KansasCity.com Regional Stocks (CIX: LOC-KC)
1,129.10   -2.21 (-0.20%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SEABOARD RG  SEB 3,811.59 3940.79 22,475
-129.20
-3.28%
Lowe's Companies  LOW 76.07 78.34 13,533,273
-2.27
-2.90%
Home Depot  HD 151.31 155.48 11,387,206
-4.17
-2.68%
WADDELL&REED FINL-A  WDR 19.18 19.56 1,878,916
-0.38
-1.94%
State Street Corp  STT 87.24 88.68 3,435,584
-1.44
-1.62%
Capital One Financial  COF 79.52 80.39 3,148,596
-0.87
-1.08%
LANDMARK BANCORP RG  LARK 30.28 30.61 593
-0.33
-1.08%
U.S. Bancorp  USB 50.77 51.30 8,649,673
-0.53
-1.03%
PNC Financial Services  PNC 119.55 120.76 2,673,641
-1.21
-1.00%
COMMERCE BANCSHA RG  CBSH 55.65 56.21 580,838
-0.56
-1.00%
Wal-Mart Stores, Inc.  WMT 74.84 75.52 13,044,221
-0.68
-0.90%
Ford Motor  F 11.04 11.13 45,019,900
-0.09
-0.81%
SANOFI SP ADR  SNY 49.33 49.61 3,888,850
-0.28
-0.56%
Bank of America  BAC 22.82 22.93 84,930,286
-0.11
-0.48%
AT&T  T 37.95 38.10 22,821,218
-0.15
-0.39%
Berkshire Hathaway  BRK-A 251,800.00 252620.00 267
-820.00
-0.32%
Deere & Co  DE 123.60 123.86 7,208,341
-0.26
-0.21%
International Business Machines  IBM 154.11 154.40 3,264,038
-0.29
-0.19%
JPMorgan Chase & Co  JPM 86.86 87.02 18,724,581
-0.16
-0.18%
COMPASS MINERALS RG  CMP 65.20 65.30 3,319,402
-0.10
-0.15%
Leggett & Platt  LEG 52.61 52.66 1,186,662
-0.05
-0.09%
Wells Fargo  WFC 52.45 52.49 21,659,622
-0.04
-0.08%
Honeywell International  HON 133.99 134.07 6,316,465
-0.08
-0.06%
Westar Energy, Inc.  WR 53.11 53.11 651,982
+0.00
0.00%
CEDAR FAIR DULPI  FUN 70.80 70.78 94,462
+0.02
+0.03%
OLIN RG  OLN 28.26 28.24 15,620,787
+0.02
+0.07%
ATMOS ENERGY COR RG  ATO 83.51 83.45 543,478
+0.06
+0.07%
General Electric  GE 27.57 27.55 31,395,034
+0.02
+0.07%
Quest Diagnostics  DGX 109.70 109.56 1,256,797
+0.14
+0.13%
Walt Disney  DIS 104.36 104.22 18,099,373
+0.14
+0.13%
HIGHWOOD PROP RE RG  HIW 52.15 52.08 646,084
+0.07
+0.13%
DELUXE RG  DLX 69.07 68.97 325,661
+0.10
+0.14%
Marriott International  MAR 104.06 103.89 6,221,483
+0.17
+0.16%
Kroger Co  KR 22.60 22.56 23,290,942
+0.04
+0.18%
Cintas Corp  CTAS 129.41 129.16 372,219
+0.25
+0.19%
AGCO RG  AGCO 66.82 66.69 695,292
+0.13
+0.19%
Kansas City Southern  KSU 101.86 101.66 1,074,572
+0.20
+0.20%
Northrop Grumman  NOC 257.40 256.89 676,129
+0.51
+0.20%
Kellogg Co  K 70.56 70.41 1,712,943
+0.15
+0.21%
Target Corp  TGT 50.76 50.63 6,227,796
+0.13
+0.26%
CONVERGYS RG  CVG 24.24 24.17 1,868,275
+0.07
+0.29%
Time Warner  TWX 99.70 99.40 9,987,812
+0.30
+0.30%
H&R Block  HRB 31.25 31.15 4,488,665
+0.10
+0.32%
Pfizer  PFE 34.17 34.06 29,203,110
+0.11
+0.32%
J.B.HUNT TRANSP RG  JBHT 86.78 86.46 548,198
+0.32
+0.37%
ConAgra Foods  CAG 37.23 37.09 12,113,759
+0.14
+0.38%
OWENS CORNING RG  OC 66.70 66.42 1,191,941
+0.28
+0.42%
Procter & Gamble  PG 89.42 89.03 8,760,626
+0.39
+0.44%
UMB FINANCIAL RG  UMBF 72.82 72.48 419,015
+0.34
+0.47%
Colgate-Palmolive  CL 75.92 75.53 3,042,177
+0.39
+0.52%
CABELA'S RG  CAB 57.39 57.08 551,782
+0.31
+0.54%
Alliance Data Systems  ADS 261.25 259.67 881,540
+1.58
+0.61%
JACK HENRY & ASS RG  JKHY 105.60 104.94 399,499
+0.66
+0.63%
Southwest Airlines  LUV 61.92 61.52 4,992,833
+0.40
+0.65%
Union Pacific  UNP 108.10 107.39 14,049,364
+0.71
+0.66%
PepsiCo  PEP 116.96 116.15 3,331,895
+0.81
+0.70%
International Paper  IP 56.85 56.44 9,006,632
+0.41
+0.73%
GREAT SOUTHERN B RG  GSBC 52.60 52.20 51,584
+0.40
+0.77%
DST SYSTEMS RG  DST 62.21 61.72 1,372,364
+0.49
+0.79%
Laboratory Corp American Holdings  LH 151.62 150.34 1,822,875
+1.28
+0.85%
Assurant  AIZ 101.25 100.26 791,398
+0.99
+0.99%
VF Corp  VFC 56.43 55.82 5,864,667
+0.61
+1.09%
United Parcel Service  UPS 110.27 109.07 4,345,916
+1.20
+1.10%
STAND MOTOR PROD RG  SMP 51.10 50.53 99,640
+0.57
+1.13%
LAYNE CHRISTENSE RG  LAYN 8.610 8.510 184,834
+0.10
+1.18%
Cerner Corp  CERN 68.32 67.34 2,334,860
+0.98
+1.46%
SAIA RG  SAIA 47.25 46.55 351,889
+0.70
+1.50%
EURONET WORLDWIDE  EEFT 88.06 86.56 339,943
+1.50
+1.73%
FedEx Corp  FDX 215.35 211.63 2,534,981
+3.72
+1.76%
SEARS HOLDINGS RG  SHLD 6.950 6.820 801,536
+0.13
+1.91%
Kohl's Corp  KSS 37.03 36.30 3,670,776
+0.73
+2.01%
NIC RG  EGOV 20.00 19.60 1,036,620
+0.40
+2.04%
GUARANTY FEDERAL RG  GFED 20.97 20.48 1,343
+0.49
+2.39%
TORTOISE ENGY INFRA  TYG 28.74 28.00 163,325
+0.74
+2.64%
ONEOK  OKE 49.19 47.79 2,561,334
+1.40
+2.93%
INTL SPEEDWAY-A  ISCA 37.10 35.75 359,140
+1.35
+3.78%
JC PENNEY RG  JCP 4.560 4.380 37,458,272
+0.18
+4.11%
SN MISSOURI BANC RG  SMBC 33.20 31.50 62,316
+1.70
+5.40%
DILLARDS-A  DDS 55.00 52.14 2,444,130
+2.86
+5.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial