KansasCity.com Regional Stocks (CIX: LOC-KC)
1,041.48   -2.21 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SAIA  SAIA 24.91 25.81 148,837
-0.90
-3.49%
Deere & Co  DE 77.92 80.12 7,436,304
-2.20
-2.75%
EPIQ SYSTEMS INC   EPIQ 14.38 14.78 112,416
-0.40
-2.71%
AGCO  AGCO 47.26 48.55 1,291,684
-1.29
-2.66%
COMPASS MINERALS  CMP 70.07 71.94 585,717
-1.87
-2.60%
SN MISSOURI BANCORP  SMBC 24.66 25.20 6,839
-0.54
-2.14%
LAYNE CHRISTENSEN  LAYN 8.030 8.200 109,240
-0.17
-2.07%
TORTOISE ENGY INFRA  TYG 31.79 32.35 122,570
-0.56
-1.73%
Kansas City Southern  KSU 96.41 97.84 750,927
-1.43
-1.46%
ONEOK  OKE 45.43 46.05 2,445,272
-0.62
-1.35%
SEABOARD  SEB 2,901.00 2940.00 188
-39.00
-1.33%
General Electric  GE 31.64 32.06 45,728,700
-0.42
-1.31%
Southwest Airlines  LUV 37.36 37.83 11,388,965
-0.47
-1.24%
COMMERCE BANCSHARES  CBSH 47.51 48.00 312,669
-0.49
-1.02%
LANDMARK BANCORP  LARK 25.75 25.96 3,418
-0.21
-0.81%
B/E AEROSPACE  BEAV 45.53 45.89 1,334,947
-0.36
-0.78%
State Street Corp  STT 57.79 58.24 1,636,311
-0.45
-0.77%
DELUXE  DLX 69.70 70.22 201,205
-0.52
-0.74%
DST SYSTEMS  DST 124.10 124.99 261,221
-0.89
-0.71%
Laboratory Corp American Holdings  LH 137.84 138.82 656,486
-0.98
-0.71%
ATMOS ENERGY CORP  ATO 79.95 80.51 291,267
-0.56
-0.70%
GREAT SOUTHERN BANC  GSBC 39.04 39.31 20,851
-0.27
-0.69%
EMPIRE DISTRICT EL.  EDE 33.53 33.76 269,468
-0.23
-0.68%
J.B.HUNT TRANSP  JBHT 82.81 83.35 749,775
-0.54
-0.65%
Quest Diagnostics  DGX 84.45 85.00 794,784
-0.55
-0.65%
CBIZ  CBZ 10.90 10.97 72,453
-0.07
-0.64%
Union Pacific  UNP 92.28 92.85 2,744,520
-0.57
-0.61%
Kroger Co  KR 35.79 35.98 5,385,384
-0.19
-0.53%
U.S. Bancorp  USB 41.97 42.19 4,752,829
-0.22
-0.52%
NIC  EGOV 23.19 23.31 137,225
-0.12
-0.51%
Colgate-Palmolive  CL 74.23 74.61 1,856,675
-0.38
-0.51%
INTL SPEEDWAY-A  ISCA 34.34 34.50 119,530
-0.16
-0.46%
GREAT PLAINS ENERGY  GXP 30.34 30.48 1,362,455
-0.14
-0.46%
Wells Fargo  WFC 48.12 48.32 12,122,176
-0.20
-0.41%
SANOFI SP ADR  SNY 42.14 42.31 1,732,383
-0.17
-0.40%
AT&T  T 42.94 43.11 14,591,550
-0.17
-0.39%
Berkshire Hathaway  BRK-A 216,005.00 216805.00 89
-800.00
-0.37%
Assurant  AIZ 87.60 87.90 327,008
-0.30
-0.34%
FedEx Corp  FDX 160.23 160.77 1,344,154
-0.54
-0.34%
Walt Disney  DIS 97.39 97.71 4,825,498
-0.32
-0.33%
Alliance Data Systems  ADS 230.38 231.08 635,639
-0.70
-0.30%
CONVERGYS  CVG 26.59 26.67 626,938
-0.08
-0.30%
JPMorgan Chase & Co  JPM 63.87 64.04 8,168,252
