KansasCity.com Regional Stocks (CIX: LOC-KC)
959.91   +3.81 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Isle of Capri Casinos, Inc.  ISLE 18.91 19.60 618,817
-0.69
-3.52%
SEABOARD CORP.  SEB 3,230.99 3312.67 182
-81.68
-2.47%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 34.56 35.01 296,523
-0.45
-1.29%
Southwest Airlines  LUV 37.43 37.72 6,203,338
-0.29
-0.77%
FERRELLGAS PARTNERS, L.P.  FGP 21.51 21.64 319,520
-0.13
-0.60%
Great Southern Bancorp, Inc.  GSBC 40.24 40.46 40,027
-0.22
-0.54%
ATMOS ENERGY CORPORATION  ATO 53.46 53.75 755,997
-0.29
-0.54%
CABELA'S INCORPORATED  CAB 45.12 45.30 463,461
-0.18
-0.40%
NIC, Inc.  EGOV 18.27 18.34 125,236
-0.07
-0.38%
CBIZ, Inc.  CBZ 9.750 9.780 171,492
-0.03
-0.31%
Layne Christensen Co  LAYN 7.140 7.160 48,247
-0.02
-0.28%
Kansas City Life Ins Co  KCLI 46.15 46.27 26,364
-0.12
-0.26%
Pfizer  PFE 31.89 31.97 21,587,915
-0.08
-0.25%
Cerner Corp  CERN 60.81 60.96 1,478,695
-0.15
-0.25%
General Electric  GE 24.51 24.57 33,564,783
-0.06
-0.24%
Kroger Co  KR 34.57 34.65 5,743,035
-0.08
-0.23%
Ford Motor  F 13.84 13.87 27,560,429
-0.03
-0.22%
Leggett & Platt  LEG 43.86 43.92 997,251
-0.06
-0.14%
Kansas City Southern  KSU 91.39 91.47 1,258,090
-0.08
-0.09%
EPIQ Systems, Inc.  EPIQ 12.72 12.73 78,142
-0.01
-0.08%
H&R Block  HRB 35.40 35.42 8,206,391
-0.02
-0.06%
SAIA  SAIA 35.75 35.75 235,002
+0.00
0.00%
Northrop Grumman  NOC 164.65 164.61 1,055,163
+0.04
+0.02%
Assurant  AIZ 73.13 73.09 468,695
+0.04
+0.05%
United Parcel Service  UPS 96.77 96.71 3,320,190
+0.06
+0.06%
Lowe's Companies  LOW 69.10 69.04 3,419,496
+0.06
+0.09%
Walt Disney  DIS 101.99 101.89 8,953,299
+0.10
+0.10%
UMB Financial Corp  UMBF 48.96 48.91 89,608
+0.05
+0.10%
Home Depot  HD 116.60 116.48 5,302,908
+0.12
+0.10%
Berkshire Hathaway  BRK-A 199,665.00 199360.00 291
+305.00
+0.15%
VF Corp  VFC 71.68 71.57 1,391,607
+0.11
+0.15%
Procter & Gamble  PG 69.93 69.81 8,468,332
+0.12
+0.17%
JPMorgan Chase & Co  JPM 62.68 62.57 17,065,377
+0.11
+0.18%
CEDAR FAIR, L.P.  FUN 53.56 53.45 178,405
+0.11
+0.21%
Marriott International  MAR 71.07 70.92 1,615,427
+0.15
+0.21%
FedEx Corp  FDX 151.21 150.82 1,781,349
+0.39
+0.26%
Deere & Co  DE 80.99 80.78 3,022,008
+0.21
+0.26%
HARTE-HANKS, Inc.  HHS 3.830 3.820 314,137
+0.01
+0.26%
Time Warner  TWX 70.70 70.49 3,968,898
+0.21
+0.30%
Southern Missouri Bancorp  SMBC 20.53 20.46 11,959
+0.07
+0.34%
BE Aerospace, Inc.  BEAV 49.05 48.88 933,040
+0.17
+0.35%
WADDELL & REED FINANCIAL  WDR 37.26 37.13 772,358
+0.13
+0.35%
International Paper  IP 42.15 41.98 1,993,885
+0.17
+0.40%
STANDARD MOTOR PRODUCTS  SMP 35.21 35.06 63,461
+0.15
+0.43%
EMPIRE DISTRICT ELECT  EDE 21.01 20.92 120,485
+0.09
+0.43%
Alliance Data Systems  ADS 256.76 255.51 351,966
+1.25
+0.49%
Xerox Corp  XRX 10.02 9.970 19,731,696
+0.05
+0.50%
Target Corp  TGT 77.45 77.05 4,559,187
+0.40
+0.52%
Commerce Bancshares, Inc.  CBSH 43.78 43.55 428,360
+0.23
+0.53%
PepsiCo  PEP 92.13 91.64 3,774,123
+0.49
+0.53%
Cintas Corp  CTAS 85.09 84.62 509,926
+0.47
+0.56%
Quest Diagnostics  DGX 66.93 66.56 1,021,807
+0.37
+0.56%
Bank of America  BAC 15.94 15.85 77,175,757
+0.09
+0.57%
Honeywell International  HON 98.57 98.01 3,124,310
+0.56
+0.57%
HIGHWOODS PROPERTIES, Inc.  HIW 37.72 37.50 1,038,261
+0.22
+0.59%
International Speedway Corp  ISCA 32.61 32.40 94,749
+0.21
+0.65%
Wal-Mart Stores, Inc.  WMT 64.86 64.44 8,523,840
+0.42
+0.65%
QC Holdings, Inc.  QCCO 1.540 1.530 3,593
+0.01
+0.65%
AT&T  T 33.04 32.82 22,833,383
+0.22
+0.67%
PNC Financial Services  PNC 89.55 88.94 2,336,384
+0.61
+0.69%
SANOFI  SNY 49.57 49.23 1,082,933
+0.34
+0.69%
Union Pacific  UNP 85.70 85.11 6,073,778
+0.59
+0.69%
Landmark Bancorp, Inc.  LARK 26.78 26.56 1,735
+0.22
+0.83%
OWENS CORNING  OC 44.80 44.43 1,004,539
+0.37
+0.83%
Wells Fargo  WFC 52.43 51.99 15,719,008
+0.44
+0.85%
Henry  JKHY 67.47 66.90 476,769
+0.57
+0.85%
Westar Energy, Inc.  WR 35.90 35.59 898,704
+0.31
+0.87%
Kellogg Co  K 67.33 66.74 1,456,911
+0.59
+0.88%
State Street Corp  STT 71.45 70.82 2,311,190
+0.63
+0.89%
ONEOK  OKE 35.67 35.34 2,218,650
+0.33
+0.93%
Laboratory Corp American Holdings  LH 117.52 116.38 793,317
+1.14
+0.98%
U.S. Bancorp  USB 41.44 41.02 6,721,237
+0.42
+1.02%
CONVERGYS CORPORATION  CVG 22.79 22.55 536,253
+0.24
+1.06%
DILLARDS, Inc.  DDS 92.91 91.90 411,380
+1.01
+1.10%
Capital One Financial  COF 76.16 75.30 2,940,985
+0.86
+1.14%
DELUXE CORPORATION  DLX 57.65 56.98 313,385
+0.67
+1.18%
Colgate-Palmolive  CL 62.92 62.18 4,046,484
+0.74
+1.19%
International Business Machines  IBM 146.78 145.05 3,603,518
+1.73
+1.19%
ALCATEL-LUCENT  ALU 3.330 3.290 4,801,741
+0.04
+1.22%
Kohl's Corp  KSS 51.54 50.89 4,512,960
+0.65
+1.28%
AGCO CORPORATION  AGCO 48.56 47.91 1,040,982
+0.65
+1.36%
GREAT PLAINS ENERGY INCORPORATED  GXP 24.66 24.30 1,713,416
+0.36
+1.48%
ConAgra Foods  CAG 41.72 41.10 6,059,585
+0.62
+1.51%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 80.89 79.68 196,450
+1.21
+1.52%
Euronet Worldwide, Inc.  EEFT 65.48 64.42 215,823
+1.06
+1.65%
Sears Holding Corporation  SHLD 27.14 26.69 562,888
+0.45
+1.69%
JB Hunt Transport Services, Inc.  JBHT 75.35 74.05 1,643,842
+1.30
+1.76%
OLIN CORP.  OLN 18.92 18.49 5,828,832
+0.43
+2.33%
MCCLATCHY COMPANY  MNI 1.210 1.180 134,895
+0.03
+2.54%
DST SYSTEMS, Inc.  DST 103.42 100.71 293,579
+2.71
+2.69%
PENNEY COMPANY, Inc.  JCP 9.640 9.320 14,204,647
+0.32
+3.43%
Crown Media Holdings, Inc.  CRWN 5.190 4.910 161,687
+0.28
+5.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here