KansasCity.com Regional Stocks (CIX: LOC-KC)
1,041.28   +5.06 (+0.49%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, Aug 29, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TORTOISE ENGY INFRA  TYG 31.23 31.46 9,842
-0.23
-0.73%
INTL SPEEDWAY-A  ISCA 33.43 33.61 1,475
-0.18
-0.54%
Deere & Co  DE 86.42 86.74 316,162
-0.32
-0.37%
LAYNE CHRISTENSEN  LAYN 9.060 9.090 1,937
-0.03
-0.33%
GUARANTY FEDERAL  GFED 16.10 16.15 145
-0.05
-0.31%
NIC  EGOV 23.00 23.07 34,195
-0.07
-0.30%
Kroger Co  KR 32.59 32.68 861,806
-0.09
-0.28%
Union Pacific  UNP 95.02 95.12 181,371
-0.10
-0.11%
SANOFI SP ADR  SNY 38.75 38.79 223,370
-0.04
-0.10%
Walt Disney  DIS 95.18 95.21 532,928
-0.03
-0.03%
LANDMARK BANCORP  LARK 26.19 26.19 0
+0.00
0.00%
CABELA'S  CAB 49.39 49.38 20,385
+0.01
+0.02%
Time Warner  TWX 79.27 79.24 257,482
+0.03
+0.04%
Kansas City Southern  KSU 99.57 99.47 62,897
+0.10
+0.10%
Xerox Corp  XRX 9.740 9.730 335,615
+0.01
+0.10%
Honeywell International  HON 116.92 116.75 175,463
+0.17
+0.15%
JACK HENRY & ASSC  JKHY 87.74 87.60 14,215
+0.14
+0.16%
STAND MOTOR PRODUCT  SMP 43.82 43.75 15,847
+0.07
+0.16%
JC PENNEY  JCP 9.907 9.890 1,116,793
+0.02
+0.17%
J.B.HUNT TRANSP  JBHT 80.33 80.19 81,743
+0.14
+0.17%
EMPIRE DISTRICT EL.  EDE 33.94 33.88 16,147
+0.06
+0.18%
United Parcel Service  UPS 109.16 108.95 168,287
+0.21
+0.19%
FedEx Corp  FDX 165.28 164.95 114,111
+0.33
+0.20%
SAIA  SAIA 29.48 29.42 2,546
+0.06
+0.20%
Procter & Gamble  PG 87.76 87.58 686,480
+0.18
+0.21%
Pfizer  PFE 34.90 34.82 1,937,297
+0.08
+0.22%
WADDELL&REED FINL-A  WDR 18.59 18.55 44,957
+0.04
+0.22%
PepsiCo  PEP 107.70 107.45 200,652
+0.25
+0.23%
MAXUS REALTY TR   MRTI 62.80 62.65 238
+0.15
+0.24%
Target Corp  TGT 70.52 70.35 294,987
+0.17
+0.24%
Wal-Mart Stores, Inc.  WMT 71.32 71.14 1,057,148
+0.18
+0.25%
Lowe's Companies  LOW 77.11 76.90 328,644
+0.21
+0.27%
Home Depot  HD 134.75 134.36 417,159
+0.39
+0.29%
B/E AEROSPACE  BEAV 50.25 50.10 14,738
+0.15
+0.30%
Kellogg Co  K 82.62 82.37 131,021
+0.25
+0.30%
EPIQ SYSTEMS  EPIQ 16.50 16.45 12,004
+0.05
+0.30%
Southwest Airlines  LUV 36.39 36.27 453,856
+0.12
+0.33%
AGCO  AGCO 48.06 47.90 21,600
+0.16
+0.33%
CBIZ  CBZ 11.47 11.43 1,398
+0.04
+0.35%
COMMERCE BANCSHARES  CBSH 49.89 49.70 15,420
+0.19
+0.38%
EURONET WORLDWIDE  EEFT 77.80 77.50 5,250
+0.30
+0.39%
Alliance Data Systems  ADS 199.44 198.65 86,783
+0.79
+0.40%
Cerner Corp  CERN 64.90 64.64 102,255
+0.26
+0.40%
ONEOK  OKE 47.17 46.98 117,000
+0.19
+0.40%
