KansasCity.com Regional Stocks (CIX: LOC-KC)
1,024.32   +2.40 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QC Holdings, Inc.  QCCO 2.000 2.090 129,076
-0.09
-4.31%
Isle of Capri Casinos, Inc.  ISLE 13.72 14.08 237,973
-0.36
-2.56%
XEROX CORPORATION  XRX 12.59 12.87 7,192,954
-0.28
-2.18%
SEABOARD CORP.  SEB 4,100.00 4183.00 582
-83.00
-1.98%
Layne Christensen Co  LAYN 4.390 4.470 281,624
-0.08
-1.79%
EPIQ Systems, Inc.  EPIQ 18.05 18.27 75,729
-0.22
-1.20%
MCCLATCHY COMPANY  MNI 1.800 1.820 313,197
-0.02
-1.10%
WADDELL & REED FINANCIAL  WDR 49.60 50.09 563,589
-0.49
-0.98%
SAIA  SAIA 43.98 44.40 146,190
-0.42
-0.95%
U.S. BANCORP  USB 42.86 43.25 4,816,283
-0.39
-0.90%
ALCATEL-LUCENT  ALU 3.700 3.730 6,684,688
-0.03
-0.80%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 91.56 92.27 232,786
-0.71
-0.77%
BANK OF AMERICA CORP.  BAC 15.31 15.42 73,140,825
-0.11
-0.71%
JB Hunt Transport Services, Inc.  JBHT 84.79 85.39 746,489
-0.60
-0.70%
WELLS FARGO & CO.  WFC 54.12 54.50 13,600,286
-0.38
-0.70%
WAL-MART STORES, Inc.  WMT 81.35 81.89 5,717,385
-0.54
-0.66%
Deere & Company  DE 87.46 88.01 2,065,381
-0.55
-0.62%
ASSURANT, Inc.  AIZ 60.93 61.31 277,336
-0.38
-0.62%
FEDEX CORPORATION  FDX 164.59 165.49 917,054
-0.90
-0.54%
PNC FINANCIAL SERVICES GROUP  PNC 92.04 92.49 2,720,377
-0.45
-0.49%
STANDARD MOTOR PRODUCTS  SMP 41.17 41.29 85,137
-0.12
-0.29%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 41.75 41.86 127,585
-0.11
-0.26%
PENNEY COMPANY, Inc.  JCP 7.630 7.650 5,086,093
-0.02
-0.26%
STATE STREET CORPORATION  STT 73.47 73.65 1,917,627
-0.18
-0.24%
ONEOK, Inc.  OKE 47.05 47.16 1,213,333
-0.11
-0.23%
Henry  JKHY 68.68 68.84 216,097
-0.16
-0.23%
AT&T, Inc.  T 32.75 32.82 20,852,749
-0.07
-0.21%
FORD MOTOR COMPANY  F 15.98 16.01 53,270,387
-0.03
-0.19%
Southern Missouri Bancorp  SMBC 18.66 18.69 935
-0.03
-0.16%
KANSAS CITY SOUTHERN IND.  KSU 102.96 103.12 1,171,250
-0.16
-0.16%
MEADWESTVACO CORP  MWV 49.49 49.56 798,621
-0.07
-0.14%
HARTE-HANKS, Inc.  HHS 7.760 7.770 208,076
-0.01
-0.13%
INTERNATIONAL BUSINESS MACHINES  IBM 160.40 160.59 3,477,923
-0.19
-0.12%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.59 96.64 2,506,857
-0.05
-0.05%
Maxus Realty Trust, Inc.  MRTI 42.00 42.00 0
+0.00
0.00%
COLGATE-PALMOLIVE COMPANY  CL 68.75 68.74 2,004,158
+0.01
+0.01%
JPMORGAN CHASE & CO.  JPM 59.55 59.54 11,755,819
+0.01
+0.02%
CEDAR FAIR, L.P.  FUN 56.83 56.82 74,318
+0.01
+0.02%
CABELA'S INCORPORATED  CAB 56.78 56.76 392,540
+0.02
+0.04%
Euronet Worldwide, Inc.  EEFT 57.03 57.00 279,319
+0.03
+0.05%
Commerce Bancshares, Inc.  CBSH 42.16 42.12 349,553
+0.04
+0.09%
Landmark Bancorp, Inc.  LARK 26.00 25.97 3,218
+0.03
+0.12%
H&R BLOCK, Inc.  HRB 32.03 31.98 1,986,626
+0.05
+0.16%
CAPITAL ONE FINANCIAL  COF 78.65 78.51 2,636,339
+0.14
+0.18%
PROCTER & GAMBLE COMPANY  PG 82.31 82.15 6,441,403
+0.16
+0.19%
CBIZ, Inc.  CBZ 9.130 9.110 111,097
+0.02
+0.22%
THE WALT DISNEY COMPANY  DIS 105.48 105.24 5,330,425
+0.24
+0.23%
General Electric  GE 24.86 24.80 28,320,556
+0.06
+0.24%
UNION PACIFIC CORP.  UNP 108.44 108.17 6,203,198
+0.27
+0.25%
AGCO CORPORATION  AGCO 46.83 46.71 594,327
+0.12
+0.26%
Marriott Int'l.  MAR 80.82 80.58 1,777,567
+0.24
+0.30%
KROGER COMPANY  KR 76.33 76.09 2,497,667
+0.24
+0.32%
PEPSICO, Inc.  PEP 95.95 95.63 4,245,575
+0.32
+0.33%
Guaranty Federal Bancshares In  GFED 14.45 14.40 135
+0.05
+0.35%
Berkshire Hathaway  BRK-A 217,000.09 216240.00 540
+760.09
+0.35%
INTERNATIONAL PAPER CO.  IP 54.42 54.21 2,374,018
+0.21
+0.39%
KOHLS CORPORATION  KSS 75.31 74.99 2,668,378
+0.32
+0.43%
TIME WARNER, Inc.  TWX 85.11 84.73 2,768,815
+0.38
+0.45%
QUEST DIAGNOSTICS, Inc.  DGX 76.22 75.87 1,913,578
+0.35
+0.46%
UMB Financial Corp  UMBF 52.13 51.88 180,908
+0.25
+0.48%
EMPIRE DISTRICT ELECT  EDE 24.74 24.59 173,584
+0.15
+0.61%
V.F. CORPORATION  VFC 74.36 73.88 845,102
+0.48
+0.65%
HIGHWOODS PROPERTIES, Inc.  HIW 45.33 45.03 555,889
+0.30
+0.67%
BE Aerospace, Inc.  BEAV 62.14 61.71 497,566
+0.43
+0.70%
NORTHROP GRUMMAN CORP.  NOC 160.48 159.31 1,436,545
+1.17
+0.73%
OWENS CORNING  OC 42.36 42.04 705,419
+0.32
+0.76%
HONEYWELL INTERNATIONAL  HON 102.96 102.17 3,189,392
+0.79
+0.77%
International Speedway Corp  ISCA 31.77 31.52 73,278
+0.25
+0.79%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.13 25.92 1,104,443
+0.21
+0.81%
NIC, Inc.  EGOV 17.58 17.43 136,254
+0.15
+0.86%
Kansas City Life Ins Co  KCLI 45.50 45.11 7,285
+0.39
+0.86%
LEGGETT & PLATT, Inc.  LEG 45.36 44.96 520,669
+0.40
+0.89%
CONVERGYS CORPORATION  CVG 22.45 22.25 330,186
+0.20
+0.90%
Westar Energy, Inc.  WR 38.15 37.80 910,205
+0.35
+0.93%
DILLARDS, Inc.  DDS 135.41 134.07 423,633
+1.34
+1.00%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.15 125.80 1,032,344
+1.35
+1.07%
PFIZER, Inc.  PFE 34.53 34.16 22,840,401
+0.37
+1.08%
LOWES COMPANIES, Inc.  LOW 73.67 72.86 3,651,736
+0.81
+1.11%
DST SYSTEMS, Inc.  DST 107.64 106.42 208,214
+1.22
+1.15%
Great Southern Bancorp, Inc.  GSBC 38.36 37.91 22,775
+0.45
+1.19%
Cerner  CERN 73.28 72.33 985,831
+0.95
+1.31%
HOME DEPOT, Inc.  HD 113.86 112.37 3,879,323
+1.49
+1.33%
KELLOGG COMPANY  K 63.84 63.00 1,859,689
+0.84
+1.33%
ATMOS ENERGY CORPORATION  ATO 54.61 53.89 480,915
+0.72
+1.34%
TARGET CORPORATION  TGT 81.56 80.44 3,753,100
+1.12
+1.39%
ALLIANCE DATA SYSTEMS  ADS 295.75 291.66 349,332
+4.09
+1.40%
Crown Media Holdings, Inc.  CRWN 4.330 4.270 280,186
+0.06
+1.41%
Sears Holding Corporation  SHLD 42.40 41.77 545,369
+0.63
+1.51%
Cintas Corporation  CTAS 82.38 81.13 766,339
+1.25
+1.53%
DELUXE CORPORATION  DLX 66.93 65.85 239,335
+1.08
+1.64%
SANOFI  SNY 49.97 48.80 1,057,851
+1.17
+2.40%
SOUTHWEST AIRLINES CO.  LUV 44.24 43.18 5,757,840
+1.06
+2.45%
FERRELLGAS PARTNERS, L.P.  FGP 24.27 23.36 539,787
+0.91
+3.90%
CONAGRA FOODS, Inc.  CAG 36.76 34.75 6,659,174
+2.01
+5.78%
OLIN CORP.  OLN 31.00 27.19 9,814,765
+3.81
+14.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here