KansasCity.com Regional Stocks (CIX: LOC-KC)
1,099.11   -4.19 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FERRELLGAS PART  FGP 7.770 8.380 771,683
-0.61
-7.28%
Kansas City Southern  KSU 85.60 87.91 2,065,246
-2.31
-2.63%
General Electric  GE 29.75 30.53 59,093,385
-0.78
-2.55%
Southwest Airlines  LUV 49.94 51.09 4,222,197
-1.15
-2.25%
Cerner Corp  CERN 50.79 51.87 2,163,555
-1.08
-2.08%
STAND MOTOR PROD RG  SMP 49.74 50.61 55,299
-0.87
-1.72%
Kroger Co  KR 33.53 34.09 5,209,667
-0.56
-1.64%
Wells Fargo  WFC 54.25 55.07 17,227,385
-0.82
-1.49%
ONEOK  OKE 55.89 56.59 1,245,500
-0.70
-1.24%
WADDELL&REED FINL-A  WDR 18.47 18.69 1,033,106
-0.22
-1.18%
GREAT PLAINS ENE RG  GXP 26.92 27.24 1,930,311
-0.32
-1.17%
Kohl's Corp  KSS 40.11 40.53 3,193,691
-0.42
-1.04%
H&R Block  HRB 22.91 23.14 1,261,410
-0.23
-0.99%
Pfizer  PFE 31.46 31.77 24,760,966
-0.31
-0.98%
Berkshire Hathaway  BRK-A 238,100.05 240280.00 206
-2179.95
-0.91%
Alliance Data Systems  ADS 228.55 230.55 667,743
-2.00
-0.87%
Wal-Mart Stores, Inc.  WMT 66.65 67.18 7,951,427
-0.53
-0.79%
Xerox Corp  XRX 6.890 6.940 9,483,235
-0.05
-0.72%
DILLARDS-A  DDS 56.66 57.04 329,252
-0.38
-0.67%
DELUXE RG  DLX 72.56 73.03 172,326
-0.47
-0.64%
ConAgra Foods  CAG 38.89 39.13 4,011,260
-0.24
-0.61%
Colgate-Palmolive  CL 67.55 67.95 2,872,904
-0.40
-0.59%
State Street Corp  STT 78.56 79.01 1,073,626
-0.45
-0.57%
Leggett & Platt  LEG 47.44 47.71 847,667
-0.27
-0.57%
Union Pacific  UNP 107.99 108.60 3,932,165
-0.61
-0.56%
Procter & Gamble  PG 86.96 87.45 9,408,904
-0.49
-0.56%
Capital One Financial  COF 86.87 87.34 2,821,009
-0.47
-0.54%
CABELA'S RG  CAB 56.78 57.08 496,552
-0.30
-0.53%
Walt Disney  DIS 107.12 107.66 5,716,598
-0.54
-0.50%
CONVERGYS RG  CVG 25.37 25.49 320,940
-0.12
-0.47%
DST SYSTEMS RG  DST 112.32 112.84 205,747
-0.52
-0.46%
U.S. Bancorp  USB 50.97 51.20 4,858,769
-0.23
-0.45%
CEDAR FAIR DULPI  FUN 63.67 63.95 73,207
-0.28
-0.44%
United Parcel Service  UPS 114.46 114.96 1,689,541
-0.50
-0.43%
ATMOS ENERGY COR RG  ATO 74.39 74.71 296,773
-0.32
-0.43%
Ford Motor  F 12.31 12.36 31,670,705
-0.05
-0.40%
Target Corp  TGT 63.85 64.10 7,908,974
-0.25
-0.39%
CBIZ RG  CBZ 12.95 13.00 84,728
-0.05
-0.38%
Westar Energy, Inc.  WR 55.30 55.51 345,065
-0.21
-0.38%
B/E AEROSPACE  BEAV 61.16 61.38 1,147,624
-0.22
-0.36%
PNC Financial Services  PNC 116.93 117.35 2,485,828
-0.42
-0.36%
Bank of America  BAC 22.56 22.64 61,385,646
-0.08
-0.35%
Honeywell International  HON 117.41 117.82 2,273,136
-0.41
-0.35%
SANOFI SP ADR  SNY 40.21 40.35 2,106,309
-0.14
-0.35%
COMMERCE BANCSHA RG  CBSH 54.82 55.00 325,802
-0.18
-0.33%
SAIA RG  SAIA 47.40 47.55 139,907
-0.15
-0.32%
OLIN RG  OLN 26.58 26.64 1,098,440
-0.06
-0.23%
ISLE CAPRI CASIN RG  ISLE 23.70 23.75 48,161
-0.05
-0.21%
Assurant  AIZ 95.97 96.15 263,231
-0.18
-0.19%
Northrop Grumman  NOC 231.69 232.11 779,221
-0.42
-0.18%
FedEx Corp  FDX 185.46 185.73 1,070,520
-0.27
-0.15%
AGCO RG  AGCO 62.24 62.28 534,939
-0.04
-0.06%
EURONET WORLDWIDE  EEFT 72.20 72.23 268,863
-0.03
-0.04%
Cintas Corp  CTAS 113.84 113.88 267,494
-0.04
-0.04%
J.B.HUNT TRANSP RG  JBHT 94.50 94.52 700,139
-0.02
-0.02%
Marriott International  MAR 84.37 84.38 1,451,988
-0.01
-0.01%
JC PENNEY RG  JCP 6.850 6.850 18,841,119
+0.00
0.00%
JPMorgan Chase & Co  JPM 83.71 83.67 12,179,161
+0.04
+0.05%
Quest Diagnostics  DGX 91.07 91.00 1,207,771
+0.07
+0.08%
Laboratory Corp American Holdings  LH 132.54 132.40 879,900
+0.14
+0.11%
Kellogg Co  K 72.29 72.21 1,655,105
+0.08
+0.11%
International Business Machines  IBM 171.03 170.55 5,478,224
+0.48
+0.28%
JACK HENRY & ASS RG  JKHY 91.03 90.77 341,189
+0.26
+0.29%
OWENS CORNING RG  OC 54.36 54.17 898,815
+0.19
+0.35%
Deere & Co  DE 107.12 106.74 2,073,146
+0.38
+0.36%
NIC RG  EGOV 25.40 25.30 363,108
+0.10
+0.40%
VF Corp  VFC 52.10 51.85 4,080,687
+0.25
+0.48%
UMB FINANCIAL RG  UMBF 73.36 72.94 256,211
+0.42
+0.58%
SN MISSOURI BANC RG  SMBC 34.32 34.10 7,239
+0.22
+0.65%
HARTE-HANKS RG  HHS 1.510 1.500 43,131
+0.01
+0.67%
COMPASS MINERALS RG  CMP 81.25 80.70 211,149
+0.55
+0.68%
Time Warner  TWX 96.77 96.11 2,878,767
+0.66
+0.69%
PepsiCo  PEP 104.01 103.24 4,584,802
+0.77
+0.75%
TORTOISE ENGY INFRA  TYG 31.08 30.83 116,211
+0.25
+0.81%
INTL SPEEDWAY-A  ISCA 36.65 36.30 79,984
+0.35
+0.96%
SEABOARD RG  SEB 3,802.00 3765.00 209
+37.00
+0.98%
HIGHWOOD PROP RE RG  HIW 52.89 52.33 705,737
+0.56
+1.07%
Lowe's Companies  LOW 72.58 71.76 5,361,256
+0.82
+1.14%
International Paper  IP 54.31 53.69 2,406,555
+0.62
+1.15%
LANDMARK BANCORP RG  LARK 29.88 29.50 2,870
+0.38
+1.29%
AT&T  T 42.00 41.45 25,211,309
+0.55
+1.33%
Home Depot  HD 138.07 135.60 7,056,159
+2.47
+1.82%
LAYNE CHRISTENSE RG  LAYN 10.60 10.38 71,655
+0.22
+2.12%
GUARANTY FEDERAL RG  GFED 19.86 19.44 1,067
+0.42
+2.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial