KansasCity.com Regional Stocks (CIX: LOC-KC)
1,080.76   -1.79 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SEARS HOLDINGS  SHLD 12.51 13.20 774,478
-0.69
-5.23%
Alliance Data Systems  ADS 218.71 228.18 957,391
-9.47
-4.15%
WADDELL&REED FINL-A  WDR 18.94 19.52 1,312,681
-0.58
-2.97%
State Street Corp  STT 78.44 80.39 3,274,239
-1.95
-2.43%
DELUXE  DLX 67.20 68.39 200,775
-1.19
-1.74%
EURONET WORLDWIDE  EEFT 70.59 71.79 306,392
-1.20
-1.67%
Ford Motor  F 12.24 12.43 38,689,842
-0.19
-1.53%
Wells Fargo  WFC 53.58 54.34 21,894,686
-0.76
-1.40%
PNC Financial Services  PNC 111.08 112.60 2,449,353
-1.52
-1.35%
Bank of America  BAC 21.23 21.50 128,468,708
-0.27
-1.26%
Deere & Co  DE 101.50 102.70 3,282,489
-1.20
-1.17%
Kansas City Southern  KSU 85.72 86.73 2,307,298
-1.01
-1.16%
INTL SPEEDWAY-A  ISCA 35.55 35.95 129,741
-0.40
-1.11%
GREAT SOUTHERN BANC  GSBC 50.15 50.70 17,479
-0.55
-1.08%
Honeywell International  HON 112.45 113.67 3,537,095
-1.22
-1.07%
DILLARDS-A  DDS 70.84 71.58 449,876
-0.74
-1.03%
OLIN  OLN 25.94 26.21 2,374,826
-0.27
-1.03%
COMMERCE BANCSHARES  CBSH 55.75 56.33 352,244
-0.58
-1.03%
Assurant  AIZ 86.10 86.78 365,990
-0.68
-0.78%
Marriott International  MAR 79.20 79.82 2,769,256
-0.62
-0.78%
U.S. Bancorp  USB 50.00 50.39 5,864,800
-0.39
-0.77%
J.B.HUNT TRANSP  JBHT 96.33 97.05 1,035,237
-0.72
-0.74%
CONVERGYS  CVG 24.40 24.58 1,234,593
-0.18
-0.73%
Union Pacific  UNP 102.65 103.39 3,510,987
-0.74
-0.72%
Capital One Financial  COF 86.00 86.61 5,086,842
-0.61
-0.70%
AT&T  T 38.61 38.88 16,102,161
-0.27
-0.69%
LAYNE CHRISTENSEN  LAYN 10.31 10.38 88,012
-0.07
-0.67%
SEABOARD  SEB 4,049.80 4075.00 630
-25.20
-0.62%
Westar Energy, Inc.  WR 56.41 56.75 1,033,998
-0.34
-0.60%
STAND MOTOR PRODUCT  SMP 50.67 50.97 60,876
-0.30
-0.59%
UMB FINANCIAL  UMBF 77.00 77.43 173,330
-0.43
-0.56%
Colgate-Palmolive  CL 64.72 65.08 4,487,018
-0.36
-0.55%
ISLE CAPRI CASINOS  ISLE 23.45 23.57 213,351
-0.12
-0.51%
DST SYSTEMS  DST 102.69 103.15 252,867
-0.46
-0.45%
Walt Disney  DIS 98.50 98.94 7,737,193
-0.44
-0.44%
Time Warner  TWX 93.80 94.14 3,837,971
-0.34
-0.36%
Berkshire Hathaway  BRK-A 239,070.00 239821.00 300
-751.00
-0.31%
H&R Block  HRB 21.72 21.78 2,043,861
-0.06
-0.28%
Cerner Corp  CERN 47.85 47.98 3,082,287
-0.13
-0.27%
JPMorgan Chase & Co  JPM 81.60 81.79 16,931,504
-0.19
-0.23%
Kroger Co  KR 33.30 33.36 16,221,727
-0.06
-0.18%
General Electric  GE 31.34 31.39 21,401,028
-0.05
-0.16%
B/E AEROSPACE  BEAV 58.93 59.02 2,251,747
-0.09
-0.15%
CEDAR FAIR DULPI  FUN 60.04 60.12 56,501
-0.08
-0.13%
United Parcel Service  UPS 116.35 116.43 2,088,702
-0.08
-0.07%
EMPIRE DISTRICT EL.  EDE 34.09 34.10 242,935
-0.01
-0.03%
MAXUS REALTY TR   MRTI 75.00 75.00 0
+0.00
0.00%
AGCO  AGCO 56.83 56.82 664,576
+0.01
+0.02%
OWENS CORNING  OC 51.91 51.90 892,821
+0.01
+0.02%
VF Corp  VFC 55.79 55.77 2,699,954
+0.02
+0.04%
International Business Machines  IBM 160.02 159.82 2,740,867
+0.20
+0.13%
SN MISSOURI BANCORP  SMBC 29.17 29.13 13,538
+0.04
+0.14%
Target Corp  TGT 77.94 77.82 7,523,696
+0.12
+0.15%
TORTOISE ENGY INFRA  TYG 30.41 30.35 145,684
+0.06
+0.20%
GUARANTY FEDERAL  GFED 17.80 17.75 2,600
+0.05
+0.29%
Kellogg Co  K 71.17 70.96 1,352,949
+0.21
+0.30%
Wal-Mart Stores, Inc.  WMT 70.88 70.67 6,674,206
+0.21
+0.30%
Home Depot  HD 129.87 129.47 3,738,338
+0.40
+0.31%
FedEx Corp  FDX 192.80 192.19 1,542,866
+0.61
+0.32%
GREAT PLAINS ENERGY  GXP 26.31 26.20 3,810,806
+0.11
+0.42%
ONEOK  OKE 54.69 54.42 1,524,509
+0.27
+0.50%
Xerox Corp  XRX 9.500 9.450 10,333,649
+0.05
+0.53%
Pfizer  PFE 31.63 31.46 19,007,839
+0.17
+0.54%
Kohl's Corp  KSS 55.22 54.92 2,757,348
+0.30
+0.55%
LANDMARK BANCORP  LARK 27.22 27.07 896
+0.15
+0.55%
CABELA'S  CAB 62.84 62.49 697,474
+0.35
+0.56%
NIC  EGOV 24.55 24.40 331,932
+0.15
+0.61%
Quest Diagnostics  DGX 88.00 87.45 1,034,076
+0.55
+0.63%
Cintas Corp  CTAS 116.65 115.89 553,307
+0.76
+0.66%
Procter & Gamble  PG 82.40 81.86 9,079,412
+0.54
+0.66%
Laboratory Corp American Holdings  LH 124.48 123.65 520,031
+0.83
+0.67%
COMPASS MINERALS  CMP 78.00 77.45 210,342
+0.55
+0.71%
Northrop Grumman  NOC 250.87 249.07 603,882
+1.80
+0.72%
Leggett & Platt  LEG 48.04 47.69 439,925
+0.35
+0.73%
SANOFI SP ADR  SNY 40.02 39.72 1,472,714
+0.30
+0.76%
HIGHWOOD PROP REIT  HIW 48.00 47.59 852,428
+0.41
+0.86%
JACK HENRY & ASSC  JKHY 85.46 84.58 338,747
+0.88
+1.04%
SAIA  SAIA 43.55 43.10 134,537
+0.45
+1.04%
ConAgra Foods  CAG 36.89 36.47 2,924,088
+0.42
+1.15%
CBIZ  CBZ 12.45 12.30 264,380
+0.15
+1.22%
International Paper  IP 50.46 49.73 3,453,574
+0.73
+1.47%
PepsiCo  PEP 100.60 99.03 4,594,602
+1.57
+1.59%
Southwest Airlines  LUV 47.91 47.07 4,843,592
+0.84
+1.78%
Lowe's Companies  LOW 72.31 71.00 7,248,569
+1.31
+1.85%
ATMOS ENERGY CORP  ATO 71.47 70.16 579,051
+1.31
+1.87%
HARTE-HANKS  HHS 1.520 1.480 346,886
+0.04
+2.70%
JC PENNEY  JCP 9.810 9.530 20,255,533
+0.28
+2.94%
FERRELLGAS PART  FGP 5.650 5.210 1,998,437
+0.44
+8.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial