KansasCity.com Regional Stocks (CIX: LOC-KC)
990.83   -15.18 (-1.51%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
UMB Financial Corp  UMBF 48.76 52.03 452,562
-3.27
-6.28%
Great Southern Bancorp, Inc.  GSBC 35.30 37.47 36,537
-2.17
-5.79%
ONEOK, Inc.  OKE 42.17 44.69 2,225,890
-2.52
-5.64%
Sears Holding Corporation  SHLD 32.66 34.20 744,570
-1.54
-4.50%
Layne Christensen Co  LAYN 7.850 8.190 160,806
-0.34
-4.15%
FERRELLGAS PARTNERS, L.P.  FGP 22.79 23.68 559,148
-0.89
-3.76%
CAPITAL ONE FINANCIAL  COF 74.45 76.77 4,404,952
-2.32
-3.02%
BANK OF AMERICA CORP.  BAC 15.20 15.63 105,322,622
-0.43
-2.75%
Isle of Capri Casinos, Inc.  ISLE 10.52 10.81 177,130
-0.29
-2.68%
FORD MOTOR COMPANY  F 14.46 14.85 40,557,211
-0.39
-2.63%
JPMORGAN CHASE & CO.  JPM 54.75 56.20 24,353,581
-1.45
-2.58%
ALLIANT TECHSYSTEMS, Inc.  ATK 127.99 131.37 455,857
-3.38
-2.57%
XEROX CORPORATION  XRX 13.24 13.57 7,759,571
-0.33
-2.43%
Commerce Bancshares, Inc.  CBSH 39.99 40.98 1,351,344
-0.99
-2.42%
General Electric  GE 23.84 24.38 49,638,425
-0.54
-2.21%
Marriott Int'l.  MAR 76.90 78.61 2,304,477
-1.71
-2.18%
TIME WARNER, Inc.  TWX 78.89 80.64 5,218,831
-1.75
-2.17%
PNC FINANCIAL SERVICES GROUP  PNC 83.65 85.50 2,668,381
-1.85
-2.16%
PENNEY COMPANY, Inc.  JCP 7.460 7.620 8,346,667
-0.16
-2.10%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 42.54 43.44 124,949
-0.90
-2.07%
OLIN CORP.  OLN 24.87 25.39 738,368
-0.52
-2.05%
U.S. BANCORP  USB 42.10 42.98 7,580,368
-0.88
-2.05%
PFIZER, Inc.  PFE 31.95 32.60 32,043,237
-0.65
-1.99%
ASSURANT, Inc.  AIZ 63.83 65.12 544,016
-1.29
-1.98%
Guaranty Federal Bancshares In  GFED 14.95 15.25 2,538
-0.30
-1.97%
Berkshire Hathaway  BRK-A 217,160.00 221511.00 438
-4351.00
-1.96%
BE Aerospace, Inc.  BEAV 59.72 60.90 1,674,266
-1.18
-1.94%
Cintas Corporation  CTAS 78.34 79.88 881,146
-1.53
-1.92%
HARTE-HANKS, Inc.  HHS 7.380 7.520 116,731
-0.14
-1.86%
Kansas City Life Ins Co  KCLI 46.39 47.26 3,257
-0.87
-1.84%
DILLARDS, Inc.  DDS 115.40 117.50 221,277
-2.10
-1.79%
STATE STREET CORPORATION  STT 71.28 72.54 5,427,303
-1.26
-1.74%
EPIQ Systems, Inc.  EPIQ 16.48 16.77 63,719
-0.29
-1.73%
Deere & Company  DE 84.58 86.04 3,472,055
-1.46
-1.70%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.74 89.22 274,745
-1.48
-1.66%
SEABOARD CORP.  SEB 3,825.00 3888.30 445
-63.30
-1.63%
ATMOS ENERGY CORPORATION  ATO 57.54 58.47 556,405
-0.93
-1.59%
ALLIANCE DATA SYSTEMS  ADS 290.10 294.75 304,007
-4.65
-1.58%
PROCTER & GAMBLE COMPANY  PG 85.15 86.49 14,033,005
-1.34
-1.55%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.30 100.85 5,481,349
-1.55
-1.54%
KELLOGG COMPANY  K 67.38 68.43 1,712,703
-1.05
-1.53%
WELLS FARGO & CO.  WFC 52.16 52.97 18,774,067
-0.81
-1.53%
Crown Media Holdings, Inc.  CRWN 3.250 3.300 97,015
-0.05
-1.52%
CABELA'S INCORPORATED  CAB 56.06 56.92 690,453
-0.86
-1.51%
JB Hunt Transport Services, Inc.  JBHT 80.50 81.67 523,298
-1.17
-1.44%
UNION PACIFIC CORP.  UNP 119.15 120.86 4,577,675
-1.71
-1.41%
FEDEX CORPORATION  FDX 171.45 173.88 1,220,917
-2.43
-1.40%
THE WALT DISNEY COMPANY  DIS 92.67 93.97 6,198,356
-1.30
-1.38%
INTERNATIONAL BUSINESS MACHINES  IBM 151.55 153.67 4,495,733
-2.12
-1.38%
EMPIRE DISTRICT ELECT  EDE 30.76 31.16 158,113
-0.40
-1.28%
Euronet Worldwide, Inc.  EEFT 49.55 50.18 276,613
-0.63
-1.26%
SANOFI  SNY 46.05 46.60 1,872,210
-0.55
-1.18%
INTERNATIONAL PAPER CO.  IP 53.16 53.78 4,387,123
-0.62
-1.15%
GREAT PLAINS ENERGY INCORPORATED  GXP 29.56 29.90 763,954
-0.34
-1.14%
HONEYWELL INTERNATIONAL  HON 99.82 100.90 3,812,791
-1.08
-1.07%
NIC, Inc.  EGOV 16.79 16.97 274,467
-0.18
-1.06%
QUEST DIAGNOSTICS, Inc.  DGX 70.57 71.32 2,366,738
-0.75
-1.05%
PEPSICO, Inc.  PEP 95.72 96.72 6,280,100
-1.00
-1.03%
Cerner  CERN 66.87 67.53 1,507,759
-0.66
-0.98%
HIGHWOODS PROPERTIES, Inc.  HIW 47.48 47.92 999,782
-0.44
-0.92%
Henry  JKHY 62.62 63.19 282,593
-0.57
-0.90%
LOWES COMPANIES, Inc.  LOW 69.22 69.85 5,372,582
-0.63
-0.90%
COLGATE-PALMOLIVE COMPANY  CL 65.12 65.66 6,750,329
-0.54
-0.82%
SAIA  SAIA 44.68 45.05 405,658
-0.37
-0.82%
WAL-MART STORES, Inc.  WMT 86.82 87.53 5,936,775
-0.71
-0.81%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 115.49 116.29 1,869,244
-0.80
-0.69%
CEDAR FAIR, L.P.  FUN 53.04 53.40 56,437
-0.36
-0.67%
TARGET CORPORATION  TGT 74.26 74.76 4,175,067
-0.50
-0.67%
Westar Energy, Inc.  WR 43.19 43.48 1,041,767
-0.29
-0.67%
KROGER COMPANY  KR 68.88 69.34 5,124,608
-0.46
-0.66%
AGCO CORPORATION  AGCO 43.02 43.30 1,032,347
-0.28
-0.65%
WADDELL & REED FINANCIAL  WDR 45.12 45.40 2,028,025
-0.28
-0.62%
MEADWESTVACO CORP  MWV 50.43 50.74 2,608,682
-0.31
-0.61%
H&R BLOCK, Inc.  HRB 34.42 34.61 2,519,156
-0.19
-0.55%
DST SYSTEMS, Inc.  DST 94.31 94.83 205,575
-0.52
-0.55%
NORTHROP GRUMMAN CORP.  NOC 152.16 152.94 2,019,771
-0.78
-0.51%
KOHLS CORPORATION  KSS 60.80 61.08 1,688,234
-0.28
-0.46%
LEGGETT & PLATT, Inc.  LEG 44.49 44.69 1,483,135
-0.20
-0.45%
HOME DEPOT, Inc.  HD 104.74 105.16 4,917,323
-0.42
-0.40%
AT&T, Inc.  T 32.68 32.81 45,846,780
-0.13
-0.40%
Landmark Bancorp, Inc.  LARK 21.03 21.11 955
-0.08
-0.37%
CBIZ, Inc.  CBZ 8.280 8.310 156,237
-0.03
-0.36%
CONAGRA FOODS, Inc.  CAG 36.53 36.66 4,098,987
-0.13
-0.35%
STANDARD MOTOR PRODUCTS  SMP 36.24 36.36 95,278
-0.12
-0.33%
CONVERGYS CORPORATION  CVG 19.60 19.66 513,195
-0.06
-0.31%
KANSAS CITY SOUTHERN IND.  KSU 109.00 109.28 1,149,671
-0.28
-0.26%
SOUTHWEST AIRLINES CO.  LUV 45.80 45.88 9,337,992
-0.08
-0.17%
V.F. CORPORATION  VFC 71.03 71.06 2,678,482
-0.03
-0.04%
Maxus Realty Trust, Inc.  MRTI 32.50 32.50 0
+0.00
0.00%
International Speedway Corp  ISCA 30.18 30.14 160,621
+0.04
+0.13%
DELUXE CORPORATION  DLX 64.24 64.04 322,227
+0.20
+0.31%
OWENS CORNING  OC 40.07 39.86 3,999,843
+0.21
+0.53%
MCCLATCHY COMPANY  MNI 2.720 2.700 246,843
+0.02
+0.74%
ALCATEL-LUCENT  ALU 3.510 3.470 9,323,222
+0.04
+1.15%
Southern Missouri Bancorp  SMBC 37.39 36.51 5,503
+0.88
+2.41%
QC Holdings, Inc.  QCCO 1.740 1.660 4,220
+0.08
+4.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here