KansasCity.com Regional Stocks (CIX: LOC-KC)
1,103.31   +5.53 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GUARANTY FEDERAL RG  GFED 19.44 20.98 3,542
-1.54
-7.35%
General Electric  GE 30.53 31.21 83,552,728
-0.68
-2.18%
Target Corp  TGT 64.10 65.39 12,983,487
-1.29
-1.97%
FERRELLGAS PART  FGP 8.380 8.490 379,594
-0.11
-1.30%
SN MISSOURI BANC RG  SMBC 34.10 34.40 3,478
-0.30
-0.87%
CONVERGYS RG  CVG 25.49 25.70 457,597
-0.21
-0.82%
EURONET WORLDWIDE  EEFT 72.23 72.74 162,574
-0.51
-0.70%
LAYNE CHRISTENSE RG  LAYN 10.38 10.45 39,170
-0.07
-0.67%
Wal-Mart Stores, Inc.  WMT 67.18 67.62 12,054,682
-0.44
-0.65%
Quest Diagnostics  DGX 91.00 91.53 1,167,722
-0.53
-0.58%
Ford Motor  F 12.36 12.43 29,269,964
-0.07
-0.56%
H&R Block  HRB 23.14 23.27 1,399,236
-0.13
-0.56%
Kroger Co  KR 34.09 34.26 6,841,283
-0.17
-0.50%
Laboratory Corp American Holdings  LH 132.40 132.74 525,795
-0.34
-0.26%
FedEx Corp  FDX 185.73 186.17 2,192,856
-0.44
-0.24%
TORTOISE ENGY INFRA  TYG 30.83 30.89 89,629
-0.06
-0.19%
Marriott International  MAR 84.38 84.53 2,449,777
-0.15
-0.18%
ISLE CAPRI CASIN RG  ISLE 23.75 23.79 62,949
-0.04
-0.17%
INTL SPEEDWAY-A  ISCA 36.30 36.35 133,934
-0.05
-0.14%
Northrop Grumman  NOC 232.11 232.39 864,523
-0.28
-0.12%
Honeywell International  HON 117.82 117.91 2,943,181
-0.09
-0.08%
Westar Energy, Inc.  WR 55.51 55.54 624,582
-0.03
-0.05%
Xerox Corp  XRX 6.940 6.940 8,411,962
+0.00
0.00%
CEDAR FAIR DULPI  FUN 63.95 63.94 76,151
+0.01
+0.02%
Cintas Corp  CTAS 113.88 113.74 371,920
+0.14
+0.12%
CABELA'S RG  CAB 57.08 57.00 498,247
+0.08
+0.14%
Alliance Data Systems  ADS 230.55 230.22 551,727
+0.33
+0.14%
Home Depot  HD 135.60 135.39 4,853,902
+0.21
+0.16%
J.B.HUNT TRANSP RG  JBHT 94.52 94.36 1,025,477
+0.16
+0.17%
SAIA RG  SAIA 47.55 47.45 162,991
+0.10
+0.21%
Pfizer  PFE 31.77 31.70 30,159,695
+0.07
+0.22%
Lowe's Companies  LOW 71.76 71.60 5,613,940
+0.16
+0.22%
STAND MOTOR PROD RG  SMP 50.61 50.49 42,163
+0.12
+0.24%
SEABOARD RG  SEB 3,765.00 3754.34 369
+10.66
+0.28%
COMPASS MINERALS RG  CMP 80.70 80.45 186,185
+0.25
+0.31%
State Street Corp  STT 79.01 78.75 1,614,649
+0.26
+0.33%
Walt Disney  DIS 107.66 107.28 5,648,970
+0.38
+0.35%
Time Warner  TWX 96.11 95.69 4,965,250
+0.42
+0.44%
JPMorgan Chase & Co  JPM 83.67 83.30 18,436,790
+0.37
+0.44%
Cerner Corp  CERN 51.87 51.64 2,739,535
+0.23
+0.45%
SANOFI SP ADR  SNY 40.35 40.17 988,291
+0.18
+0.45%
Leggett & Platt  LEG 47.71 47.49 1,089,013
+0.22
+0.46%
COMMERCE BANCSHA RG  CBSH 55.00 54.74 376,343
+0.26
+0.47%
Berkshire Hathaway  BRK-A 240,280.00 239120.00 166
+1160.00
+0.49%
Bank of America  BAC 22.64 22.53 102,564,870
+0.11
+0.49%
Assurant  AIZ 96.15 95.65 349,594
+0.50
+0.52%
OWENS CORNING RG  OC 54.17 53.86 1,083,470
+0.31
+0.58%
JACK HENRY & ASS RG  JKHY 90.77 90.25 192,245
+0.52
+0.58%
NIC RG  EGOV 25.30 25.15 273,295
+0.15
+0.60%
Kellogg Co  K 72.21 71.78 2,522,399
+0.43
+0.60%
United Parcel Service  UPS 114.96 114.27 2,372,903
+0.69
+0.60%
ATMOS ENERGY COR RG  ATO 74.71 74.26 349,320
+0.45
+0.61%
VF Corp  VFC 51.85 51.49 3,182,687
+0.36
+0.70%
GREAT PLAINS ENE RG  GXP 27.24 27.05 2,742,291
+0.19
+0.70%
Capital One Financial  COF 87.34 86.72 1,684,548
+0.62
+0.71%
HIGHWOOD PROP RE RG  HIW 52.33 51.95 542,404
+0.38
+0.73%
Kohl's Corp  KSS 40.53 40.23 3,549,805
+0.30
+0.75%
GREAT SOUTHERN B RG  GSBC 50.60 50.20 14,750
+0.40
+0.80%
LANDMARK BANCORP RG  LARK 29.50 29.25 3,266
+0.25
+0.85%
PepsiCo  PEP 103.24 102.36 4,750,772
+0.88
+0.86%
Wells Fargo  WFC 55.07 54.58 24,160,823
+0.49
+0.90%
U.S. Bancorp  USB 51.20 50.73 8,865,722
+0.47
+0.93%
AGCO RG  AGCO 62.28 61.68 1,388,856
+0.60
+0.97%
AT&T  T 41.45 41.00 25,164,892
+0.45
+1.10%
DST SYSTEMS RG  DST 112.84 111.60 225,179
+1.24
+1.11%
ONEOK  OKE 56.59 55.96 1,398,465
+0.63
+1.13%
UMB FINANCIAL RG  UMBF 72.94 72.12 151,185
+0.82
+1.14%
ConAgra Foods  CAG 39.13 38.69 3,572,937
+0.44
+1.14%
Colgate-Palmolive  CL 67.95 67.04 3,940,595
+0.91
+1.36%
PNC Financial Services  PNC 117.35 115.61 2,876,759
+1.74
+1.51%
Deere & Co  DE 106.74 105.02 2,843,948
+1.72
+1.64%
DELUXE RG  DLX 73.03 71.83 260,027
+1.20
+1.67%
DILLARDS-A  DDS 57.04 56.09 416,467
+0.95
+1.69%
WADDELL&REED FINL-A  WDR 18.69 18.37 1,102,043
+0.32
+1.74%
International Paper  IP 53.69 52.68 3,085,267
+1.01
+1.92%
Southwest Airlines  LUV 51.09 50.07 5,196,548
+1.02
+2.04%
OLIN RG  OLN 26.64 26.09 2,081,641
+0.55
+2.11%
Union Pacific  UNP 108.60 106.24 6,439,985
+2.36
+2.22%
International Business Machines  IBM 170.55 166.81 12,690,029
+3.74
+2.24%
JC PENNEY RG  JCP 6.850 6.690 24,263,721
+0.16
+2.39%
Procter & Gamble  PG 87.45 84.70 22,944,405
+2.75
+3.25%
Kansas City Southern  KSU 87.91 84.50 4,102,720
+3.41
+4.04%
SEARS HOLDINGS RG  SHLD 9.330 8.940 1,295,865
+0.39
+4.36%
HARTE-HANKS RG  HHS 1.500 1.430 83,827
+0.07
+4.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial