KansasCity.com Regional Stocks (CIX: LOC-KC)
1,139.66   -0.49 (-0.04%)
Streaming Delayed Price  /  Updated: 2:45 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OLIN RG  OLN 32.33 33.34 2,042,417
-1.01
-3.03%
U.S. Bancorp  USB 51.83 52.71 5,129,350
-0.88
-1.67%
Southwest Airlines  LUV 53.34 54.19 3,309,697
-0.85
-1.57%
J.B.HUNT TRANSP RG  JBHT 91.06 92.34 908,771
-1.28
-1.38%
WADDELL&REED FINL-A  WDR 16.77 16.97 732,679
-0.20
-1.18%
CBIZ RG  CBZ 13.55 13.70 83,753
-0.15
-1.09%
Assurant  AIZ 94.50 95.50 229,852
-1.00
-1.05%
Xerox Corp  XRX 7.265 7.340 6,456,070
-0.08
-1.02%
GREAT SOUTHERN B RG  GSBC 49.62 50.10 18,263
-0.48
-0.95%
Berkshire Hathaway  BRK-A 250,290.45 252520.00 211
-2229.55
-0.88%
H&R Block  HRB 22.78 22.98 2,190,782
-0.20
-0.87%
PNC Financial Services  PNC 119.49 120.27 939,023
-0.78
-0.65%
ATMOS ENERGY COR RG  ATO 79.89 80.40 127,411
-0.51
-0.63%
UMB FINANCIAL RG  UMBF 73.75 74.18 71,031
-0.43
-0.58%
Northrop Grumman  NOC 235.94 237.19 357,244
-1.25
-0.53%
COMMERCE BANCSHA RG  CBSH 54.78 55.05 112,059
-0.27
-0.49%
Wells Fargo  WFC 55.69 55.96 6,334,809
-0.27
-0.48%
International Paper  IP 50.70 50.93 979,066
-0.23
-0.45%
LAYNE CHRISTENSE RG  LAYN 8.940 8.980 49,866
-0.04
-0.45%
LANDMARK BANCORP RG  LARK 29.52 29.65 701
-0.13
-0.44%
HIGHWOOD PROP RE RG  HIW 48.82 49.03 329,961
-0.21
-0.43%
Walt Disney  DIS 112.58 113.05 2,511,516
-0.47
-0.41%
Quest Diagnostics  DGX 98.45 98.84 293,730
-0.39
-0.39%
NIC RG  EGOV 19.82 19.90 448,697
-0.07
-0.38%
Bank of America  BAC 23.39 23.48 50,982,985
-0.09
-0.36%
JPMorgan Chase & Co  JPM 88.34 88.60 7,077,771
-0.25
-0.29%
International Business Machines  IBM 174.09 174.51 1,443,282
-0.42
-0.24%
B/E AEROSPACE  BEAV 64.47 64.62 196,982
-0.15
-0.23%
Colgate-Palmolive  CL 73.63 73.77 1,451,508
-0.14
-0.19%
OWENS CORNING RG  OC 61.03 61.14 490,659
-0.11
-0.18%
AT&T  T 41.50 41.56 9,298,474
-0.06
-0.14%
CEDAR FAIR DULPI  FUN 67.66 67.73 41,875
-0.07
-0.10%
Cerner Corp  CERN 59.22 59.26 1,570,730
-0.04
-0.08%
PepsiCo  PEP 112.37 112.45 1,750,257
-0.08
-0.07%
Deere & Co  DE 108.28 108.33 1,082,777
-0.05
-0.05%
Home Depot  HD 147.15 147.20 2,306,635
-0.05
-0.03%
DST SYSTEMS RG  DST 120.19 120.23 133,633
-0.04
-0.03%
Union Pacific  UNP 105.48 105.50 2,005,175
-0.02
-0.02%
MAXUS REALTY TR RG  MRTI 65.00 65.00 0
+0.00
0.00%
Kansas City Southern  KSU 86.01 85.98 475,586
+0.03
+0.03%
Marriott International  MAR 94.53 94.49 892,625
+0.04
+0.04%
ISLE CAPRI CASIN RG  ISLE 26.22 26.21 16,928
+0.01
+0.04%
Honeywell International  HON 125.33 125.28 976,385
+0.05
+0.04%
Procter & Gamble  PG 90.80 90.76 2,598,541
+0.04
+0.04%
COMPASS MINERALS RG  CMP 67.75 67.70 190,617
+0.05
+0.07%
JACK HENRY & ASS RG  JKHY 93.82 93.75 123,037
+0.07
+0.07%
SANOFI SP ADR  SNY 45.39 45.35 1,113,438
+0.04
+0.09%
General Electric  GE 29.65 29.62 15,453,622
+0.03
+0.10%
Time Warner  TWX 97.43 97.32 1,522,977
+0.11
+0.11%
United Parcel Service  UPS 106.32 106.19 1,239,280
+0.13
+0.13%
Ford Motor  F 11.66 11.65 25,639,151
+0.01
+0.13%
Westar Energy, Inc.  WR 54.26 54.17 393,929
+0.09
+0.17%
State Street Corp  STT 79.53 79.40 1,198,450
+0.13
+0.17%
Cintas Corp  CTAS 126.44 126.20 336,675
+0.24
+0.19%
CONVERGYS RG  CVG 20.65 20.61 420,956
+0.04
+0.19%
Lowe's Companies  LOW 82.56 82.40 2,748,390
+0.16
+0.20%
SAIA RG  SAIA 44.35 44.25 61,385
+0.10
+0.23%
INTL SPEEDWAY-A  ISCA 36.35 36.25 67,186
+0.10
+0.28%
CABELA'S RG  CAB 46.40 46.25 221,156
+0.15
+0.32%
Alliance Data Systems  ADS 245.53 244.70 183,387
+0.83
+0.34%
STAND MOTOR PROD RG  SMP 48.41 48.21 63,873
+0.20
+0.41%
GREAT PLAINS ENE RG  GXP 28.91 28.79 1,392,434
+0.12
+0.42%
Laboratory Corp American Holdings  LH 143.52 142.91 222,342
+0.61
+0.43%
SEABOARD RG  SEB 3,998.99 3980.00 214
+18.99
+0.48%
Leggett & Platt  LEG 50.32 50.07 352,043
+0.25
+0.50%
Kellogg Co  K 73.09 72.66 1,162,908
+0.44
+0.60%
EURONET WORLDWIDE  EEFT 84.89 84.38 211,524
+0.51
+0.60%
Pfizer  PFE 34.38 34.16 11,902,811
+0.22
+0.64%
FedEx Corp  FDX 191.32 189.89 1,155,615
+1.43
+0.75%
Wal-Mart Stores, Inc.  WMT 70.88 70.32 4,842,401
+0.56
+0.80%
DELUXE RG  DLX 71.70 71.08 98,121
+0.62
+0.87%
Capital One Financial  COF 84.92 84.17 1,737,903
+0.75
+0.89%
FERRELLGAS PART  FGP 6.280 6.210 154,409
+0.07
+1.13%
Kroger Co  KR 29.39 29.04 3,525,578
+0.35
+1.21%
AGCO RG  AGCO 59.92 59.16 260,096
+0.76
+1.28%
ConAgra Foods  CAG 40.72 40.20 2,434,896
+0.52
+1.29%
VF Corp  VFC 56.18 55.32 2,145,921
+0.86
+1.55%
GUARANTY FEDERAL RG  GFED 20.48 20.16 387
+0.32
+1.59%
SEARS HOLDINGS RG  SHLD 11.50 11.30 4,051,480
+0.20
+1.77%
HARTE-HANKS RG  HHS 1.410 1.380 77,256
+0.03
+2.17%
TORTOISE ENGY INFRA  TYG 33.70 32.93 128,171
+0.77
+2.34%
ONEOK  OKE 54.83 53.06 1,674,620
+1.77
+3.34%
Target Corp  TGT 55.45 53.60 7,347,380
+1.85
+3.44%
SN MISSOURI BANC RG  SMBC 35.39 33.91 61,963
+1.48
+4.36%
Kohl's Corp  KSS 40.43 38.45 3,581,807
+1.98
+5.15%
DILLARDS-A  DDS 52.99 48.97 879,604
+4.02
+8.22%
JC PENNEY RG  JCP 6.270 5.790 26,641,137
+0.48
+8.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial