KansasCity.com Regional Stocks (CIX: LOC-KC)
942.53   +11.98 (+1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Layne Christensen Co  LAYN 8.710 9.210 401,699
-0.50
-5.43%
QC Holdings, Inc.  QCCO 1.600 1.690 1,972
-0.09
-5.33%
Sears Holding Corporation  SHLD 28.41 30.00 903,189
-1.59
-5.30%
AGCO CORPORATION  AGCO 43.53 45.23 2,451,668
-1.70
-3.76%
CAPITAL ONE FINANCIAL  COF 76.43 78.53 9,753,040
-2.10
-2.67%
Crown Media Holdings, Inc.  CRWN 3.170 3.240 180,472
-0.07
-2.16%
CBIZ, Inc.  CBZ 8.420 8.580 317,817
-0.16
-1.86%
HARTE-HANKS, Inc.  HHS 5.930 6.040 176,055
-0.11
-1.82%
Great Southern Bancorp, Inc.  GSBC 32.22 32.64 22,108
-0.42
-1.29%
STANDARD MOTOR PRODUCTS  SMP 36.51 36.94 115,970
-0.43
-1.16%
DILLARDS, Inc.  DDS 102.07 103.24 594,054
-1.17
-1.13%
Isle of Capri Casinos, Inc.  ISLE 6.630 6.700 186,575
-0.07
-1.04%
MCCLATCHY COMPANY  MNI 2.910 2.940 547,655
-0.03
-1.02%
NIC, Inc.  EGOV 17.77 17.95 279,852
-0.18
-1.00%
Deere & Company  DE 83.29 84.12 6,439,659
-0.83
-0.99%
SEABOARD CORP.  SEB 2,921.99 2943.00 272
-21.01
-0.71%
CABELA'S INCORPORATED  CAB 58.08 58.49 420,245
-0.41
-0.70%
PENNEY COMPANY, Inc.  JCP 7.250 7.300 13,487,976
-0.05
-0.68%
International Speedway Corp  ISCA 29.27 29.47 154,705
-0.20
-0.68%
Kansas City Life Ins Co  KCLI 47.05 47.37 10,197
-0.32
-0.68%
EMPIRE DISTRICT ELECT  EDE 25.80 25.97 238,379
-0.17
-0.65%
EPIQ Systems, Inc.  EPIQ 18.38 18.50 82,464
-0.12
-0.65%
TARGET CORPORATION  TGT 59.07 59.44 6,508,908
-0.37
-0.62%
KANSAS CITY SOUTHERN IND.  KSU 115.79 116.41 1,956,893
-0.62
-0.53%
FERRELLGAS PARTNERS, L.P.  FGP 25.93 26.02 184,465
-0.09
-0.35%
V.F. CORPORATION  VFC 63.76 63.98 3,026,524
-0.22
-0.34%
DELUXE CORPORATION  DLX 54.37 54.54 214,625
-0.17
-0.31%
HIGHWOODS PROPERTIES, Inc.  HIW 40.38 40.48 1,009,167
-0.10
-0.25%
Walgreen Company  WAG 60.27 60.39 8,116,081
-0.12
-0.20%
Euronet Worldwide, Inc.  EEFT 46.24 46.30 210,532
-0.05
-0.12%
Maxus Realty Trust, Inc.  MRTI 26.25 26.25 0
+0.00
0.00%
Commerce Bancshares, Inc.  CBSH 41.74 41.65 822,523
+0.09
+0.22%
JB Hunt Transport Services, Inc.  JBHT 74.91 74.72 919,713
+0.19
+0.25%
OWENS CORNING  OC 29.93 29.85 1,429,134
+0.08
+0.27%
CONVERGYS CORPORATION  CVG 18.09 18.04 458,625
+0.05
+0.28%
FORD MOTOR COMPANY  F 14.02 13.98 31,547,970
+0.04
+0.29%
SOUTHWEST AIRLINES CO.  LUV 31.05 30.94 12,182,274
+0.11
+0.36%
WAL-MART STORES, Inc.  WMT 74.10 73.82 11,472,069
+0.28
+0.38%
KOHLS CORPORATION  KSS 56.54 56.28 3,078,618
+0.26
+0.46%
PFIZER, Inc.  PFE 27.83 27.70 32,572,812
+0.13
+0.47%
OLIN CORP.  OLN 24.23 24.11 335,850
+0.12
+0.50%
TIME WARNER, Inc.  TWX 75.85 75.41 8,189,951
+0.44
+0.58%
UMB Financial Corp  UMBF 54.27 53.94 224,052
+0.33
+0.61%
Henry  JKHY 54.65 54.31 266,799
+0.34
+0.63%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 98.67 98.01 416,960
+0.66
+0.67%
Westar Energy, Inc.  WR 35.93 35.67 1,142,032
+0.26
+0.73%
U.S. BANCORP  USB 39.40 39.10 9,192,869
+0.30
+0.77%
PEPSICO, Inc.  PEP 91.51 90.79 6,260,164
+0.72
+0.79%
BANK OF AMERICA CORP.  BAC 16.21 16.08 94,339,180