Ford Motor  F 12.44 12.38 3,978,134
+0.05
+0.44%
FERRELLGAS PART  FGP 20.16 20.07 47,423
+0.09
+0.45%
General Electric  GE 31.37 31.23 2,547,212
+0.14
+0.46%
Colgate-Palmolive  CL 74.84 74.47 155,786
+0.37
+0.50%
Cintas Corp  CTAS 116.30 115.71 22,794
+0.59
+0.51%
Laboratory Corp American Holdings  LH 136.74 136.04 27,567
+0.70
+0.51%
VF Corp  VFC 64.32 63.99 66,276
+0.33
+0.52%
Assurant  AIZ 88.14 87.69 26,515
+0.45
+0.52%
COMPASS MINERALS  CMP 73.34 72.96 13,786
+0.39
+0.53%
State Street Corp  STT 69.45 69.07 172,161
+0.38
+0.55%
International Paper  IP 49.16 48.89 323,631
+0.27
+0.55%
AT&T  T 40.91 40.68 1,524,936
+0.23
+0.57%
Leggett & Platt  LEG 51.99 51.70 17,049
+0.29
+0.57%
ISLE CAPRI CASINOS  ISLE 18.07 17.96 9,258
+0.11
+0.58%
DST SYSTEMS  DST 121.82 121.11 2,217
+0.71
+0.59%
OWENS CORNING  OC 54.29 53.97 32,872
+0.32
+0.60%
Berkshire Hathaway  BRK-A 223,390.00 222040.00 36
+1350.00
+0.61%
Capital One Financial  COF 69.59 69.16 163,108
+0.43
+0.62%
Westar Energy, Inc.  WR 54.85 54.50 18,357
+0.35
+0.64%
Northrop Grumman  NOC 213.30 211.93 93,461
+1.37
+0.65%
CONVERGYS  CVG 29.88 29.68 16,106
+0.20
+0.66%
DELUXE  DLX 69.24 68.74 7,953
+0.50
+0.73%
UMB FINANCIAL  UMBF 60.55 60.09 7,615
+0.46
+0.77%
ConAgra Foods  CAG 46.40 46.04 88,352
+0.36
+0.78%
JPMorgan Chase & Co  JPM 66.75 66.22 1,751,788
+0.53
+0.80%
GREAT PLAINS ENERGY  GXP 27.42 27.20 100,160
+0.22
+0.81%
H&R Block  HRB 24.46 24.26 87,021
+0.20
+0.82%
GREAT SOUTHERN BANC  GSBC 41.87 41.52 375
+0.35
+0.84%
U.S. Bancorp  USB 43.83 43.40 715,791
+0.43
+0.99%
International Business Machines  IBM 159.90 158.32 309,998
+1.58
+1.00%
Bank of America  BAC 15.96 15.79 29,368,955
+0.17
+1.04%
HIGHWOOD PROP REIT  HIW 53.17 52.62 33,189
+0.55
+1.05%
ATMOS ENERGY CORP  ATO 74.58 73.79 38,861
+0.79
+1.07%
PNC Financial Services  PNC 87.62 86.69 203,225
+0.93
+1.07%
Quest Diagnostics  DGX 83.89 82.98 99,989
+0.91
+1.10%
Kohl's Corp  KSS 45.10 44.54 405,038
+0.56
+1.26%
Marriott International  MAR 73.72 72.80 273,382
+0.92
+1.27%
SEABOARD  SEB 3,276.67 3235.00 5
+41.67
+1.29%
OLIN  OLN 21.75 21.46 380,060
+0.29
+1.35%
Wells Fargo  WFC 49.18 48.51 2,809,455
+0.67
+1.38%
DILLARDS-A  DDS 64.43 63.41 24,462
+1.02
+1.61%
SEARS HOLDINGS  SHLD 14.42 14.11 102,930
+0.31
+2.20%
HARTE-HANKS  HHS 1.650 1.610 38,518
+0.04
+2.48%
SN MISSOURI BANCORP  SMBC 24.83 24.13 523
+0.70
+2.90%
CEDAR FAIR DULPI  FUN 58.46 56.81 131,818
+1.65
+2.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here