KansasCity.com Regional Stocks (CIX: LOC-KC)
1,133.73   -0.89 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INTL SPEEDWAY-A  ISCA 35.60 36.50 174,314
-0.90
-2.47%
COMPASS MINERALS RG  CMP 65.95 67.05 326,990
-1.10
-1.64%
H&R Block  HRB 22.42 22.76 2,811,624
-0.34
-1.49%
WADDELL&REED FINL-A  WDR 16.50 16.73 937,723
-0.23
-1.37%
Northrop Grumman  NOC 236.88 239.50 753,172
-2.62
-1.09%
International Paper  IP 50.81 51.31 2,071,833
-0.50
-0.97%
Berkshire Hathaway  BRK-A 252,301.00 254702.02 275
-2401.02
-0.94%
AGCO RG  AGCO 59.20 59.71 263,411
-0.51
-0.85%
Pfizer  PFE 34.00 34.29 27,118,654
-0.29
-0.85%
SEABOARD RG  SEB 3,879.00 3911.00 192
-32.00
-0.82%
HARTE-HANKS RG  HHS 1.390 1.400 25,485
-0.01
-0.71%
CONVERGYS RG  CVG 20.46 20.60 615,915
-0.14
-0.68%
Cintas Corp  CTAS 125.13 125.95 709,505
-0.82
-0.65%
CABELA'S RG  CAB 46.35 46.65 253,030
-0.30
-0.64%
OLIN RG  OLN 32.77 32.97 1,527,488
-0.20
-0.61%
Honeywell International  HON 124.77 125.52 2,222,343
-0.75
-0.60%
J.B.HUNT TRANSP RG  JBHT 90.27 90.81 918,405
-0.54
-0.59%
United Parcel Service  UPS 105.05 105.65 2,526,873
-0.60
-0.57%
International Business Machines  IBM 173.83 174.82 3,221,675
-0.99
-0.57%
FedEx Corp  FDX 188.12 189.19 2,862,327
-1.07
-0.57%
Kroger Co  KR 29.10 29.26 8,185,025
-0.16
-0.55%
Leggett & Platt  LEG 50.09 50.36 647,281
-0.27
-0.54%
Deere & Co  DE 108.98 109.53 1,844,661
-0.55
-0.50%
Westar Energy, Inc.  WR 54.33 54.59 504,149
-0.26
-0.48%
Ford Motor  F 11.62 11.67 43,772,442
-0.05
-0.43%
DST SYSTEMS RG  DST 114.16 114.60 139,324
-0.44
-0.38%
Wal-Mart Stores, Inc.  WMT 69.61 69.86 5,858,968
-0.25
-0.36%
Colgate-Palmolive  CL 73.67 73.92 2,621,928
-0.25
-0.34%
Assurant  AIZ 95.06 95.34 298,196
-0.28
-0.29%
Lowe's Companies  LOW 82.21 82.45 3,456,871
-0.24
-0.29%
TORTOISE ENGY INFRA  TYG 32.55 32.64 256,128
-0.09
-0.28%
Kohl's Corp  KSS 37.41 37.51 3,432,302
-0.10
-0.27%
NIC RG  EGOV 20.40 20.45 931,875
-0.05
-0.24%
B/E AEROSPACE  BEAV 63.94 64.09 1,918,010
-0.15
-0.23%
Procter & Gamble  PG 90.57 90.77 9,251,999
-0.20
-0.22%
Home Depot  HD 147.71 147.99 4,735,361
-0.28
-0.19%
HIGHWOOD PROP RE RG  HIW 49.54 49.63 372,606
-0.09
-0.18%
OWENS CORNING RG  OC 61.24 61.34 781,548
-0.10
-0.16%
Kellogg Co  K 73.00 73.11 2,932,976
-0.11
-0.15%
JACK HENRY & ASS RG  JKHY 93.33 93.47 154,188
-0.14
-0.15%
Xerox Corp  XRX 7.190 7.200 6,717,906
-0.01
-0.14%
UMB FINANCIAL RG  UMBF 73.43 73.52 225,577
-0.09
-0.12%
SAIA RG  SAIA 42.70 42.75 230,517
-0.05
-0.12%
JPMorgan Chase & Co  JPM 87.29 87.39 16,093,237
-0.10
-0.11%
Walt Disney  DIS 112.14 112.24 4,707,297
-0.10
-0.09%
State Street Corp  STT 77.21 77.27 2,684,220
-0.06
-0.08%
Target Corp  TGT 53.12 53.14 4,351,791
-0.02
-0.04%
STAND MOTOR PROD RG  SMP 48.17 48.18 50,259
-0.01
-0.02%
U.S. Bancorp  USB 52.57 52.58 5,948,785
-0.01
-0.02%
ATMOS ENERGY COR RG  ATO 80.14 80.15 282,428
-0.01
-0.01%
MAXUS REALTY TR RG  MRTI 65.00 65.00 0
+0.00
0.00%
DELUXE RG  DLX 71.13 71.12 210,972
+0.01
+0.01%
Capital One Financial  COF 83.80 83.78 1,966,056
+0.02
+0.02%
AT&T  T 41.68 41.65 14,202,031
+0.03
+0.07%
Union Pacific  UNP 103.96 103.87 2,734,658
+0.09
+0.09%
PNC Financial Services  PNC 119.40 119.28 2,425,890
+0.12
+0.10%
EURONET WORLDWIDE  EEFT 83.54 83.39 226,929
+0.15
+0.18%
Bank of America  BAC 23.12 23.07 113,499,139
+0.05
+0.22%
CEDAR FAIR DULPI  FUN 68.10 67.94 61,407
+0.16
+0.24%
SANOFI SP ADR  SNY 44.63 44.51 2,117,041
+0.12
+0.27%
GREAT PLAINS ENE RG  GXP 28.91 28.83 1,469,969
+0.08
+0.28%
ConAgra Foods  CAG 40.47 40.35 3,503,170
+0.12
+0.30%
PepsiCo  PEP 112.12 111.78 3,913,223
+0.34
+0.30%
DILLARDS-A  DDS 47.46 47.31 402,542
+0.15
+0.32%
General Electric  GE 29.72 29.62 27,880,234
+0.10
+0.34%
Time Warner  TWX 97.51 97.18 1,602,162
+0.33
+0.34%
GUARANTY FEDERAL RG  GFED 20.25 20.18 600
+0.07
+0.35%
VF Corp  VFC 54.06 53.87 4,198,461
+0.19
+0.35%
Laboratory Corp American Holdings  LH 142.00 141.50 872,371
+0.50
+0.35%
Alliance Data Systems  ADS 243.79 242.92 341,366
+0.87
+0.36%
CBIZ RG  CBZ 13.75 13.70 133,787
+0.05
+0.36%
Kansas City Southern  KSU 82.64 82.33 768,230
+0.31
+0.38%
Marriott International  MAR 93.50 93.14 2,274,870
+0.36
+0.39%
COMMERCE BANCSHA RG  CBSH 54.98 54.75 310,144
+0.23
+0.42%
ISLE CAPRI CASIN RG  ISLE 25.45 25.34 97,408
+0.11
+0.43%
Quest Diagnostics  DGX 98.70 98.27 884,005
+0.43
+0.44%
Southwest Airlines  LUV 52.61 52.37 3,719,743
+0.24
+0.46%
GREAT SOUTHERN B RG  GSBC 49.25 49.00 24,098
+0.25
+0.51%
SN MISSOURI BANC RG  SMBC 33.04 32.86 7,585
+0.18
+0.55%
LANDMARK BANCORP RG  LARK 30.05 29.75 641
+0.30
+1.01%
Wells Fargo  WFC 55.83 55.25 21,127,464
+0.58
+1.05%
JC PENNEY RG  JCP 5.570 5.500 10,152,197
+0.07
+1.27%
ONEOK  OKE 53.10 52.25 2,821,616
+0.85
+1.63%
Cerner Corp  CERN 57.77 56.53 3,796,603
+1.24
+2.19%
SEARS HOLDINGS RG  SHLD 8.500 8.190 790,411
+0.31
+3.79%
LAYNE CHRISTENSE RG  LAYN 8.680 7.850 119,289
+0.83
+10.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial