KansasCity.com Regional Stocks (CIX: LOC-KC)
1,043.69   +1.76 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OLIN  OLN 20.64 26.08 20,310,448
-5.44
-20.86%
Honeywell International  HON 115.61 118.66 9,167,374
-3.05
-2.57%
Deere & Co  DE 80.12 82.22 4,753,522
-2.10
-2.55%
LAYNE CHRISTENSEN  LAYN 8.200 8.350 70,157
-0.15
-1.80%
General Electric  GE 32.06 32.59 57,763,807
-0.53
-1.63%
AGCO  AGCO 48.55 49.31 760,393
-0.76
-1.54%
Capital One Financial  COF 67.03 67.99 8,632,888
-0.96
-1.41%
VF Corp  VFC 62.37 63.17 4,887,940
-0.80
-1.27%
STAND MOTOR PRODUCT  SMP 41.55 41.91 71,949
-0.36
-0.86%
B/E AEROSPACE  BEAV 45.89 46.22 907,889
-0.33
-0.71%
INTL SPEEDWAY-A  ISCA 34.50 34.74 160,887
-0.24
-0.69%
DST SYSTEMS  DST 124.99 125.81 258,602
-0.82
-0.65%
Ford Motor  F 13.84 13.92 25,134,104
-0.08
-0.57%
COMPASS MINERALS  CMP 71.94 72.34 304,827
-0.40
-0.55%
ONEOK  OKE 46.05 46.28 1,886,216
-0.23
-0.50%
WADDELL&REED FINL-A  WDR 18.63 18.70 1,005,909
-0.07
-0.37%
Walt Disney  DIS 97.71 98.01 5,381,662
-0.30
-0.31%
DILLARDS-A  DDS 63.27 63.46 263,226
-0.19
-0.30%
FERRELLGAS PART  FGP 19.05 19.08 83,890
-0.03
-0.16%
Kohl's Corp  KSS 39.47 39.51 1,501,499
-0.04
-0.10%
Cerner Corp  CERN 61.95 61.99 1,463,739
-0.04
-0.06%
EMPIRE DISTRICT EL.  EDE 33.76 33.78 433,993
-0.02
-0.06%
Westar Energy, Inc.  WR 56.23 56.25 907,864
-0.02
-0.04%
CEDAR FAIR DULPI  FUN 61.32 61.32 126,239
+0.00
0.00%
Wal-Mart Stores, Inc.  WMT 73.55 73.52 4,316,633
+0.03
+0.04%
Wells Fargo  WFC 48.32 48.30 13,588,537
+0.02
+0.04%
Kroger Co  KR 35.98 35.96 3,295,681
+0.02
+0.06%
Pfizer  PFE 36.74 36.71 13,481,509
+0.03
+0.08%
Kansas City Southern  KSU 97.84 97.73 806,318
+0.11
+0.11%
HIGHWOOD PROP REIT  HIW 54.25 54.14 470,350
+0.11
+0.20%
Xerox Corp  XRX 9.790 9.770 2,244,554
+0.02
+0.20%
Berkshire Hathaway  BRK-A 216,805.00 216315.00 154
+490.00
+0.23%
SEABOARD  SEB 2,940.00 2933.00 237
+7.00
+0.24%
CONVERGYS  CVG 26.67 26.60 236,919
+0.07
+0.26%
EPIQ SYSTEMS INC   EPIQ 14.78 14.74 94,164
+0.04
+0.27%
Home Depot  HD 136.52 136.07 2,627,239
+0.45
+0.33%
United Parcel Service  UPS 110.36 109.89 2,012,423
+0.47
+0.43%
SN MISSOURI BANCORP  SMBC 25.20 25.09 19,577
+0.11
+0.44%
Kellogg Co  K 82.86 82.48 1,555,883
+0.38
+0.46%
PNC Financial Services  PNC 82.83 82.45 2,069,456
+0.38
+0.46%
H&R Block  HRB 23.91 23.80 1,166,026
+0.11
+0.46%
CABELA'S  CAB 53.95 53.69 243,545
+0.26
+0.48%
International Paper  IP 45.12 44.88 1,591,471
+0.24
+0.53%
Procter & Gamble  PG 85.72 85.26 6,165,618
+0.46
+0.54%
JPMorgan Chase & Co  JPM 64.04 63.69 8,195,688
+0.35
+0.55%
TORTOISE ENGY INFRA  TYG 32.35 32.17 96,545
+0.18
+0.56%
PepsiCo  PEP 109.19 108.58 2,693,784
+0.61
+0.56%
Cintas Corp  CTAS 107.95 107.30 697,791
+0.65
+0.61%
GREAT SOUTHERN BANC  GSBC 39.31 39.07 12,771
+0.24
+0.61%
Lowe's Companies  LOW 80.65 80.15 3,385,357
+0.50
+0.62%
Northrop Grumman  NOC 219.60 218.21 814,189
+1.39
+0.64%
JC PENNEY  JCP 9.150 9.090 10,483,685
+0.06
+0.66%
Assurant  AIZ 87.90 87.32 225,046
+0.58
+0.66%
ConAgra Foods  CAG 47.32 47.00 2,369,194
+0.32
+0.68%
Laboratory Corp American Holdings  LH 138.82 137.88 513,195
+0.94
+0.68%
OWENS CORNING  OC 54.61 54.22 1,209,520
+0.39
+0.72%
U.S. Bancorp  USB 42.19 41.88 5,021,510
+0.31
+0.74%
JACK HENRY & ASSC  JKHY 88.09 87.44 180,410
+0.65
+0.74%
ISLE CAPRI CASINOS  ISLE 18.52 18.38 198,983
+0.14
+0.76%
Bank of America  BAC 14.38 14.27 46,604,794
+0.11
+0.77%
Target Corp  TGT 74.92 74.34 2,514,501
+0.58
+0.78%
Time Warner  TWX 78.36 77.74 2,786,028
+0.62
+0.80%
NIC  EGOV 23.31 23.12 222,486
+0.19
+0.82%
Marriott International  MAR 70.99 70.38 1,838,234
+0.61
+0.87%
ATMOS ENERGY CORP  ATO 80.51 79.74 230,253
+0.77
+0.97%
Alliance Data Systems  ADS 231.08 228.85 743,812
+2.23
+0.97%
SANOFI SP ADR  SNY 42.31 41.90 3,198,910
+0.41
+0.98%
Colgate-Palmolive  CL 74.61 73.87 3,407,185
+0.74
+1.00%
International Business Machines  IBM 162.07 160.45 2,520,077
+1.62
+1.01%
Leggett & Platt  LEG 53.47 52.92 497,200
+0.55
+1.04%
DELUXE  DLX 70.22 69.45 195,441
+0.77
+1.11%
COMMERCE BANCSHARES  CBSH 48.00 47.45 263,540
+0.55
+1.16%
Quest Diagnostics  DGX 85.00 84.02 1,129,807
+0.98
+1.17%
GREAT PLAINS ENERGY  GXP 30.48 30.11 761,019
+0.37
+1.23%
LANDMARK BANCORP  LARK 25.96 25.62 123
+0.34
+1.33%
Southwest Airlines  LUV 37.83 37.32 18,313,194
+0.51
+1.37%
AT&T  T 43.11 42.52 30,724,325
+0.59
+1.39%
CBIZ  CBZ 10.97 10.81 76,878
+0.16
+1.48%
FedEx Corp  FDX 160.77 158.41 1,233,193
+2.36
+1.49%
UMB FINANCIAL  UMBF 55.53 54.69 134,682
+0.84
+1.54%
State Street Corp  STT 58.24 57.30 2,307,910
+0.94
+1.64%
HARTE-HANKS  HHS 1.820 1.790 278,555
+0.03
+1.68%
SEARS HOLDINGS  SHLD 14.98 14.73 190,487
+0.25
+1.70%
EURONET WORLDWIDE  EEFT 72.52 71.20 329,641
+1.32
+1.85%
Union Pacific  UNP 92.85 90.93 4,208,536
+1.92
+2.11%
J.B.HUNT TRANSP  JBHT 83.35 81.45 891,919
+1.90
+2.33%
SAIA  SAIA 25.81 24.76 191,714
+1.05
+4.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here