-0.17
-0.27%
United Parcel Service  UPS 110.10 110.36 1,323,621
-0.26
-0.24%
CEDAR FAIR DULPI  FUN 61.18 61.32 100,388
-0.14
-0.23%
Northrop Grumman  NOC 219.13 219.60 918,127
-0.47
-0.21%
Westar Energy, Inc.  WR 56.13 56.23 554,852
-0.10
-0.18%
UMB FINANCIAL  UMBF 55.44 55.53 107,080
-0.09
-0.16%
PepsiCo  PEP 109.02 109.19 3,053,106
-0.17
-0.16%
EURONET WORLDWIDE  EEFT 72.42 72.52 574,073
-0.10
-0.14%
Honeywell International  HON 115.49 115.61 5,401,043
-0.12
-0.10%
PNC Financial Services  PNC 82.76 82.83 1,819,591
-0.07
-0.08%
Ford Motor  F 13.83 13.84 26,248,463
-0.01
-0.07%
Bank of America  BAC 14.37 14.38 46,420,800
-0.01
-0.07%
HIGHWOOD PROP REIT  HIW 54.24 54.25 493,176
-0.01
-0.02%
Home Depot  HD 136.50 136.52 3,352,553
-0.02
-0.01%
H&R Block  HRB 23.91 23.91 1,770,337
+0.00
0.00%
Leggett & Platt  LEG 53.49 53.47 500,115
+0.02
+0.04%
Procter & Gamble  PG 85.80 85.72 5,605,314
+0.08
+0.09%
ConAgra Foods  CAG 47.37 47.32 1,542,946
+0.05
+0.11%
WADDELL&REED FINL-A  WDR 18.65 18.63 1,327,138
+0.02
+0.11%
Pfizer  PFE 36.78 36.74 12,175,764
+0.04
+0.11%
Time Warner  TWX 78.50 78.36 2,726,759
+0.14
+0.18%
Cerner Corp  CERN 62.07 61.95 1,173,071
+0.12
+0.19%
VF Corp  VFC 62.52 62.37 2,702,998
+0.15
+0.24%
STAND MOTOR PRODUCT  SMP 41.65 41.55 51,488
+0.10
+0.24%
Cintas Corp  CTAS 108.22 107.95 733,278
+0.27
+0.25%
Wal-Mart Stores, Inc.  WMT 73.75 73.55 4,733,956
+0.20
+0.27%
Marriott International  MAR 71.21 70.99 2,790,276
+0.22
+0.31%
CABELA'S  CAB 54.13 53.95 467,153
+0.18
+0.33%
International Business Machines  IBM 162.65 162.07 2,804,578
+0.58
+0.36%
Lowe's Companies  LOW 80.99 80.65 2,865,518
+0.34
+0.42%
Capital One Financial  COF 67.34 67.03 4,373,709
+0.31
+0.46%
JACK HENRY & ASSC  JKHY 88.53 88.09 388,659
+0.44
+0.50%
OWENS CORNING  OC 54.99 54.61 787,995
+0.38
+0.70%
Kellogg Co  K 83.51 82.86 1,553,110
+0.65
+0.78%
ISLE CAPRI CASINOS  ISLE 18.67 18.52 271,020
+0.15
+0.81%
OLIN  OLN 20.84 20.64 5,027,071
+0.20
+0.97%
FERRELLGAS PART  FGP 19.24 19.05 135,000
+0.19
+1.00%
Xerox Corp  XRX 9.890 9.790 3,842,993
+0.10
+1.02%
HARTE-HANKS  HHS 1.850 1.820 175,328
+0.03
+1.65%
Kohl's Corp  KSS 40.16 39.47 2,184,936
+0.69
+1.75%
Target Corp  TGT 76.30 74.92 4,207,990
+1.38
+1.84%
JC PENNEY  JCP 9.470 9.150 12,408,000
+0.32
+3.50%
SEARS HOLDINGS  SHLD 15.63 14.98 499,881
+0.65
+4.34%
DILLARDS-A  DDS 66.07 63.27 614,196
+2.80
+4.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here