KansasCity.com Regional Stocks (CIX: LOC-KC)
972.41   -3.13 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QC Holdings, Inc.  QCCO 2.140 2.220 3,681
-0.08
-3.60%
SANOFI  SNY 52.68 53.74 1,833,663
-1.06
-1.97%
AGCO CORPORATION  AGCO 48.39 49.24 1,321,565
-0.85
-1.73%
Deere & Company  DE 84.76 86.21 4,225,835
-1.45
-1.68%
CEDAR FAIR, L.P.  FUN 49.88 50.68 132,301
-0.80
-1.58%
FORD MOTOR COMPANY  F 17.17 17.40 20,294,769
-0.23
-1.32%
Euronet Worldwide, Inc.  EEFT 51.97 52.65 363,335
-0.68
-1.29%
Southern Missouri Bancorp  SMBC 35.04 35.49 1,065
-0.45
-1.27%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.79 48.38 118,472
-0.59
-1.22%
ASSURANT, Inc.  AIZ 64.99 65.78 613,417
-0.79
-1.20%
General Electric  GE 26.15 26.43 22,784,448
-0.28
-1.06%
INTERNATIONAL PAPER CO.  IP 47.12 47.62 2,210,771
-0.50
-1.05%
OWENS CORNING  OC 35.84 36.18 1,254,278
-0.34
-0.94%
STANDARD MOTOR PRODUCTS  SMP 37.97 38.33 38,682
-0.36
-0.94%
CONAGRA FOODS, Inc.  CAG 31.85 32.15 1,687,847
-0.30
-0.93%
KELLOGG COMPANY  K 64.30 64.88 1,647,440
-0.58
-0.89%
Sears Holding Corporation  SHLD 33.09 33.38 1,340,858
-0.29
-0.87%
HIGHWOODS PROPERTIES, Inc.  HIW 42.23 42.60 373,977
-0.37
-0.87%
ALLIANCE DATA SYSTEMS  ADS 266.02 268.22 373,869
-2.20
-0.82%
Berkshire Hathaway  BRK-A 203,532.00 205159.00 325
-1627.00
-0.79%
FEDEX CORPORATION  FDX 149.46 150.55 1,078,216
-1.09
-0.72%
QUEST DIAGNOSTICS, Inc.  DGX 62.33 62.77 757,685
-0.44
-0.70%
CBIZ, Inc.  CBZ 8.530 8.590 92,909
-0.06
-0.70%
EMPIRE DISTRICT ELECT  EDE 25.71 25.89 157,190
-0.18
-0.70%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.46 89.05 149,501
-0.59
-0.66%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.77 98.41 2,569,699
-0.64
-0.65%
Henry  JKHY 57.23 57.59 278,050
-0.36
-0.63%
KANSAS CITY SOUTHERN IND.  KSU 113.59 114.26 446,330
-0.67
-0.59%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.22 106.82 475,170
-0.60
-0.56%
MEADWESTVACO CORP  MWV 42.65 42.89 355,482
-0.24
-0.56%
Westar Energy, Inc.  WR 36.57 36.77 1,180,536
-0.20
-0.54%
PEPSICO, Inc.  PEP 91.60 92.05 3,870,060
-0.45
-0.49%
CAPITAL ONE FINANCIAL  COF 81.30 81.69 1,458,781
-0.39
-0.48%
ALLIANT TECHSYSTEMS, Inc.  ATK 130.59 131.18 175,297
-0.59
-0.45%
INTERNATIONAL BUSINESS MACHINES  IBM 190.41 191.23 1,940,434
-0.82
-0.43%
AT&T, Inc.  T 34.50 34.64 14,286,902
-0.14
-0.40%
HONEYWELL INTERNATIONAL  HON 95.56 95.94 1,449,469
-0.38
-0.40%
JB Hunt Transport Services, Inc.  JBHT 75.83 76.13 440,141
-0.30
-0.39%
U.S. BANCORP  USB 42.03 42.19 3,946,587
-0.16
-0.38%
COLGATE-PALMOLIVE COMPANY  CL 64.57 64.81 1,642,184
-0.24
-0.37%
ATMOS ENERGY CORPORATION  ATO 50.04 50.21 330,030
-0.17
-0.34%
NORTHROP GRUMMAN CORP.  NOC 127.60 128.03 686,034
-0.43
-0.34%
DST SYSTEMS, Inc.  DST 92.27 92.58 341,945
-0.31
-0.33%
DILLARDS, Inc.  DDS 113.09 113.43 435,923
-0.34
-0.30%
KROGER COMPANY  KR 50.30 50.45 1,962,763
-0.15
-0.30%
Crown Media Holdings, Inc.  CRWN 3.430 3.440 32,265
-0.01
-0.29%
WADDELL & REED FINANCIAL  WDR 55.27 55.43 557,106
-0.16
-0.29%
Isle of Capri Casinos, Inc.  ISLE 7.200 7.220 260,638
-0.02
-0.28%
Cintas Corporation  CTAS 65.73 65.91 606,644
-0.18
-0.27%
EPIQ Systems, Inc.  EPIQ 14.75 14.79 91,912
-0.04
-0.27%
LOWES COMPANIES, Inc.  LOW 52.53 52.67 5,062,238
-0.14
-0.27%
PNC FINANCIAL SERVICES GROUP  PNC 84.35 84.55 1,669,918
-0.20
-0.24%
ONEOK, Inc.  OKE 67.50 67.66 637,044
-0.16
-0.24%
GREAT PLAINS ENERGY INCOR  GXP 25.66 25.72 1,153,355
-0.06
-0.23%
Great Southern Bancorp, Inc.  GSBC 31.94 32.01 14,341
-0.07
-0.22%
WELLS FARGO & CO.  WFC 51.18 51.29 9,210,366
-0.11
-0.21%
NASB Financial, Inc.  NASB 23.45 23.50 1,530
-0.05
-0.21%
BE Aerospace, Inc.  BEAV 83.84 84.00 682,767
-0.16
-0.19%
BANK OF AMERICA CORP.  BAC 16.13 16.16 107,641,751
-0.03
-0.19%
H&R BLOCK, Inc.  HRB 33.78 33.83 1,089,262
-0.05
-0.15%
HOME DEPOT, Inc.  HD 91.03 91.15 6,940,088
-0.12
-0.13%
SEABOARD CORP.  SEB 2,896.69 2900.00 132
-3.31
-0.11%
UNION PACIFIC CORP.  UNP 105.77 105.86 2,306,031
-0.09
-0.09%
XEROX CORPORATION  XRX 13.59 13.60 4,549,188
-0.01
-0.07%
UMB Financial Corp  UMBF 57.72 57.76 66,632
-0.04
-0.07%
LEGGETT & PLATT, Inc.  LEG 35.04 35.06 913,167
-0.02
-0.06%
Cerner  CERN 56.56 56.58 895,156
-0.02
-0.04%
Walgreen Company  WAG 61.05 61.07 6,177,170
-0.02
-0.03%
JPMORGAN CHASE & CO.  JPM 58.49 58.50 10,228,569
-0.01
-0.02%
Guaranty Federal Bancshares In  GFED 12.55 12.55 29
+0.00
0.00%
Marriott Int'l.  MAR 68.45 68.44 1,084,204
+0.01
+0.01%
Landmark Bancorp, Inc.  LARK 21.39 21.38 449
+0.01
+0.05%
THE WALT DISNEY COMPANY  DIS 90.49 90.38 4,762,155
+0.11
+0.12%
Commerce Bancshares, Inc.  CBSH 46.14 46.08 201,998
+0.06
+0.13%
PROCTER & GAMBLE COMPANY  PG 83.39 83.28 6,978,890
+0.11
+0.13%
PENNEY COMPANY, Inc.  JCP 10.19 10.17 15,078,093
+0.02
+0.20%
CONVERGYS CORPORATION  CVG 18.98 18.94 649,570
+0.04
+0.21%
STATE STREET CORPORATION  STT 70.92 70.77 1,747,583
+0.15
+0.21%
KOHLS CORPORATION  KSS 59.43 59.29 2,611,045
+0.14
+0.24%
WAL-MART STORES, Inc.  WMT 75.73 75.55 4,137,761
+0.18
+0.24%
ALCATEL-LUCENT  ALU 3.320 3.310 2,769,127
+0.01
+0.30%
PFIZER, Inc.  PFE 28.92 28.82 16,348,816
+0.10
+0.35%
International Speedway Corp  ISCA 32.16 32.02 91,503
+0.13
+0.42%
FERRELLGAS PARTNERS, L.P.  FGP 28.23 28.09 146,585
+0.14
+0.50%
DELUXE CORPORATION  DLX 59.02 58.72 190,315
+0.30
+0.51%
V.F. CORPORATION  VFC 63.87 63.52 1,520,781
+0.35
+0.55%
ANDREWS SYKES GRP  ASY 3.570 3.550 2,735
+0.02
+0.56%
SAIA  SAIA 48.06 47.78 88,912
+0.28
+0.59%
TIME WARNER, Inc.  TWX 77.23 76.76 3,121,413
+0.47
+0.61%
OLIN CORP.  OLN 27.66 27.45 636,267
+0.21
+0.77%
Kansas City Life Ins Co  KCLI 46.32 45.83 15,604
+0.49
+1.07%
MCCLATCHY COMPANY  MNI 4.370 4.320 679,244
+0.05
+1.16%
HARTE-HANKS, Inc.  HHS 6.880 6.800 107,363
+0.08
+1.18%
CABELA'S INCORPORATED  CAB 63.44 62.56 731,492
+0.88
+1.41%
SOUTHWEST AIRLINES CO.  LUV 31.87 31.24 6,441,173
+0.63
+2.02%
Layne Christensen Co  LAYN 11.29 10.97 190,724
+0.32
+2.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here