KansasCity.com Regional Stocks (CIX: LOC-KC)
1,031.80   -2.44 (-0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
International Speedway Corp  ISCA 34.55 36.98 438,118
-2.43
-6.57%
Layne Christensen Co  LAYN 8.560 9.140 262,982
-0.58
-6.35%
Sears Holding Corporation  SHLD 25.53 26.53 1,102,903
-1.00
-3.77%
OLIN CORP.  OLN 25.65 26.37 1,578,096
-0.72
-2.73%
UMB Financial Corp  UMBF 56.44 57.78 129,901
-1.34
-2.32%
SEABOARD CORP.  SEB 3,526.01 3598.01 322
-72.00
-2.00%
CBIZ, Inc.  CBZ 9.600 9.780 164,517
-0.18
-1.84%
Crown Media Holdings, Inc.  CRWN 4.520 4.600 104,562
-0.08
-1.74%
Great Southern Bancorp, Inc.  GSBC 41.52 42.22 15,867
-0.70
-1.66%
QUEST DIAGNOSTICS, Inc.  DGX 71.83 72.90 939,497
-1.07
-1.47%
HARTE-HANKS, Inc.  HHS 5.920 6.000 143,461
-0.08
-1.33%
Cerner  CERN 68.48 69.40 1,696,232
-0.92
-1.33%
NIC, Inc.  EGOV 18.01 18.25 192,782
-0.24
-1.32%
Commerce Bancshares, Inc.  CBSH 46.67 47.25 396,578
-0.58
-1.23%
INTERNATIONAL PAPER CO.  IP 47.96 48.55 2,745,769
-0.59
-1.22%
U.S. BANCORP  USB 43.62 44.15 4,843,029
-0.53
-1.20%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 120.75 122.19 1,299,151
-1.44
-1.18%
PENNEY COMPANY, Inc.  JCP 8.550 8.650 6,688,581
-0.10
-1.16%
XEROX CORPORATION  XRX 10.56 10.68 12,758,510
-0.12
-1.12%
ALCATEL-LUCENT  ALU 3.580 3.620 3,205,221
-0.04
-1.10%
BANK OF AMERICA CORP.  BAC 17.03 17.22 64,736,475
-0.19
-1.10%
Guaranty Federal Bancshares In  GFED 14.57 14.72 1,586
-0.15
-1.02%
STANDARD MOTOR PRODUCTS  SMP 34.94 35.28 51,365
-0.34
-0.96%
PFIZER, Inc.  PFE 33.37 33.69 22,627,197
-0.32
-0.95%
EPIQ Systems, Inc.  EPIQ 16.88 17.04 267,733
-0.16
-0.94%
JB Hunt Transport Services, Inc.  JBHT 82.11 82.87 1,104,620
-0.76
-0.92%
OWENS CORNING  OC 41.08 41.45 488,309
-0.37
-0.89%
TARGET CORPORATION  TGT 82.27 82.99 3,422,008
-0.72
-0.87%
JPMORGAN CHASE & CO.  JPM 67.52 68.07 12,822,941
-0.55
-0.81%
LOWES COMPANIES, Inc.  LOW 66.70 67.24 6,064,949
-0.54
-0.80%
FORD MOTOR COMPANY  F 14.87 14.99 18,482,431
-0.12
-0.80%
CABELA'S INCORPORATED  CAB 49.67 50.00 440,918
-0.33
-0.66%
Euronet Worldwide, Inc.  EEFT 62.37 62.76 400,318
-0.39
-0.62%
WADDELL & REED FINANCIAL  WDR 46.52 46.80 469,680
-0.28
-0.60%
PNC FINANCIAL SERVICES GROUP  PNC 96.47 97.05 1,752,086
-0.58
-0.60%
SANOFI  SNY 49.47 49.76 945,148
-0.29
-0.58%
STATE STREET CORPORATION  STT 77.01 77.43 1,396,019
-0.42
-0.54%
HOME DEPOT, Inc.  HD 111.49 112.07 3,845,043
-0.58
-0.52%
H&R BLOCK, Inc.  HRB 29.61 29.76 2,603,772
-0.15
-0.50%
BE Aerospace, Inc.  BEAV 54.05 54.32 849,781
-0.27
-0.49%
LEGGETT & PLATT, Inc.  LEG 49.20 49.44 619,170
-0.24
-0.49%
DELUXE CORPORATION  DLX 62.30 62.55 219,305
-0.25
-0.40%
NORTHROP GRUMMAN CORP.  NOC 159.50 160.10 975,920
-0.60
-0.37%
SOUTHWEST AIRLINES CO.  LUV 32.51 32.62 9,447,049
-0.11
-0.34%
HONEYWELL INTERNATIONAL  HON 102.51 102.84 1,793,136
-0.33
-0.32%
CAPITAL ONE FINANCIAL  COF 88.32 88.60 1,903,697
-0.28
-0.32%
WELLS FARGO & CO.  WFC 56.74 56.91 10,106,770
-0.17
-0.30%
Marriott Int'l.  MAR 74.80 74.99 1,227,494
-0.19
-0.25%
HIGHWOODS PROPERTIES, Inc.  HIW 40.44 40.54 659,414
-0.10
-0.25%
Berkshire Hathaway  BRK-A 205,923.00 206365.00 621
-442.00
-0.21%
KROGER COMPANY  KR 73.11 73.23 1,934,146
-0.12
-0.16%
Cintas Corporation  CTAS 85.21 85.33 383,924
-0.12
-0.14%
THE WALT DISNEY COMPANY  DIS 114.97 115.13 5,549,504
-0.16
-0.14%
SAIA  SAIA 39.20 39.24 116,021
-0.04
-0.10%
DILLARDS, Inc.  DDS 106.29 106.39 400,650
-0.10
-0.09%
CONAGRA FOODS, Inc.  CAG 44.56 44.60 4,186,070
-0.04
-0.09%
DST SYSTEMS, Inc.  DST 126.75 126.85 277,308
-0.10
-0.08%
Henry  JKHY 65.64 65.68 287,863
-0.04
-0.06%
AGCO CORPORATION  AGCO 55.23 55.25 954,550
-0.02
-0.04%
WAL-MART STORES, Inc.  WMT 71.86 71.88 6,586,071
-0.02
-0.03%
MCCLATCHY COMPANY  MNI 1.070 1.070 135,431
+0.00
0.00%
ASSURANT, Inc.  AIZ 68.61 68.55 549,996
+0.06
+0.09%
Landmark Bancorp, Inc.  LARK 25.31 25.29 910
+0.02
+0.09%
CONVERGYS CORPORATION  CVG 25.63 25.60 941,936
+0.03
+0.12%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 82.51 82.40 214,536
+0.11
+0.13%
PEPSICO, Inc.  PEP 94.66 94.52 3,209,616
+0.14
+0.15%
CEDAR FAIR, L.P.  FUN 54.78 54.69 81,110
+0.09
+0.16%
Deere & Company  DE 96.35 96.19 2,899,826
+0.16
+0.17%
TIME WARNER, Inc.  TWX 88.49 88.31 2,202,427
+0.18
+0.20%
KELLOGG COMPANY  K 63.14 63.01 1,162,496
+0.13
+0.21%
Kansas City Life Ins Co  KCLI 45.65 45.55 15,894
+0.10
+0.22%
PROCTER & GAMBLE COMPANY  PG 79.93 79.72 6,602,521
+0.21
+0.26%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.20 96.94 1,836,026
+0.26
+0.27%
Isle of Capri Casinos, Inc.  ISLE 18.47 18.42 290,100
+0.05
+0.27%
KANSAS CITY SOUTHERN IND.  KSU 92.41 92.11 641,169
+0.30
+0.33%
INTERNATIONAL BUSINESS MACHINES  IBM 165.09 164.49 2,852,696
+0.60
+0.36%
AT&T, Inc.  T 35.73 35.57 22,254,343
+0.16
+0.45%
General Electric  GE 26.78 26.66 26,002,262
+0.12
+0.45%
KOHLS CORPORATION  KSS 63.13 62.82 1,894,820
+0.31
+0.49%
UNION PACIFIC CORP.  UNP 96.66 96.16 3,290,851
+0.50
+0.52%
V.F. CORPORATION  VFC 72.06 71.59 2,384,024
+0.47
+0.66%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 36.61 36.33 246,029
+0.28
+0.77%
FEDEX CORPORATION  FDX 171.13 169.81 1,181,990
+1.32
+0.78%
EMPIRE DISTRICT ELECT  EDE 22.19 21.99 216,384
+0.20
+0.91%
ALLIANCE DATA SYSTEMS  ADS 295.72 292.86 276,805
+2.86
+0.98%
ONEOK, Inc.  OKE 39.22 38.80 1,136,514
+0.42
+1.08%
GREAT PLAINS ENERGY INCORPORATED  GXP 24.78 24.51 762,308
+0.27
+1.10%
FERRELLGAS PARTNERS, L.P.  FGP 22.65 22.36 217,874
+0.29
+1.30%
ATMOS ENERGY CORPORATION  ATO 52.17 51.48 326,080
+0.69
+1.34%
Westar Energy, Inc.  WR 35.32 34.70 1,455,894
+0.62
+1.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here