KansasCity.com Regional Stocks (CIX: LOC-KC)
1,144.25   -1.71 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HARTE-HANKS RG  HHS 1.400 1.470 39,812
-0.07
-4.76%
ONEOK  OKE 53.01 54.50 2,510,966
-1.49
-2.73%
OLIN RG  OLN 32.58 33.30 2,252,710
-0.72
-2.16%
Southwest Airlines  LUV 55.75 56.94 10,258,661
-1.19
-2.09%
FERRELLGAS PART  FGP 5.880 6.000 424,106
-0.12
-2.00%
AT&T  T 39.91 40.44 22,646,071
-0.53
-1.31%
JC PENNEY RG  JCP 5.450 5.520 16,132,178
-0.07
-1.27%
CABELA'S RG  CAB 55.33 56.04 599,797
-0.71
-1.27%
Deere & Co  DE 111.18 112.55 2,635,255
-1.37
-1.22%
Ford Motor  F 11.47 11.60 50,203,741
-0.13
-1.12%
Bank of America  BAC 23.65 23.89 80,024,211
-0.24
-1.00%
JPMorgan Chase & Co  JPM 87.61 88.43 13,329,025
-0.82
-0.93%
Capital One Financial  COF 82.31 83.06 3,611,598
-0.75
-0.90%
Leggett & Platt  LEG 53.59 54.04 2,204,900
-0.45
-0.83%
PNC Financial Services  PNC 121.02 122.00 1,555,986
-0.98
-0.80%
Kellogg Co  K 70.96 71.49 2,293,782
-0.53
-0.74%
Alliance Data Systems  ADS 260.54 262.33 408,726
-1.79
-0.68%
General Electric  GE 29.08 29.26 32,939,845
-0.18
-0.62%
PepsiCo  PEP 112.64 113.33 4,096,239
-0.69
-0.61%
SEABOARD RG  SEB 4,249.00 4275.02 320
-26.02
-0.61%
Berkshire Hathaway  BRK-A 249,950.00 251351.00 257
-1401.00
-0.56%
HIGHWOOD PROP RE RG  HIW 51.16 51.43 447,968
-0.27
-0.52%
ConAgra Foods  CAG 38.81 39.01 1,912,376
-0.20
-0.51%
DST SYSTEMS RG  DST 121.08 121.59 184,260
-0.51
-0.42%
U.S. Bancorp  USB 51.92 52.12 5,826,662
-0.20
-0.38%
COMPASS MINERALS RG  CMP 67.05 67.30 261,645
-0.25
-0.37%
STAND MOTOR PROD RG  SMP 51.64 51.81 67,535
-0.17
-0.33%
Time Warner  TWX 99.90 100.20 3,018,469
-0.30
-0.30%
Colgate-Palmolive  CL 73.30 73.50 3,907,004
-0.20
-0.27%
CEDAR FAIR DULPI  FUN 71.47 71.61 79,159
-0.14
-0.20%
Wells Fargo  WFC 54.44 54.54 140
-0.10
-0.18%
Honeywell International  HON 129.88 130.10 3,435,269
-0.22
-0.17%
Westar Energy, Inc.  WR 51.94 52.00 587,366
-0.06
-0.12%
TORTOISE ENGY INFRA  TYG 34.66 34.69 85,945
-0.03
-0.09%
Procter & Gamble  PG 87.69 87.74 8,517,522
-0.05
-0.06%
OWENS CORNING RG  OC 60.79 60.82 1,526,065
-0.03
-0.05%
J.B.HUNT TRANSP RG  JBHT 91.05 91.05 1,077,734
+0.00
0.00%
Wal-Mart Stores, Inc.  WMT 75.44 75.43 6,052,219
+0.01
+0.01%
Pfizer  PFE 33.86 33.85 14,832,197
+0.01
+0.03%
Lowe's Companies  LOW 85.27 85.23 6,586,303
+0.04
+0.05%
Quest Diagnostics  DGX 105.81 105.76 886,593
+0.05
+0.05%
Assurant  AIZ 97.12 97.02 350,109
+0.10
+0.10%
Northrop Grumman  NOC 248.40 248.06 1,010,667
+0.34
+0.14%
ATMOS ENERGY COR RG  ATO 81.40 81.27 302,727
+0.13
+0.16%
International Business Machines  IBM 160.32 160.06 4,122,943
+0.26
+0.16%
Target Corp  TGT 56.09 55.98 3,881,204
+0.11
+0.20%
Walt Disney  DIS 115.84 115.58 3,910,767
+0.26
+0.22%
CONVERGYS RG  CVG 22.62 22.56 2,044,322
+0.06
+0.27%
Xerox Corp  XRX 7.120 7.100 7,040,754
+0.02
+0.28%
WADDELL&REED FINL-A  WDR 17.85 17.77 15,704,029
+0.08
+0.45%
AGCO RG  AGCO 64.12 63.77 1,340,913
+0.35
+0.55%
DELUXE RG  DLX 72.31 71.85 394,944
+0.46
+0.64%
Laboratory Corp American Holdings  LH 139.68 138.69 691,756
+0.99
+0.71%
GREAT PLAINS ENE RG  GXP 29.65 29.40 2,804,169
+0.25
+0.85%
Kohl's Corp  KSS 39.88 39.52 3,067,255
+0.36
+0.91%
Kroger Co  KR 30.15 29.86 6,272,711
+0.29
+0.97%
SANOFI SP ADR  SNY 46.91 46.42 40
+0.49
+1.06%
FedEx Corp  FDX 191.71 189.58 2,119,493
+2.13
+1.12%
United Parcel Service  UPS 108.83 107.62 4,672,779
+1.21
+1.12%
Home Depot  HD 156.12 154.22 5,881,432
+1.90
+1.23%
State Street Corp  STT 84.73 83.55 2,940,294
+1.18
+1.41%
DILLARDS-A  DDS 55.22 54.42 468,778
+0.80
+1.47%
International Paper  IP 54.92 54.07 3,097,951
+0.85
+1.57%
H&R Block  HRB 24.27 23.89 9,350,758
+0.38
+1.59%
VF Corp  VFC 57.85 56.84 4,814,180
+1.01
+1.78%
Union Pacific  UNP 113.53 110.17 5,156,602
+3.36
+3.05%
CBIZ RG  CBZ 15.70 15.20 154,060
+0.50
+3.29%
Kansas City Southern  KSU 89.88 86.78 2,906,164
+3.10
+3.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial