KansasCity.com Regional Stocks (CIX: LOC-KC)
1,002.79   -6.87 (-0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HARTE-HANKS  HHS 1.630 1.720 475,803
-0.09
-5.23%
SEARS HOLDINGS  SHLD 14.72 15.49 756,264
-0.77
-4.97%
SAIA  SAIA 26.84 28.11 265,537
-1.27
-4.52%
Southwest Airlines  LUV 41.66 43.14 7,609,633
-1.48
-3.43%
Kohl's Corp  KSS 42.44 43.88 3,554,079
-1.44
-3.28%
Capital One Financial  COF 69.68 71.97 4,057,479
-2.29
-3.18%
JC PENNEY  JCP 9.030 9.320 16,468,279
-0.29
-3.11%
WADDELL&REED FINL-A  WDR 19.06 19.64 2,395,987
-0.58
-2.95%
LAYNE CHRISTENSEN  LAYN 8.610 8.820 151,701
-0.21
-2.38%
DILLARDS-A  DDS 69.03 70.61 493,720
-1.58
-2.24%
Wells Fargo  WFC 48.94 50.00 22,402,535
-1.06
-2.12%
Cerner Corp  CERN 55.72 56.92 1,667,971
-1.20
-2.11%
AGCO  AGCO 51.58 52.58 1,001,101
-1.00
-1.90%
SANOFI SP ADR  SNY 40.38 41.15 928,900
-0.77
-1.87%
UMB FINANCIAL  UMBF 54.04 55.06 266,924
-1.02
-1.85%
U.S. Bancorp  USB 41.72 42.50 8,835,644
-0.78
-1.84%
General Electric  GE 30.07 30.63 39,794,591
-0.56
-1.83%
PNC Financial Services  PNC 85.37 86.87 2,743,930
-1.50
-1.73%
State Street Corp  STT 60.02 61.06 3,214,854
-1.04
-1.70%
Bank of America  BAC 14.13 14.36 99,269,709
-0.23
-1.60%
J.B.HUNT TRANSP  JBHT 82.30 83.63 815,356
-1.33
-1.59%
JPMorgan Chase & Co  JPM 61.57 62.56 17,030,241
-0.99
-1.58%
B/E AEROSPACE  BEAV 47.62 48.35 771,730
-0.73
-1.51%
Deere & Co  DE 82.18 83.40 1,697,328
-1.22
-1.46%
NIC  EGOV 18.97 19.25 244,183
-0.28
-1.45%
Honeywell International  HON 112.93 114.51 3,238,737
-1.58
-1.38%
Union Pacific  UNP 85.64 86.77 3,532,905
-1.13
-1.30%
Marriott International  MAR 69.23 70.10 4,333,115
-0.87
-1.24%
United Parcel Service  UPS 103.11 104.38 2,524,760
-1.27
-1.22%
CABELA'S  CAB 51.97 52.52 323,877
-0.55
-1.05%
International Paper  IP 41.77 42.18 2,556,131
-0.41
-0.97%
Laboratory Corp American Holdings  LH 124.18 125.33 810,524
-1.15
-0.92%
Ford Motor  F 13.31 13.43 28,894,964
-0.12
-0.89%
Pfizer  PFE 33.40 33.70 36,073,395
-0.30
-0.89%
DELUXE  DLX 61.85 62.40 230,429
-0.55
-0.88%
Leggett & Platt  LEG 49.23 49.66 963,027
-0.43
-0.87%
VF Corp  VFC 64.41 64.91 4,257,316
-0.50
-0.77%
DST SYSTEMS  DST 119.25 120.13 164,936
-0.88
-0.73%
GREAT SOUTHERN BANC  GSBC 37.41 37.67 36,460
-0.26
-0.69%
COMMERCE BANCSHARES  CBSH 46.12 46.43 390,171
-0.31
-0.67%
Kansas City Southern  KSU 93.05 93.59 1,193,914
-0.54
-0.58%
Kroger Co  KR 35.00 35.20 8,048,184
-0.20
-0.57%
CONVERGYS  CVG 26.21 26.34 391,480
-0.13
-0.49%
H&R Block  HRB 20.21 20.29 3,844,125
-0.08
-0.39%
Berkshire Hathaway  BRK-A 216,515.00 217354.00 178
-839.00
-0.39%
Target Corp  TGT 79.71 79.99 3,214,516
-0.28
-0.35%
SEABOARD  SEB 2,920.03 2930.01 220
-9.98
-0.34%
SN MISSOURI BANCORP  SMBC 24.69 24.75 8,782
-0.06
-0.24%
Xerox Corp  XRX 9.450 9.470 9,663,965
-0.02
-0.21%
INTL SPEEDWAY-A  ISCA 33.26 33.33 113,105
-0.07
-0.21%
Assurant  AIZ 86.05 86.23 461,013
-0.18
-0.21%
Alliance Data Systems  ADS 200.75 201.10 973,728
-0.35
-0.17%
Walt Disney  DIS 103.67 103.78 6,445,065
-0.11
-0.11%
AT&T  T 38.88 38.91 15,480,828
-0.03
-0.08%
ISLE CAPRI CASINOS  ISLE 14.54 14.55 247,628
-0.01
-0.07%
CROWN MEDIA HLDG-A   CRWN 5.070 5.070 0
+0.00
0.00%
Colgate-Palmolive  CL 71.88 71.85 3,314,804
+0.03
+0.04%
International Business Machines  IBM 144.25 144.13 2,577,086
+0.12
+0.08%
Lowe's Companies  LOW 75.83 75.71 2,764,712
+0.12
+0.16%
Quest Diagnostics  DGX 74.99 74.84 973,004
+0.15
+0.20%
COMPASS MINERALS  CMP 75.00 74.84 418,300
+0.16
+0.21%
Kellogg Co  K 77.02 76.85 3,060,165
+0.17
+0.22%
Cintas Corp  CTAS 89.84 89.61 447,539
+0.23
+0.26%
FERRELLGAS PART  FGP 18.84 18.79 154,855
+0.05
+0.27%
EMPIRE DISTRICT EL.  EDE 33.71 33.62 251,969
+0.09
+0.27%
FedEx Corp  FDX 165.25 164.79 1,416,482
+0.46
+0.28%
Wal-Mart Stores, Inc.  WMT 67.19 67.00 6,029,518
+0.19
+0.28%
OLIN  OLN 22.24 22.17 4,625,799
+0.07
+0.32%
CEDAR FAIR DULPI  FUN 57.96 57.74 248,213
+0.22
+0.38%
PepsiCo  PEP 104.02 103.56 3,852,606
+0.46
+0.44%
Northrop Grumman  NOC 210.55 209.60 1,281,966
+0.95
+0.45%
Home Depot  HD 135.16 134.54 3,192,089
+0.62
+0.46%
EURONET WORLDWIDE  EEFT 76.16 75.81 319,339
+0.35
+0.46%
GREAT PLAINS ENERGY  GXP 31.56 31.41 2,114,251
+0.15
+0.48%
Procter & Gamble  PG 81.60 81.10 7,365,945
+0.50
+0.62%
LANDMARK BANCORP  LARK 25.00 24.84 223
+0.16
+0.64%
MCCLATCHY-A  MNI 1.100 1.090 161,766
+0.01
+0.92%
OWENS CORNING  OC 47.38 46.93 1,831,822
+0.45
+0.96%
ConAgra Foods  CAG 44.78 44.33 1,910,976
+0.45
+1.02%
CBIZ  CBZ 10.33 10.22 165,754
+0.11
+1.08%
Westar Energy, Inc.  WR 51.90 51.26 1,403,947
+0.64
+1.25%
Time Warner  TWX 74.80 73.64 9,022,804
+1.16
+1.58%
ATMOS ENERGY CORP  ATO 74.09 72.82 643,440
+1.27
+1.74%
HIGHWOOD PROP REIT  HIW 47.99 47.05 941,672
+0.94
+2.00%
JACK HENRY & ASSC  JKHY 83.08 81.45 678,763
+1.63
+2.00%
EPIQ SYSTEMS INC   EPIQ 14.87 14.28 196,505
+0.59
+4.13%
ONEOK  OKE 38.17 35.79 6,083,219
+2.38
+6.65%
STAND MOTOR PRODUCT  SMP 37.53 35.02 195,827
+2.51
+7.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here