KansasCity.com Regional Stocks (CIX: LOC-KC)
1,013.30   +4.29 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QC Holdings, Inc.  QCCO 1.760 1.860 23,426
-0.10
-5.38%
Landmark Bancorp, Inc.  LARK 21.44 22.19 12,767
-0.75
-3.37%
SOUTHWEST AIRLINES CO.  LUV 38.02 38.87 10,877,892
-0.85
-2.19%
Great Southern Bancorp, Inc.  GSBC 37.94 38.69 19,204
-0.75
-1.94%
DILLARDS, Inc.  DDS 118.77 121.04 1,505,782
-2.27
-1.88%
EPIQ Systems, Inc.  EPIQ 15.57 15.76 77,270
-0.19
-1.21%
UMB Financial Corp  UMBF 56.88 57.50 102,084
-0.62
-1.08%
Commerce Bancshares, Inc.  CBSH 45.10 45.52 253,112
-0.42
-0.92%
MCCLATCHY COMPANY  MNI 3.240 3.270 275,963
-0.03
-0.92%
DELUXE CORPORATION  DLX 58.70 59.22 200,536
-0.52
-0.88%
International Speedway Corp  ISCA 31.86 32.14 66,953
-0.28
-0.87%
Euronet Worldwide, Inc.  EEFT 55.68 56.10 202,180
-0.42
-0.75%
TIME WARNER, Inc.  TWX 80.05 80.59 4,034,907
-0.54
-0.67%
HARTE-HANKS, Inc.  HHS 6.150 6.190 191,265
-0.04
-0.65%
Crown Media Holdings, Inc.  CRWN 3.380 3.400 37,908
-0.02
-0.59%
Kansas City Life Ins Co  KCLI 48.12 48.40 5,651
-0.28
-0.58%
BE Aerospace, Inc.  BEAV 77.67 78.06 2,058,260
-0.39
-0.50%
Sears Holding Corporation  SHLD 36.31 36.45 831,446
-0.14
-0.38%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 91.39 91.72 142,690
-0.33
-0.36%
KELLOGG COMPANY  K 65.47 65.64 3,784,888
-0.17
-0.26%
Guaranty Federal Bancshares In  GFED 12.95 12.98 6,519
-0.03
-0.23%
CBIZ, Inc.  CBZ 8.710 8.730 122,224
-0.02
-0.23%
INTERNATIONAL PAPER CO.  IP 53.62 53.74 3,414,062
-0.12
-0.22%
KOHLS CORPORATION  KSS 58.22 58.34 2,308,713
-0.12
-0.21%
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.03
-0.19%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.46 100.64 1,444,539
-0.18
-0.18%
PNC FINANCIAL SERVICES GROUP  PNC 86.85 86.93 3,200,312
-0.08
-0.09%
CONAGRA FOODS, Inc.  CAG 35.51 35.54 2,049,790
-0.03
-0.08%
EMPIRE DISTRICT ELECT  EDE 27.80 27.81 206,651
-0.01
-0.04%
KANSAS CITY SOUTHERN IND.  KSU 124.17 124.20 727,933
-0.03
-0.02%
Cintas Corporation  CTAS 71.92 71.93 1,377,184
-0.01
-0.01%
AT&T, Inc.  T 35.28 35.28 28,262,559
+0.00
0.00%
PFIZER, Inc.  PFE 30.45 30.44 27,597,836
+0.01
+0.03%
THE WALT DISNEY COMPANY  DIS 88.96 88.90 7,383,521
+0.06
+0.07%
WAL-MART STORES, Inc.  WMT 84.65 84.58 6,649,630
+0.07
+0.08%
ALLIANCE DATA SYSTEMS  ADS 285.10 284.83 501,596
+0.27
+0.09%
Westar Energy, Inc.  WR 39.14 39.10 1,016,800
+0.04
+0.10%
SAIA  SAIA 53.57 53.51 180,684
+0.06
+0.11%
Marriott Int'l.  MAR 75.98 75.89 2,211,314
+0.09
+0.12%
U.S. BANCORP  USB 43.97 43.91 5,065,055
+0.06
+0.14%
PROCTER & GAMBLE COMPANY  PG 88.60 88.47 8,984,113
+0.13
+0.15%
CAPITAL ONE FINANCIAL  COF 81.21 81.09 2,461,902
+0.12
+0.15%
INTERNATIONAL BUSINESS MACHINES  IBM 160.92 160.64 4,076,875
+0.28
+0.17%
DST SYSTEMS, Inc.  DST 99.07 98.88 246,550
+0.19
+0.19%
KROGER COMPANY  KR 58.37 58.22 2,430,526
+0.15
+0.26%
XEROX CORPORATION  XRX 13.58 13.54 6,361,338
+0.04
+0.30%
CEDAR FAIR, L.P.  FUN 46.93 46.79 154,139
+0.14
+0.30%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.60 26.52 795,937
+0.08
+0.30%
V.F. CORPORATION  VFC 73.63 73.38 1,864,804
+0.25
+0.34%
LEGGETT & PLATT, Inc.  LEG 41.18 41.04 1,223,275
+0.14
+0.34%
Walgreen Company  WAG 67.59 67.34 3,998,851
+0.25
+0.37%
Henry  JKHY 61.13 60.90 217,345
+0.23
+0.38%
Cerner  CERN 63.60 63.35 1,674,721
+0.25
+0.39%
COLGATE-PALMOLIVE COMPANY  CL 68.34 68.06 3,142,695
+0.28
+0.41%
TARGET CORPORATION  TGT 71.51 71.19 6,835,245
+0.32
+0.45%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.17 47.95 137,125
+0.22
+0.46%
STATE STREET CORPORATION  STT 76.57 76.20 2,004,905
+0.37
+0.49%
NORTHROP GRUMMAN CORP.  NOC 139.13 138.45 1,068,841
+0.68
+0.49%
General Electric  GE 26.99 26.85 36,181,498
+0.14
+0.52%
JPMORGAN CHASE & CO.  JPM 60.45 60.12 12,340,450
+0.33
+0.55%
PENNEY COMPANY, Inc.  JCP 7.300 7.260 11,091,450
+0.04
+0.55%
JB Hunt Transport Services, Inc.  JBHT 81.48 81.01 547,900
+0.47
+0.58%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 106.71 3,807,100
+0.64
+0.60%
WELLS FARGO & CO.  WFC 53.81 53.48 14,587,503
+0.33
+0.62%
BANK OF AMERICA CORP.  BAC 17.12 17.00 62,999,975
+0.12
+0.71%
HOME DEPOT, Inc.  HD 98.28 97.57 6,806,841
+0.71
+0.73%
CONVERGYS CORPORATION  CVG 20.98 20.82 460,576
+0.16
+0.77%
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+1685.00
+0.77%
UNION PACIFIC CORP.  UNP 121.85 120.91 5,547,255
+0.94
+0.78%
CABELA'S INCORPORATED  CAB 53.75 53.32 886,245
+0.43
+0.81%
PEPSICO, Inc.  PEP 98.89 98.06 5,259,803
+0.83
+0.85%
ALLIANT TECHSYSTEMS, Inc.  ATK 114.04 113.02 225,963
+1.02
+0.90%
FERRELLGAS PARTNERS, L.P.  FGP 28.27 28.01 405,225
+0.26
+0.93%
H&R BLOCK, Inc.  HRB 33.24 32.93 1,767,491
+0.31
+0.94%
ASSURANT, Inc.  AIZ 68.69 67.97 2,001,837
+0.72
+1.06%
ATMOS ENERGY CORPORATION  ATO 53.65 53.08 635,621
+0.57
+1.07%
WADDELL & REED FINANCIAL  WDR 49.39 48.86 465,918
+0.53
+1.08%
FEDEX CORPORATION  FDX 174.46 172.50 2,068,224
+1.96
+1.14%
Isle of Capri Casinos, Inc.  ISLE 7.050 6.970 101,589
+0.08
+1.15%
HIGHWOODS PROPERTIES, Inc.  HIW 42.20 41.69 998,255
+0.51
+1.22%
SANOFI  SNY 47.15 46.57 1,582,578
+0.58
+1.25%
MEADWESTVACO CORP  MWV 44.86 44.30 970,867
+0.56
+1.26%
LOWES COMPANIES, Inc.  LOW 63.26 62.43 7,490,792
+0.83
+1.33%
OLIN CORP.  OLN 25.65 25.31 600,887
+0.34
+1.34%
QUEST DIAGNOSTICS, Inc.  DGX 64.41 63.52 2,050,985
+0.89
+1.40%
HONEYWELL INTERNATIONAL  HON 98.23 96.73 3,331,276
+1.50
+1.55%
AGCO CORPORATION  AGCO 44.94 44.17 1,436,134
+0.77
+1.74%
NIC, Inc.  EGOV 18.08 17.76 282,145
+0.32
+1.80%
STANDARD MOTOR PRODUCTS  SMP 38.16 37.48 85,577
+0.68
+1.81%
ONEOK, Inc.  OKE 58.42 57.35 1,691,956
+1.07
+1.87%
Deere & Company  DE 87.07 85.37 3,364,292
+1.70
+1.99%
SEABOARD CORP.  SEB 3,485.00 3410.00 218
+75.00
+2.20%
Layne Christensen Co  LAYN 7.640 7.460 225,474
+0.18
+2.41%
ALCATEL-LUCENT  ALU 3.350 3.270 15,954,018
+0.08
+2.45%
OWENS CORNING  OC 36.30 35.40 1,991,332
+0.90
+2.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here