KansasCity.com Regional Stocks (CIX: LOC-KC)
1,131.18   -3.89 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Assurant  AIZ 100.26 102.25 394,208
-1.99
-1.95%
ConAgra Foods  CAG 37.09 37.68 5,236,888
-0.59
-1.57%
OLIN RG  OLN 28.24 28.67 2,186,406
-0.43
-1.50%
U.S. Bancorp  USB 51.30 52.00 6,361,354
-0.70
-1.35%
SN MISSOURI BANC RG  SMBC 31.50 31.92 14,385
-0.42
-1.32%
Northrop Grumman  NOC 256.89 260.29 634,326
-3.40
-1.31%
PNC Financial Services  PNC 120.76 122.33 1,872,070
-1.57
-1.28%
OWENS CORNING RG  OC 66.42 67.27 816,577
-0.85
-1.26%
CEDAR FAIR DULPI  FUN 70.78 71.57 180,629
-0.79
-1.10%
PepsiCo  PEP 116.15 117.42 3,288,149
-1.27
-1.08%
SAIA RG  SAIA 46.55 47.05 109,907
-0.50
-1.06%
Lowe's Companies  LOW 78.34 79.14 8,240,909
-0.80
-1.01%
Wal-Mart Stores, Inc.  WMT 75.52 76.24 8,111,282
-0.72
-0.94%
Wells Fargo  WFC 52.49 52.98 15,362,168
-0.49
-0.92%
Bank of America  BAC 22.93 23.13 64,763,274
-0.20
-0.86%
General Electric  GE 27.55 27.78 36,384,635
-0.23
-0.83%
State Street Corp  STT 88.68 89.38 1,195,716
-0.70
-0.78%
Deere & Co  DE 123.86 124.78 1,979,902
-0.92
-0.74%
Home Depot  HD 155.48 156.59 3,347,363
-1.11
-0.71%
GREAT PLAINS ENE RG  GXP 29.50 29.71 836,877
-0.21
-0.71%
AGCO RG  AGCO 66.69 67.16 440,729
-0.47
-0.70%
Berkshire Hathaway  BRK-A 252,620.00 254400.00 224
-1780.00
-0.70%
Capital One Financial  COF 80.39 80.88 2,241,042
-0.49
-0.61%
Westar Energy, Inc.  WR 53.11 53.42 605,963
-0.31
-0.58%
GREAT SOUTHERN B RG  GSBC 52.20 52.50 15,998
-0.30
-0.57%
Walt Disney  DIS 104.22 104.80 6,155,991
-0.58
-0.55%
ATMOS ENERGY COR RG  ATO 83.45 83.88 237,577
-0.43
-0.51%
Procter & Gamble  PG 89.03 89.40 4,536,714
-0.37
-0.41%
FERRELLGAS PART  FGP 4.830 4.850 321,650
-0.02
-0.41%
COMMERCE BANCSHA RG  CBSH 56.21 56.41 314,613
-0.20
-0.35%
Cintas Corp  CTAS 129.16 129.61 306,916
-0.45
-0.35%
DELUXE RG  DLX 68.97 69.20 104,908
-0.23
-0.33%
FedEx Corp  FDX 211.63 212.30 2,027,303
-0.67
-0.32%
Leggett & Platt  LEG 52.66 52.82 402,495
-0.16
-0.30%
Marriott International  MAR 103.89 104.13 1,516,790
-0.24
-0.23%
Union Pacific  UNP 107.39 107.62 3,098,711
-0.23
-0.21%
Colgate-Palmolive  CL 75.53 75.68 2,373,546
-0.15
-0.20%
EURONET WORLDWIDE  EEFT 86.56 86.73 150,592
-0.17
-0.20%
HIGHWOOD PROP RE RG  HIW 52.08 52.17 436,630
-0.09
-0.17%
J.B.HUNT TRANSP RG  JBHT 86.46 86.59 763,245
-0.13
-0.15%
DST SYSTEMS RG  DST 61.72 61.81 265,111
-0.09
-0.15%
Honeywell International  HON 134.07 134.25 1,879,414
-0.18
-0.13%
AT&T  T 38.10 38.15 16,200,953
-0.05
-0.13%
CABELA'S RG  CAB 57.08 57.15 414,902
-0.07
-0.12%
JPMorgan Chase & Co  JPM 87.02 87.12 12,180,579
-0.10
-0.11%
United Parcel Service  UPS 109.07 109.19 1,613,613
-0.12
-0.11%
Kellogg Co  K 70.41 70.48 1,602,119
-0.07
-0.10%
LANDMARK BANCORP RG  LARK 30.61 30.61 38
+0.00
0.00%
SEABOARD RG  SEB 3,940.79 3938.08 1,023
+2.71
+0.07%
STAND MOTOR PROD RG  SMP 50.53 50.49 72,954
+0.04
+0.08%
Time Warner  TWX 99.40 99.25 3,139,093
+0.15
+0.15%
Target Corp  TGT 50.63 50.52 6,746,024
+0.11
+0.22%
UMB FINANCIAL RG  UMBF 72.48 72.31 210,783
+0.17
+0.24%
Alliance Data Systems  ADS 259.67 258.94 342,034
+0.73
+0.28%
Cerner Corp  CERN 67.34 67.15 961,698
+0.19
+0.28%
CBIZ RG  CBZ 15.10 15.05 177,659
+0.05
+0.33%
International Business Machines  IBM 154.40 153.79 2,376,819
+0.61
+0.40%
International Paper  IP 56.44 56.21 2,376,452
+0.23
+0.41%
Quest Diagnostics  DGX 109.56 109.03 774,423
+0.53
+0.49%
Pfizer  PFE 34.06 33.88 22,156,066
+0.18
+0.53%
INTL SPEEDWAY-A  ISCA 35.75 35.55 129,329
+0.20
+0.56%
LAYNE CHRISTENSE RG  LAYN 8.510 8.450 114,471
+0.06
+0.71%
CONVERGYS RG  CVG 24.17 23.99 742,673
+0.18
+0.75%
ONEOK  OKE 47.79 47.41 3,438,682
+0.38
+0.80%
Southwest Airlines  LUV 61.52 61.03 5,485,701
+0.49
+0.80%
Ford Motor  F 11.13 11.04 26,972,816
+0.09
+0.82%
H&R Block  HRB 31.15 30.89 2,541,282
+0.26
+0.84%
Kroger Co  KR 22.56 22.37 22,745,092
+0.19
+0.85%
VF Corp  VFC 55.82 55.22 2,121,325
+0.60
+1.09%
JC PENNEY RG  JCP 4.380 4.330 17,366,797
+0.05
+1.15%
TORTOISE ENGY INFRA  TYG 28.00 27.65 184,560
+0.35
+1.27%
Kansas City Southern  KSU 101.66 100.22 1,159,016
+1.44
+1.44%
GUARANTY FEDERAL RG  GFED 20.48 20.15 3,398
+0.33
+1.64%
SANOFI SP ADR  SNY 49.61 48.60 5,003,465
+1.01
+2.08%
Kohl's Corp  KSS 36.30 35.56 2,244,900
+0.74
+2.08%
COMPASS MINERALS RG  CMP 65.30 63.70 436,206
+1.60
+2.51%
DILLARDS-A  DDS 52.14 50.74 822,579
+1.40
+2.76%
Laboratory Corp American Holdings  LH 150.34 146.21 1,484,126
+4.13
+2.82%
WADDELL&REED FINL-A  WDR 19.56 18.82 3,264,137
+0.74
+3.93%
SEARS HOLDINGS RG  SHLD 6.820 6.430 1,814,119
+0.39
+6.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial