KansasCity.com Regional Stocks (CIX: LOC-KC)
1,154.76   -0.57 (-0.05%)
Streaming Delayed Price  /  Updated: 10:30 AM EST, Feb 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kroger Co  KR 32.45 33.29 3,123,724
-0.84
-2.52%
Kellogg Co  K 74.24 75.23 217,088
-0.99
-1.32%
AT&T  T 41.88 42.36 4,120,829
-0.48
-1.14%
Xerox Corp  XRX 7.460 7.540 2,049,896
-0.08
-1.06%
SEABOARD RG  SEB 3,916.10 3955.00 63
-38.90
-0.98%
Wal-Mart Stores, Inc.  WMT 71.88 72.39 1,943,185
-0.51
-0.70%
General Electric  GE 30.00 30.19 5,155,015
-0.19
-0.63%
ConAgra Foods  CAG 40.94 41.16 1,113,453
-0.22
-0.53%
Procter & Gamble  PG 90.58 91.05 1,314,252
-0.47
-0.52%
Colgate-Palmolive  CL 73.00 73.35 1,295,379
-0.35
-0.48%
Home Depot  HD 145.27 145.95 844,151
-0.68
-0.47%
Time Warner  TWX 96.89 97.28 368,196
-0.39
-0.40%
Cerner Corp  CERN 55.41 55.61 188,830
-0.20
-0.35%
Southwest Airlines  LUV 58.34 58.54 1,625,047
-0.20
-0.34%
DILLARDS-A  DDS 56.82 57.00 387,148
-0.18
-0.32%
Union Pacific  UNP 107.40 107.74 645,127
-0.34
-0.32%
PepsiCo  PEP 109.49 109.83 663,545
-0.34
-0.31%
International Business Machines  IBM 180.83 181.35 407,809
-0.52
-0.29%
FedEx Corp  FDX 192.56 193.11 194,812
-0.55
-0.28%
J.B.HUNT TRANSP RG  JBHT 99.55 99.82 105,742
-0.27
-0.27%
United Parcel Service  UPS 105.92 106.18 403,100
-0.26
-0.24%
NIC RG  EGOV 21.85 21.90 32,266
-0.05
-0.23%
Honeywell International  HON 124.78 125.03 476,320
-0.25
-0.20%
SN MISSOURI BANC RG  SMBC 36.10 36.16 933
-0.06
-0.18%
Cintas Corp  CTAS 118.88 119.07 28,774
-0.19
-0.16%
GREAT SOUTHERN B RG  GSBC 51.25 51.30 903
-0.05
-0.10%
Laboratory Corp American Holdings  LH 142.77 142.89 108,414
-0.12
-0.08%
Walt Disney  DIS 110.29 110.32 776,350
-0.03
-0.03%
LANDMARK BANCORP RG  LARK 29.25 29.25 165
+0.00
0.00%
Quest Diagnostics  DGX 97.37 97.31 56,146
+0.06
+0.06%
JACK HENRY & ASS RG  JKHY 94.77 94.70 20,836
+0.07
+0.07%
JPMorgan Chase & Co  JPM 90.40 90.33 2,743,098
+0.07
+0.08%
Westar Energy, Inc.  WR 53.85 53.80 29,085
+0.05
+0.09%
STAND MOTOR PROD RG  SMP 48.76 48.71 6,197
+0.05
+0.10%
EURONET WORLDWIDE  EEFT 83.54 83.45 123,410
+0.09
+0.11%
Leggett & Platt  LEG 49.51 49.43 83,902
+0.08
+0.16%
Assurant  AIZ 98.92 98.76 37,039
+0.16
+0.16%
ISLE CAPRI CASIN RG  ISLE 24.28 24.24 15,311
+0.04
+0.17%
U.S. Bancorp  USB 55.21 55.10 1,195,614
+0.11
+0.20%
Pfizer  PFE 34.33 34.26 4,973,801
+0.07
+0.20%
State Street Corp  STT 79.11 78.95 398,859
+0.16
+0.21%
Wells Fargo  WFC 57.94 57.81 2,431,786
+0.13
+0.22%
Lowe's Companies  LOW 76.28 76.10 885,297
+0.18
+0.24%
ONEOK  OKE 53.30 53.16 261,767
+0.14
+0.25%
ATMOS ENERGY COR RG  ATO 78.38 78.18 35,116
+0.20
+0.26%
CONVERGYS RG  CVG 22.80 22.74 338,859
+0.06
+0.26%
GREAT PLAINS ENE RG  GXP 28.93 28.85 242,789
+0.08
+0.28%
TORTOISE ENGY INFRA  TYG 34.67 34.57 19,264
+0.10
+0.29%
Target Corp  TGT 66.72 66.51 1,301,396
+0.21
+0.32%
International Paper  IP 52.79 52.62 384,316
+0.17
+0.32%
SANOFI SP ADR  SNY 42.84 42.70 256,658
+0.14
+0.33%
COMPASS MINERALS RG  CMP 75.95 75.70 60,945
+0.25
+0.33%
VF Corp  VFC 53.25 53.06 723,992
+0.19
+0.36%
AGCO RG  AGCO 61.97 61.73 65,726
+0.24
+0.39%
DELUXE RG  DLX 75.82 75.51 33,970
+0.31
+0.41%
Kansas City Southern  KSU 88.70 88.33 143,163
+0.37
+0.42%
Marriott International  MAR 87.44 87.08 222,268
+0.36
+0.42%
Alliance Data Systems  ADS 245.89 244.81 58,479
+1.08
+0.44%
INTL SPEEDWAY-A  ISCA 38.00 37.80 9,379
+0.20
+0.53%
PNC Financial Services  PNC 127.57 126.88 425,568
+0.69
+0.54%
Ford Motor  F 12.54 12.47 8,955,845
+0.07
+0.56%
Berkshire Hathaway  BRK-A 256,500.00 255040.00 170
+1460.00
+0.57%
DST SYSTEMS RG  DST 119.94 119.25 13,362
+0.69
+0.58%
CABELA'S RG  CAB 46.88 46.58 123,030
+0.30
+0.64%
B/E AEROSPACE  BEAV 63.58 63.13 255,083
+0.45
+0.71%
GUARANTY FEDERAL RG  GFED 20.50 20.35 2,050
+0.15
+0.74%
COMMERCE BANCSHA RG  CBSH 59.73 59.27 21,599
+0.46
+0.78%
Capital One Financial  COF 93.38 92.61 268,257
+0.77
+0.83%
HIGHWOOD PROP RE RG  HIW 52.91 52.45 55,685
+0.46
+0.88%
OLIN RG  OLN 31.09 30.80 391,617
+0.29
+0.94%
Deere & Co  DE 109.66 108.62 363,694
+1.03
+0.95%
UMB FINANCIAL RG  UMBF 80.28 79.50 25,162
+0.78
+0.98%
Bank of America  BAC 24.47 24.23 15,526,711
+0.24
+0.99%
WADDELL&REED FINL-A  WDR 19.28 19.09 205,431
+0.19
+1.00%
SAIA RG  SAIA 48.90 48.30 9,391
+0.60
+1.24%
HARTE-HANKS RG  HHS 1.580 1.560 26,440
+0.02
+1.28%
Northrop Grumman  NOC 248.31 245.05 173,652
+3.26
+1.33%
OWENS CORNING RG  OC 58.58 57.75 169,194
+0.83
+1.44%
H&R Block  HRB 20.36 20.05 1,564,762
+0.30
+1.52%
LAYNE CHRISTENSE RG  LAYN 9.690 9.540 9,563
+0.15
+1.57%
CEDAR FAIR DULPI  FUN 69.49 68.39 29,673
+1.10
+1.61%
Kohl's Corp  KSS 44.08 42.99 1,143,519
+1.09
+2.54%
FERRELLGAS PART  FGP 6.090 5.890 193,352
+0.20
+3.40%
JC PENNEY RG  JCP 6.740 6.460 14,896,940
+0.28
+4.33%
SEARS HOLDINGS RG  SHLD 8.220 7.740 408,683
+0.48
+6.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial