KansasCity.com Regional Stocks (CIX: LOC-KC)
1,044.48   -3.01 (-0.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MCCLATCHY COMPANY  MNI 1.190 1.280 613,114
-0.09
-7.03%
QC Holdings, Inc.  QCCO 2.090 2.210 9,522
-0.12
-5.43%
OLIN CORP.  OLN 29.70 30.44 648,709
-0.74
-2.43%
ONEOK, Inc.  OKE 44.15 45.09 1,690,938
-0.94
-2.08%
Maxus Realty Trust, Inc.  MRTI 52.00 53.00 100
-1.00
-1.89%
KANSAS CITY SOUTHERN IND.  KSU 93.91 95.59 1,598,753
-1.68
-1.76%
Euronet Worldwide, Inc.  EEFT 60.17 61.21 219,490
-1.04
-1.70%
Sears Holding Corporation  SHLD 40.77 41.47 245,667
-0.70
-1.69%
FORD MOTOR COMPANY  F 15.27 15.51 24,795,239
-0.24
-1.55%
ALCATEL-LUCENT  ALU 3.840 3.900 3,987,349
-0.06
-1.54%
CABELA'S INCORPORATED  CAB 51.71 52.50 385,355
-0.79
-1.50%
STANDARD MOTOR PRODUCTS  SMP 35.60 36.13 55,774
-0.53
-1.47%
JB Hunt Transport Services, Inc.  JBHT 85.24 86.48 639,842
-1.24
-1.43%
CBIZ, Inc.  CBZ 9.320 9.430 94,015
-0.11
-1.17%
HIGHWOODS PROPERTIES, Inc.  HIW 42.43 42.93 476,213
-0.50
-1.16%
AT&T, Inc.  T 34.71 35.07 26,349,206
-0.36
-1.03%
SANOFI  SNY 50.73 51.25 346,900
-0.52
-1.01%
SOUTHWEST AIRLINES CO.  LUV 36.86 37.23 11,236,775
-0.37
-0.99%
Crown Media Holdings, Inc.  CRWN 4.000 4.040 87,750
-0.04
-0.99%
PEPSICO, Inc.  PEP 96.26 97.20 3,311,113
-0.94
-0.97%
EPIQ Systems, Inc.  EPIQ 17.12 17.28 80,529
-0.16
-0.93%
DELUXE CORPORATION  DLX 66.09 66.64 161,465
-0.55
-0.83%
UMB Financial Corp  UMBF 51.98 52.41 114,864
-0.43
-0.82%
BE Aerospace, Inc.  BEAV 60.49 60.98 245,540
-0.49
-0.80%
FEDEX CORPORATION  FDX 175.18 176.55 775,816
-1.37
-0.78%
SEABOARD CORP.  SEB 3,398.00 3424.50 194
-26.50
-0.77%
OWENS CORNING  OC 40.19 40.49 1,206,365
-0.30
-0.74%
NORTHROP GRUMMAN CORP.  NOC 160.00 161.18 956,696
-1.18
-0.73%
UNION PACIFIC CORP.  UNP 104.20 104.96 4,025,286
-0.76
-0.72%
U.S. BANCORP  USB 43.57 43.86 6,133,808
-0.29
-0.66%
SAIA  SAIA 42.37 42.65 298,687
-0.28
-0.66%
NIC, Inc.  EGOV 16.84 16.95 115,864
-0.11
-0.65%
CONVERGYS CORPORATION  CVG 24.58 24.74 346,802
-0.16
-0.65%
INTERNATIONAL BUSINESS MACHINES  IBM 172.22 173.34 2,849,192
-1.12
-0.65%
XEROX CORPORATION  XRX 11.44 11.51 6,876,855
-0.07
-0.61%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.43 102.05 2,201,194
-0.62
-0.61%
LEGGETT & PLATT, Inc.  LEG 47.23 47.51 436,978
-0.28
-0.59%
Berkshire Hathaway  BRK-A 217,000.00 218279.98 435
-1279.98
-0.59%
PROCTER & GAMBLE COMPANY  PG 79.95 80.41 6,003,623
-0.46
-0.57%
Great Southern Bancorp, Inc.  GSBC 39.82 40.03 44,404
-0.21
-0.52%
COLGATE-PALMOLIVE COMPANY  CL 68.50 68.82 1,714,555
-0.32
-0.46%
EMPIRE DISTRICT ELECT  EDE 23.57 23.68 180,927
-0.11
-0.46%
Layne Christensen Co  LAYN 8.600 8.640 289,738
-0.04
-0.46%
KELLOGG COMPANY  K 63.68 63.96 978,633
-0.28
-0.44%
HONEYWELL INTERNATIONAL  HON 105.92 106.36 1,457,980
-0.44
-0.41%
Marriott Int'l.  MAR 80.15 80.47 934,857
-0.32
-0.40%
Kansas City Life Ins Co  KCLI 44.20 44.36 7,349
-0.16
-0.36%
Landmark Bancorp, Inc.  LARK 24.76 24.85 1,519
-0.09
-0.36%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 41.87 42.02 201,423
-0.15
-0.36%
STATE STREET CORPORATION  STT 78.62 78.90 1,470,404
-0.28
-0.35%
WAL-MART STORES, Inc.  WMT 75.86 76.11 6,815,006
-0.25
-0.33%
JPMORGAN CHASE & CO.  JPM 66.47 66.65 9,296,739
-0.18
-0.27%
Cintas Corporation  CTAS 86.01 86.24 389,946
-0.23
-0.27%
ASSURANT, Inc.  AIZ 66.30 66.46 400,827
-0.16
-0.24%
PFIZER, Inc.  PFE 34.28 34.36 12,973,467
-0.08
-0.23%
DILLARDS, Inc.  DDS 116.99 117.23 251,792
-0.24
-0.20%
WADDELL & REED FINANCIAL  WDR 49.24 49.34 481,740
-0.10
-0.20%
ATMOS ENERGY CORPORATION  ATO 53.50 53.59 216,087
-0.09
-0.17%
DST SYSTEMS, Inc.  DST 119.52 119.70 112,561
-0.18
-0.15%
General Electric  GE 27.68 27.72 23,287,016
-0.04
-0.14%
AGCO CORPORATION  AGCO 51.86 51.93 626,735
-0.07
-0.13%
TARGET CORPORATION  TGT 79.29 79.39 3,847,421
-0.10
-0.13%
THE WALT DISNEY COMPANY  DIS 110.26 110.39 4,267,597
-0.13
-0.12%
PENNEY COMPANY, Inc.  JCP 8.830 8.840 10,638,750
-0.01
-0.11%
CAPITAL ONE FINANCIAL  COF 85.02 85.11 1,740,838
-0.09
-0.11%
H&R BLOCK, Inc.  HRB 32.09 32.12 1,851,707
-0.03
-0.09%
Commerce Bancshares, Inc.  CBSH 44.32 44.36 310,071
-0.04
-0.09%
International Speedway Corp  ISCA 37.47 37.50 115,960
-0.03
-0.08%
CONAGRA FOODS, Inc.  CAG 38.85 38.88 2,256,328
-0.03
-0.08%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.27 26.29 1,997,160
-0.02
-0.08%
Westar Energy, Inc.  WR 36.58 36.59 668,701
-0.01
-0.03%
WELLS FARGO & CO.  WFC 56.00 56.01 8,567,638
-0.01
-0.02%
Guaranty Federal Bancshares In  GFED 14.73 14.73 0
+0.00
0.00%
TIME WARNER, Inc.  TWX 85.20 85.15 2,399,749
+0.05
+0.06%
V.F. CORPORATION  VFC 71.36 71.28 1,211,903
+0.08
+0.11%
BANK OF AMERICA CORP.  BAC 16.75 16.73 47,025,161
+0.02
+0.12%
HOME DEPOT, Inc.  HD 112.16 112.01 3,693,459
+0.15
+0.13%
Henry  JKHY 65.10 64.99 360,697
+0.11
+0.17%
FERRELLGAS PARTNERS, L.P.  FGP 24.68 24.63 92,694
+0.05
+0.20%
PNC FINANCIAL SERVICES GROUP  PNC 95.22 94.96 2,114,721
+0.26
+0.27%
KOHLS CORPORATION  KSS 66.10 65.91 2,878,060
+0.19
+0.29%
KROGER COMPANY  KR 74.42 74.05 3,905,559
+0.37
+0.50%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.35 87.88 186,772
+0.47
+0.53%
HARTE-HANKS, Inc.  HHS 6.190 6.150 364,187
+0.04
+0.65%
Isle of Capri Casinos, Inc.  ISLE 14.52 14.42 275,270
+0.10
+0.69%
Cerner  CERN 68.33 67.83 2,063,981
+0.50
+0.74%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 121.42 120.36 2,501,694
+1.06
+0.88%
CEDAR FAIR, L.P.  FUN 57.79 57.20 75,195
+0.59
+1.03%
ALLIANCE DATA SYSTEMS  ADS 300.31 297.20 339,624
+3.11
+1.05%
MEADWESTVACO CORP  MWV 51.72 51.13 1,519,020
+0.59
+1.15%
LOWES COMPANIES, Inc.  LOW 69.54 68.72 4,862,548
+0.82
+1.19%
Deere & Company  DE 93.35 89.46 8,558,074
+3.89
+4.35%
QUEST DIAGNOSTICS, Inc.  DGX 79.60 73.88 14,985,949
+5.72
+7.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here