KansasCity.com Regional Stocks (CIX: LOC-KC)
1,124.55   +1.84 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TORTOISE ENGY INFRA  TYG 33.77 34.68 113,056
-0.91
-2.62%
Pfizer  PFE 32.12 32.46 25,356,699
-0.34
-1.05%
Target Corp  TGT 55.46 55.99 9,528,919
-0.53
-0.95%
INTL SPEEDWAY-A  ISCA 35.20 35.50 142,514
-0.30
-0.85%
Capital One Financial  COF 79.63 80.27 2,404,780
-0.64
-0.80%
Colgate-Palmolive  CL 74.28 74.82 4,182,720
-0.54
-0.72%
WADDELL&REED FINL-A  WDR 16.89 17.00 758,652
-0.11
-0.65%
Lowe's Companies  LOW 84.05 84.59 7,376,487
-0.54
-0.64%
FERRELLGAS PART  FGP 5.680 5.710 283,032
-0.03
-0.53%
Westar Energy, Inc.  WR 51.70 51.90 815,487
-0.20
-0.39%
OLIN RG  OLN 31.09 31.20 2,163,725
-0.11
-0.35%
CEDAR FAIR DULPI  FUN 70.31 70.54 79,912
-0.23
-0.33%
LANDMARK BANCORP RG  LARK 31.00 31.10 3,082
-0.10
-0.32%
SANOFI SP ADR  SNY 49.16 49.31 951,376
-0.15
-0.30%
Xerox Corp  XRX 6.980 7.000 4,251,202
-0.02
-0.29%
Wal-Mart Stores, Inc.  WMT 78.55 78.77 8,897,554
-0.22
-0.28%
COMPASS MINERALS RG  CMP 67.55 67.70 493,998
-0.15
-0.22%
SN MISSOURI BANC RG  SMBC 31.60 31.67 8,085
-0.07
-0.22%
Home Depot  HD 155.96 156.30 3,802,060
-0.34
-0.22%
AGCO RG  AGCO 64.05 64.18 852,874
-0.13
-0.20%
Northrop Grumman  NOC 249.45 249.88 1,062,612
-0.43
-0.17%
STAND MOTOR PROD RG  SMP 48.61 48.67 43,688
-0.06
-0.12%
CABELA'S RG  CAB 52.71 52.77 238,905
-0.06
-0.11%
JPMorgan Chase & Co  JPM 84.70 84.78 11,635,998
-0.08
-0.09%
Wells Fargo  WFC 53.01 53.06 13,946,952
-0.05
-0.09%
Bank of America  BAC 23.04 23.05 74,839,370
-0.01
-0.04%
Procter & Gamble  PG 86.21 86.24 4,259,955
-0.03
-0.03%
State Street Corp  STT 80.81 80.81 1,515,600
+0.00
0.00%
AT&T  T 38.25 38.24 14,822,039
+0.01
+0.03%
Assurant  AIZ 99.59 99.53 343,095
+0.06
+0.06%
Walt Disney  DIS 107.63 107.52 5,487,199
+0.11
+0.10%
SEARS HOLDINGS RG  SHLD 7.850 7.840 1,341,635
+0.01
+0.13%
J.B.HUNT TRANSP RG  JBHT 84.25 84.14 562,893
+0.11
+0.13%
COMMERCE BANCSHA RG  CBSH 54.21 54.12 252,566
+0.09
+0.17%
Kroger Co  KR 29.28 29.23 6,073,146
+0.05
+0.17%
OWENS CORNING RG  OC 61.63 61.50 515,222
+0.13
+0.21%
HIGHWOOD PROP RE RG  HIW 50.61 50.49 395,111
+0.12
+0.24%
Time Warner  TWX 97.90 97.63 5,868,492
+0.27
+0.28%
Honeywell International  HON 131.84 131.40 2,186,066
+0.44
+0.33%
United Parcel Service  UPS 103.78 103.42 1,916,008
+0.36
+0.35%
Kellogg Co  K 71.31 71.03 1,221,985
+0.28
+0.39%
Kansas City Southern  KSU 90.63 90.27 887,390
+0.36
+0.40%
International Business Machines  IBM 152.64 151.98 3,302,539
+0.66
+0.43%
ONEOK  OKE 51.66 51.43 1,748,692
+0.23
+0.45%
General Electric  GE 28.18 28.05 27,810,667
+0.13
+0.46%
LAYNE CHRISTENSE RG  LAYN 7.680 7.640 80,377
+0.04
+0.52%
ATMOS ENERGY COR RG  ATO 81.53 81.08 395,845
+0.45
+0.56%
PNC Financial Services  PNC 119.45 118.76 1,571,551
+0.69
+0.58%
Cintas Corp  CTAS 121.74 121.02 414,924
+0.72
+0.59%
Quest Diagnostics  DGX 106.55 105.89 616,458
+0.66
+0.62%
H&R Block  HRB 25.81 25.65 1,638,026
+0.16
+0.62%
U.S. Bancorp  USB 51.44 51.10 4,724,844
+0.34
+0.67%
CONVERGYS RG  CVG 24.16 24.00 634,276
+0.16
+0.67%
CBIZ RG  CBZ 15.10 15.00 161,845
+0.10
+0.67%
Deere & Co  DE 121.71 120.90 4,423,486
+0.81
+0.67%
Laboratory Corp American Holdings  LH 140.30 139.35 526,469
+0.95
+0.68%
Union Pacific  UNP 107.83 107.05 3,023,784
+0.78
+0.73%
Cerner Corp  CERN 64.58 64.10 2,814,720
+0.48
+0.75%
DELUXE RG  DLX 68.15 67.64 173,946
+0.51
+0.75%
HARTE-HANKS RG  HHS 1.290 1.280 27,770
+0.01
+0.78%
DST SYSTEMS RG  DST 119.54 118.56 180,044
+0.98
+0.83%
VF Corp  VFC 52.85 52.40 2,514,870
+0.45
+0.86%
PepsiCo  PEP 114.70 113.69 3,323,959
+1.01
+0.89%
ConAgra Foods  CAG 38.06 37.72 2,596,551
+0.34
+0.90%
GREAT PLAINS ENE RG  GXP 28.78 28.52 3,523,411
+0.26
+0.91%
SEABOARD RG  SEB 3,865.04 3829.80 242
+35.24
+0.92%
International Paper  IP 51.67 51.11 2,055,048
+0.56
+1.10%
SAIA RG  SAIA 44.15 43.65 77,948
+0.50
+1.15%
EURONET WORLDWIDE  EEFT 84.42 83.46 170,275
+0.96
+1.15%
Berkshire Hathaway  BRK-A 247,820.00 244910.00 482
+2910.00
+1.19%
FedEx Corp  FDX 191.65 189.37 1,083,772
+2.28
+1.20%
UMB FINANCIAL RG  UMBF 70.96 70.11 158,690
+0.85
+1.21%
Alliance Data Systems  ADS 238.27 235.17 430,761
+3.10
+1.32%
Leggett & Platt  LEG 51.30 50.63 666,815
+0.67
+1.32%
Marriott International  MAR 104.22 102.82 2,016,397
+1.40
+1.36%
JACK HENRY & ASS RG  JKHY 102.14 100.64 1,113,283
+1.50
+1.49%
Southwest Airlines  LUV 58.92 58.04 5,768,886
+0.88
+1.52%
GREAT SOUTHERN B RG  GSBC 49.25 48.50 15,411
+0.75
+1.55%
Kohl's Corp  KSS 38.02 37.44 3,997,898
+0.58
+1.55%
JC PENNEY RG  JCP 4.640 4.560 10,645,385
+0.08
+1.75%
Ford Motor  F 11.10 10.87 73,334,997
+0.23
+2.12%
DILLARDS-A  DDS 50.79 49.67 792,298
+1.12
+2.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial