KansasCity.com Regional Stocks (CIX: LOC-KC)
983.66   -36.55 (-3.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
State Street Corp  STT 54.99 60.27 5,170,099
-5.28
-8.76%
WADDELL&REED FINL-A  WDR 17.39 19.02 8,760,881
-1.63
-8.57%
EURONET WORLDWIDE  EEFT 71.76 78.29 5,532,027
-6.53
-8.34%
OLIN  OLN 22.98 24.96 5,023,208
-1.98
-7.93%
AGCO  AGCO 48.33 52.25 1,875,486
-3.92
-7.50%
Bank of America  BAC 13.00 14.04 231,499,186
-1.04
-7.41%
Marriott International  MAR 63.91 68.95 6,184,359
-5.04
-7.31%
B/E AEROSPACE  BEAV 45.97 49.49 1,734,696
-3.52
-7.11%
UMB FINANCIAL  UMBF 52.95 56.91 1,068,321
-3.96
-6.96%
JPMorgan Chase & Co  JPM 59.60 64.05 44,108,712
-4.45
-6.95%
SANOFI SP ADR  SNY 38.45 41.19 6,210,637
-2.74
-6.65%
Ford Motor  F 12.52 13.40 96,887,304
-0.88
-6.57%
PNC Financial Services  PNC 81.08 86.67 4,741,865
-5.59
-6.45%
VF Corp  VFC 61.31 65.03 3,343,086
-3.72
-5.72%
Xerox Corp  XRX 9.450 10.02 8,714,010
-0.57
-5.69%
Capital One Financial  COF 61.88 65.60 8,115,275
-3.72
-5.67%
International Business Machines  IBM 146.59 155.35 9,082,793
-8.76
-5.64%
U.S. Bancorp  USB 39.86 42.23 13,335,733
-2.37
-5.61%
GREAT SOUTHERN BANC  GSBC 35.96 38.07 102,959
-2.11
-5.54%
SN MISSOURI BANCORP  SMBC 23.24 24.60 545,991
-1.36
-5.53%
HARTE-HANKS  HHS 1.550 1.640 4,633,382
-0.09
-5.49%
DELUXE  DLX 63.40 66.83 907,811
-3.43
-5.13%
COMMERCE BANCSHARES  CBSH 46.38 48.84 803,315
-2.46
-5.04%
Leggett & Platt  LEG 48.74 51.11 998,496
-2.37
-4.64%
FedEx Corp  FDX 150.57 157.89 5,853,546
-7.32
-4.64%
Wells Fargo  WFC 45.71 47.91 46,744,062
-2.20
-4.59%
CONVERGYS  CVG 25.02 26.20 2,663,275
-1.18
-4.50%
EPIQ SYSTEMS INC   EPIQ 14.53 15.21 1,308,107
-0.68
-4.47%
International Paper  IP 41.37 43.29 9,585,840
-1.92
-4.44%
Kansas City Southern  KSU 87.10 91.12 1,377,012
-4.02
-4.41%
General Electric  GE 29.82 31.19 85,669,178
-1.37
-4.39%
DST SYSTEMS  DST 112.04 117.17 420,919
-5.13
-4.38%
INTL SPEEDWAY-A  ISCA 32.56 34.01 300,091
-1.45
-4.26%
SAIA  SAIA 24.91 26.01 960,166
-1.10
-4.23%
Alliance Data Systems  ADS 193.14 201.61 1,111,658
-8.47
-4.20%
Berkshire Hathaway  BRK-A 209,852.00 218850.00 895
-8998.00
-4.11%
LAYNE CHRISTENSEN  LAYN 6.880 7.170 1,886,061
-0.29
-4.04%
Assurant  AIZ 83.21 86.58 684,432
-3.37
-3.89%
Union Pacific  UNP 85.25 88.54 14,193,976
-3.29
-3.72%
Honeywell International  HON 112.98 117.32 3,663,434
-4.34
-3.70%
Kohl's Corp  KSS 36.16 37.52 4,418,774
-1.36
-3.62%
COMPASS MINERALS  CMP 78.03 80.87 750,095
-2.84
-3.51%
STAND MOTOR PRODUCT  SMP 37.90 39.24 532,171
-1.34
-3.41%
Walt Disney  DIS 95.72 99.02 15,079,933
-3.30
-3.33%
Southwest Airlines  LUV 38.31 39.59 19,699,921
-1.28
-3.23%
TORTOISE ENGY INFRA  TYG 30.23 31.24 130,676
-1.01
-3.23%
Time Warner  TWX 70.72 73.05 8,300,115
-2.33
-3.19%
J.B.HUNT TRANSP  JBHT 78.25 80.75 991,425
-2.50
-3.10%
Cerner Corp  CERN 55.13 56.89 3,054,236
-1.76
-3.09%
CBIZ  CBZ 10.47 10.80 462,934
-0.33
-3.06%
Deere & Co  DE 81.72 84.29 4,897,602
-2.57
-3.05%
Colgate-Palmolive  CL 70.58 72.67 11,069,978
-2.09
-2.88%
H&R Block  HRB 22.23 22.85 6,856,034
-0.62
-2.71%
United Parcel Service  UPS 104.41 107.22 3,627,438
-2.81
-2.62%
SEARS HOLDINGS  SHLD 13.49 13.84 1,838,572
-0.35
-2.53%
CABELA'S  CAB 48.36 49.59 617,691
-1.23
-2.48%
Cintas Corp  CTAS 93.33 95.69 1,177,918
-2.36
-2.47%
ISLE CAPRI CASINOS  ISLE 17.98 18.43 692,020
-0.45
-2.44%
PepsiCo  PEP 101.98 104.44 8,654,811
-2.46
-2.36%
Procter & Gamble  PG 82.26 84.21 12,401,053
-1.95
-2.32%
ONEOK  OKE 45.82 46.86 4,944,505
-1.04
-2.22%
OWENS CORNING  OC 50.26 51.31 1,256,552
-1.05
-2.05%
Quest Diagnostics  DGX 78.90 80.53 1,556,254
-1.63
-2.02%
ConAgra Foods  CAG 46.95 47.91 8,415,079
-0.96
-2.00%
Lowe's Companies  LOW 77.06 78.57 5,995,253
-1.51
-1.92%
Pfizer  PFE 33.97 34.59 44,000,223
-0.62
-1.79%
SEABOARD  SEB 2,764.58 2809.00 2,899
-44.42
-1.58%
Home Depot  HD 126.40 128.29 8,979,810
-1.89
-1.47%
JACK HENRY & ASSC  JKHY 83.22 84.37 851,189
-1.15
-1.36%
Laboratory Corp American Holdings  LH 129.62 131.18 1,794,764
-1.56
-1.19%
NIC  EGOV 21.05 21.30 538,027
-0.25
-1.17%
JC PENNEY  JCP 8.460 8.550 16,991,648
-0.09
-1.05%
GUARANTY FEDERAL  GFED 15.84 16.00 2,049
-0.16
-1.00%
Northrop Grumman  NOC 212.71 214.70 3,184,555
-1.99
-0.93%
AT&T  T 41.52 41.88 57,147,245
-0.36
-0.86%
Kellogg Co  K 77.19 77.83 2,932,419
-0.64
-0.82%
DILLARDS-A  DDS 59.63 60.05 520,052
-0.42
-0.70%
Target Corp  TGT 69.35 69.78 6,760,754
-0.43
-0.62%
Westar Energy, Inc.  WR 55.72 55.93 1,415,221
-0.21
-0.38%
FERRELLGAS PART  FGP 17.30 17.36 238,674
-0.06
-0.35%
EMPIRE DISTRICT EL.  EDE 33.65 33.76 427,727
-0.11
-0.33%
GREAT PLAINS ENERGY  GXP 29.47 29.56 2,749,278
-0.09
-0.30%
HIGHWOOD PROP REIT  HIW 49.98 50.13 8,899,615
-0.15
-0.30%
Wal-Mart Stores, Inc.  WMT 71.96 72.10 15,120,363
-0.14
-0.19%
LANDMARK BANCORP  LARK 25.36 25.40 844
-0.04
-0.16%
MAXUS REALTY TR   MRTI 65.00 65.00 0
+0.00
0.00%
ATMOS ENERGY CORP  ATO 77.05 76.93 543,402
+0.12
+0.16%
CEDAR FAIR DULPI  FUN 58.15 57.69 163,874
+0.46
+0.80%
Kroger Co  KR 35.14 34.67 14,689,510
+0.47
+1.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here