+0.13
+0.81%
KROGER COMPANY  KR 51.65 51.22 5,257,026
+0.43
+0.84%
GREAT PLAINS ENERGY INCOR  GXP 25.24 25.01 1,230,187
+0.23
+0.92%
ALLIANT TECHSYSTEMS, Inc.  ATK 128.67 127.46 142,251
+1.21
+0.95%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 83.79 83.00 374,254
+0.79
+0.95%
Cerner  CERN 57.19 56.65 1,940,671
+0.54
+0.95%
COLGATE-PALMOLIVE COMPANY  CL 63.73 63.11 3,836,453
+0.62
+0.98%
ASSURANT, Inc.  AIZ 62.32 61.66 571,828
+0.66
+1.07%
CONAGRA FOODS, Inc.  CAG 33.65 33.29 4,657,098
+0.36
+1.08%
WADDELL & REED FINANCIAL  WDR 46.00 45.49 1,086,631
+0.51
+1.12%
PNC FINANCIAL SERVICES GROUP  PNC 79.77 78.87 3,684,718
+0.90
+1.14%
INTERNATIONAL PAPER CO.  IP 46.66 46.13 3,695,792
+0.53
+1.15%
WELLS FARGO & CO.  WFC 48.69 48.13 28,314,046
+0.56
+1.16%
CEDAR FAIR, L.P.  FUN 44.78 44.25 181,756
+0.53
+1.20%
INTERNATIONAL BUSINESS MACHINES  IBM 182.05 179.84 4,354,442
+2.21
+1.23%
PROCTER & GAMBLE COMPANY  PG 83.27 82.24 11,786,627
+1.03
+1.25%
Cintas Corporation  CTAS 69.29 68.43 1,342,208
+0.86
+1.26%
Landmark Bancorp, Inc.  LARK 24.51 24.20 4,600
+0.31
+1.28%
AT&T, Inc.  T 34.08 33.64 24,470,612
+0.44
+1.31%
ONEOK, Inc.  OKE 57.36 56.55 2,287,298
+0.81
+1.43%
MEADWESTVACO CORP  MWV 39.82 39.23 1,068,703
+0.59
+1.50%
QUEST DIAGNOSTICS, Inc.  DGX 58.81 57.93 1,071,663
+0.88
+1.52%
HOME DEPOT, Inc.  HD 90.24 88.88 7,013,765
+1.36
+1.53%
ALCATEL-LUCENT  ALU 2.400 2.360 9,864,081
+0.04
+1.69%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.26 95.63 3,617,932
+1.63
+1.70%
Berkshire Hathaway  BRK-A 205,505.00 202000.09 752
+3504.91
+1.74%
H&R BLOCK, Inc.  HRB 29.91 29.39 3,665,491
+0.52
+1.77%
STATE STREET CORPORATION  STT 67.38 66.19 3,229,416
+1.19
+1.80%
DST SYSTEMS, Inc.  DST 86.02 84.47 285,662
+1.55
+1.83%
SAIA  SAIA 48.71 47.82 210,306
+0.89
+1.86%
Southern Missouri Bancorp  SMBC 35.92 35.25 625
+0.67
+1.90%
Guaranty Federal Bancshares In  GFED 12.55 12.31 7,750
+0.24
+1.91%
KELLOGG COMPANY  K 60.92 59.75 1,836,250
+1.17
+1.96%
XEROX CORPORATION  XRX 12.68 12.43 9,622,015
+0.25
+2.01%
JPMORGAN CHASE & CO.  JPM 56.20 55.08 20,183,543
+1.12
+2.03%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 45.09 44.19 328,540
+0.90
+2.04%
LOWES COMPANIES, Inc.  LOW 52.51 51.41 7,948,064
+1.10
+2.14%
ATMOS ENERGY CORPORATION  ATO 50.21 49.15 2,314,155
+1.06
+2.16%
LEGGETT & PLATT, Inc.  LEG 34.40 33.65 1,692,384
+0.75
+2.23%
UNION PACIFIC CORP.  UNP 106.40 104.03 7,120,331
+2.37
+2.28%
SANOFI  SNY 51.80 50.64 1,398,660
+1.16
+2.29%
NORTHROP GRUMMAN CORP.  NOC 124.44 121.60 1,058,276
+2.84
+2.34%
General Electric  GE 24.82 24.25 52,637,804
+0.57
+2.35%
THE WALT DISNEY COMPANY  DIS 83.83 81.74 12,386,547
+2.09
+2.56%
FEDEX CORPORATION  FDX 156.12 151.93 2,613,625
+4.19
+2.76%
ALLIANCE DATA SYSTEMS  ADS 259.72 252.15 1,155,914
+7.57
+3.00%
Marriott Int'l.  MAR 65.01 62.79 3,110,287
+2.22
+3.54%
BE Aerospace, Inc.  BEAV 76.83 73.80 1,887,931
+3.03
+4.11%
HONEYWELL INTERNATIONAL  HON 90.06 86.39 7,843,117
+3.67
+4.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here