Updated: 3:35 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NIC RG  EGOV 15.75 16.25 344,972
-0.50
-3.08%
SEABOARD RG  SEB 4,223.30 4344.93 197
-121.63
-2.80%
International Paper  IP 53.22 54.29 1,772,799
-1.07
-1.97%
SAIA RG  SAIA 51.80 52.65 61,218
-0.85
-1.62%
WADDELL&REED FINL-A  WDR 17.88 18.09 362,834
-0.21
-1.16%
Bank of America  BAC 23.35 23.62 56,271,595
-0.27
-1.14%
Kroger Co  KR 22.62 22.86 5,753,116
-0.24
-1.05%
DELUXE RG  DLX 67.63 68.17 129,970
-0.54
-0.79%
JC PENNEY RG  JCP 3.575 3.600 15,073,248
-0.02
-0.69%
Assurant  AIZ 99.33 100.01 151,013
-0.68
-0.68%
Deere & Co  DE 116.54 117.31 3,985,534
-0.77
-0.66%
TORTOISE ENGY INFRA  TYG 28.46 28.61 277,392
-0.15
-0.52%
LAYNE CHRISTENSE RG  LAYN 9.620 9.670 28,316
-0.05
-0.52%
LANDMARK BANCORP RG  LARK 29.80 29.95 1,529
-0.15
-0.50%
DILLARDS-A  DDS 55.43 55.70 444,926
-0.27
-0.48%
SEARS HOLDINGS RG  SHLD 8.610 8.650 506,885
-0.04
-0.46%
UMB FINANCIAL RG  UMBF 66.08 66.36 105,507
-0.28
-0.42%
COMMERCE BANCSHA RG  CBSH 54.13 54.35 138,768
-0.22
-0.40%
Leggett & Platt  LEG 46.24 46.42 407,681
-0.18
-0.39%
General Electric  GE 24.48 24.55 21,300,560
-0.07
-0.31%
PNC Financial Services  PNC 126.78 127.11 851,895
-0.33
-0.26%
Alliance Data Systems  ADS 220.72 221.27 327,345
-0.56
-0.25%
H&R Block  HRB 29.74 29.78 1,660,129
-0.04
-0.13%
JPMorgan Chase & Co  JPM 90.66 90.74 7,095,863
-0.08
-0.09%
Laboratory Corp American Holdings  LH 153.79 153.91 243,183
-0.12
-0.08%
CEDAR FAIR DULPI  FUN 66.37 66.40 65,317
-0.03
-0.05%
Capital One Financial  COF 81.50 81.53 831,078
-0.03
-0.04%
GUARANTY FEDERAL RG  GFED 21.10 21.10 109
+0.00
0.00%
Northrop Grumman  NOC 267.76 267.61 362,175
+0.15
+0.06%
FedEx Corp  FDX 206.12 206.00 541,999
+0.12
+0.06%
State Street Corp  STT 92.48 92.42 830,800
+0.06
+0.06%
U.S. Bancorp  USB 51.72 51.68 3,408,972
+0.04
+0.08%
Westar Energy, Inc.  WR 51.07 51.02 410,157
+0.05
+0.10%
GREAT PLAINS ENE RG  GXP 31.27 31.23 552,637
+0.04
+0.11%
SANOFI SP ADR  SNY 48.25 48.19 431,980
+0.06
+0.12%
Kohl's Corp  KSS 37.33 37.28 2,039,216
+0.05
+0.13%
ONEOK  OKE 51.00 50.93 1,649,158
+0.07
+0.14%
Ford Motor  F 10.58 10.56 21,985,616
+0.02
+0.19%
ConAgra Foods  CAG 34.53 34.46 1,666,363
+0.07
+0.20%
Pfizer  PFE 32.76 32.67 9,223,334
+0.09
+0.26%
Wells Fargo  WFC 51.81 51.68 8,778,924
+0.13
+0.26%
Berkshire Hathaway  BRK-A 268,105.00 267377.00 262
+728.00
+0.27%
VF Corp  VFC 62.97 62.78 1,235,952
+0.19
+0.30%
OWENS CORNING RG  OC 67.31 67.10 443,332
+0.21
+0.31%
Quest Diagnostics  DGX 105.25 104.87 355,289
+0.38
+0.36%
Union Pacific  UNP 104.29 103.90 1,535,841
+0.39
+0.38%
International Business Machines  IBM 140.23 139.70 2,129,556
+0.53
+0.38%
Procter & Gamble  PG 92.85 92.47 3,136,462
+0.38
+0.41%
DST SYSTEMS RG  DST 50.99 50.76 246,449
+0.23
+0.45%
GREAT SOUTHERN B RG  GSBC 48.67 48.45 13,403
+0.22
+0.46%
Kellogg Co  K 70.28 69.95 868,025
+0.33
+0.47%
STAND MOTOR PROD RG  SMP 44.43 44.21 52,753
+0.22
+0.50%
United Parcel Service  UPS 113.92 113.34 1,031,398
+0.58
+0.51%
AT&T  T 37.56 37.37 12,924,649
+0.20
+0.52%
CONVERGYS RG  CVG 23.04 22.92 221,971
+0.12
+0.52%
Honeywell International  HON 135.70 134.95 1,117,070
+0.75
+0.56%
ATMOS ENERGY COR RG  ATO 87.62 87.12 123,859
+0.50
+0.57%
HIGHWOOD PROP RE RG  HIW 51.20 50.90 157,195
+0.30
+0.59%
CABELA'S RG  CAB 52.71 52.39 322,490
+0.32
+0.61%
Wal-Mart Stores, Inc.  WMT 79.80 79.31 5,179,785
+0.49
+0.62%
AGCO RG  AGCO 67.03 66.61 329,635
+0.42
+0.63%
PepsiCo  PEP 118.35 117.60 1,291,341
+0.75
+0.64%
Walt Disney  DIS 101.36 100.70 4,089,178
+0.66
+0.66%
SN MISSOURI BANC RG  SMBC 31.40 31.18 5,028
+0.22
+0.71%
J.B.HUNT TRANSP RG  JBHT 97.34 96.63 593,857
+0.72
+0.74%
Cerner Corp  CERN 64.78 64.25 993,959
+0.53
+0.82%
Lowe's Companies  LOW 74.27 73.64 4,622,079
+0.63
+0.85%
Colgate-Palmolive  CL 71.64 71.02 1,666,954
+0.62
+0.87%
JACK HENRY & ASS RG  JKHY 99.32 98.44 498,026
+0.88
+0.89%
Southwest Airlines  LUV 53.67 53.17 3,995,090
+0.50
+0.94%
Time Warner  TWX 102.16 101.19 2,187,461
+0.97
+0.96%
EURONET WORLDWIDE  EEFT 96.17 95.19 148,223
+0.98
+1.03%
OLIN RG  OLN 30.34 30.02 931,764
+0.32
+1.07%
Marriott International  MAR 99.11 98.03 972,231
+1.08
+1.10%
Cintas Corp  CTAS 134.08 132.61 622,317
+1.47
+1.11%
INTL SPEEDWAY-A  ISCA 34.40 34.00 116,825
+0.40
+1.18%
COMPASS MINERALS RG  CMP 64.90 64.10 205,991
+0.80
+1.25%
Home Depot  HD 149.44 147.49 3,163,572
+1.95
+1.32%
CBIZ RG  CBZ 14.75 14.55 102,176
+0.20
+1.37%
Target Corp  TGT 56.55 55.65 5,622,141
+0.90
+1.61%
Kansas City Southern  KSU 107.59 105.80 781,813
+1.79
+1.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial