KansasCity.com Regional Stocks (CIX: LOC-KC)
983.01   +1.07 (+0.11%)
Streaming Delayed Price  /  Updated: 11:15 AM EDT, Sep 16, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 31.56 33.52 1,268,722
-1.96
-5.85%
Isle of Capri Casinos, Inc.  ISLE 7.720 7.980 64,980
-0.26
-3.26%
Layne Christensen Co  LAYN 10.27 10.47 48,824
-0.20
-1.91%
ALCATEL-LUCENT  ALU 3.231 3.280 7,730,634
-0.05
-1.49%
INTERNATIONAL PAPER CO.  IP 49.07 49.80 2,132,394
-0.73
-1.47%
AGCO CORPORATION  AGCO 46.43 47.04 419,526
-0.61
-1.30%
EPIQ Systems, Inc.  EPIQ 14.56 14.74 7,711
-0.18
-1.22%
NIC, Inc.  EGOV 18.07 18.28 19,123
-0.21
-1.15%
MCCLATCHY COMPANY  MNI 3.900 3.940 26,743
-0.04
-1.02%
Infinity Energy Resources, Inc.  IFNY 1.040 1.050 5,100
-0.01
-0.95%
Euronet Worldwide, Inc.  EEFT 48.56 49.00 35,651
-0.44
-0.90%
STANDARD MOTOR PRODUCTS  SMP 35.14 35.45 9,885
-0.31
-0.87%
UMB Financial Corp  UMBF 57.06 57.50 29,165
-0.44
-0.77%
Cerner  CERN 57.96 58.39 359,143
-0.43
-0.74%
HONEYWELL INTERNATIONAL  HON 93.97 94.65 717,309
-0.68
-0.72%
CONVERGYS CORPORATION  CVG 19.00 19.14 376,606
-0.14
-0.71%
Commerce Bancshares, Inc.  CBSH 46.13 46.45 95,314
-0.32
-0.69%
SAIA  SAIA 48.07 48.37 26,383
-0.30
-0.62%
ALLIANT TECHSYSTEMS, Inc.  ATK 131.68 132.49 62,920
-0.81
-0.61%
FORD MOTOR COMPANY  F 16.39 16.47 9,859,544
-0.08
-0.52%
OWENS CORNING  OC 33.52 33.69 81,395
-0.17
-0.50%
MEADWESTVACO CORP  MWV 42.22 42.42 189,250
-0.20
-0.47%
Henry  JKHY 57.28 57.55 83,589
-0.27
-0.47%
H&R BLOCK, Inc.  HRB 32.17 32.32 343,644
-0.15
-0.46%
SANOFI  SNY 55.85 56.11 150,038
-0.26
-0.46%
Cintas Corporation  CTAS 66.59 66.87 88,554
-0.28
-0.42%
WADDELL & REED FINANCIAL  WDR 53.37 53.59 238,670
-0.22
-0.41%
CEDAR FAIR, L.P.  FUN 47.00 47.19 34,874
-0.19
-0.40%
THE WALT DISNEY COMPANY  DIS 89.72 90.08 1,267,682
-0.36
-0.40%
ALLIANCE DATA SYSTEMS  ADS 250.17 251.03 97,157
-0.86
-0.34%
UNION PACIFIC CORP.  UNP 106.71 107.04 815,660
-0.33
-0.31%
PFIZER, Inc.  PFE 29.84 29.92 5,487,401
-0.09
-0.28%
LOWES COMPANIES, Inc.  LOW 52.99 53.13 1,143,781
-0.14
-0.25%
KANSAS CITY SOUTHERN IND.  KSU 114.99 115.28 174,111
-0.29
-0.25%
JB Hunt Transport Services, Inc.  JBHT 74.55 74.72 246,794
-0.17
-0.23%
International Speedway Corp  ISCA 32.52 32.58 24,300
-0.06
-0.18%
Berkshire Hathaway  BRK-A 206,742.00 207110.00 69
-368.00
-0.18%
BANK OF AMERICA CORP.  BAC 16.72 16.74 24,599,138
-0.02
-0.13%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 89.50 89.62 36,968
-0.12
-0.13%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.49 97.62 785,747
-0.13
-0.13%
FEDEX CORPORATION  FDX 153.87 154.04 538,077
-0.17
-0.11%
CONAGRA FOODS, Inc.  CAG 32.32 32.35 741,964
-0.03
-0.09%
PNC FINANCIAL SERVICES GROUP  PNC 86.22 86.30 442,841
-0.08
-0.09%
LEGGETT & PLATT, Inc.  LEG 35.00 35.03 125,221
-0.03
-0.09%
Marriott Int'l.  MAR 70.65 70.71 695,087
-0.06
-0.08%
JPMORGAN CHASE & CO.  JPM 59.89 59.94 2,896,416
-0.05
-0.08%
Deere & Company  DE 82.62 82.68 1,224,551
-0.06
-0.07%
U.S. BANCORP  USB 42.34 42.37 1,766,741
-0.02
-0.06%
STATE STREET CORPORATION  STT 74.28 74.30 558,072
-0.02
-0.03%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.43 47.44 30,549
-0.01
-0.02%
INTERNATIONAL BUSINESS MACHINES  IBM 191.80 191.81 523,764
-0.01
-0.01%
Guaranty Federal Bancshares In  GFED 12.25 12.25 2
+0.00
0.00%
DST SYSTEMS, Inc.  DST 88.48 88.45 81,367
+0.03
+0.03%
NORTHROP GRUMMAN CORP.  NOC 130.67 130.57 212,421
+0.10
+0.08%
ASSURANT, Inc.  AIZ 65.23 65.18 84,966
+0.05
+0.08%
HIGHWOODS PROPERTIES, Inc.  HIW 40.68 40.64 211,690
+0.04
+0.10%
OLIN CORP.  OLN 26.71 26.68 123,184
+0.03
+0.11%
FERRELLGAS PARTNERS, L.P.  FGP 27.86 27.82 28,401
+0.04
+0.14%
Great Southern Bancorp, Inc.  GSBC 31.81 31.76 4,675
+0.05
+0.14%
HOME DEPOT, Inc.  HD 89.58 89.38 1,639,987
+0.20
+0.22%
CBIZ, Inc.  CBZ 8.480 8.460 23,609
+0.02
+0.24%
CAPITAL ONE FINANCIAL  COF 81.70 81.50 905,301
+0.20
+0.25%
PROCTER & GAMBLE COMPANY  PG 84.11 83.87 1,961,096
+0.23
+0.28%
NASB Financial, Inc.  NASB 23.62 23.55 2,825
+0.07
+0.30%
KELLOGG COMPANY  K 63.92 63.73 678,141
+0.19
+0.30%
TARGET CORPORATION  TGT 62.40 62.21 734,415
+0.19
+0.31%
WELLS FARGO & CO.  WFC 52.13 51.94 2,908,038
+0.19
+0.37%
CABELA'S INCORPORATED  CAB 61.55 61.30 587,411
+0.25
+0.41%
DILLARDS, Inc.  DDS 114.62 114.11 53,268
+0.51
+0.45%
COLGATE-PALMOLIVE COMPANY  CL 64.82 64.51 883,384
+0.31
+0.48%
V.F. CORPORATION  VFC 66.35 66.02 634,071
+0.33
+0.50%
General Electric  GE 26.05 25.92 6,932,802
+0.13
+0.50%
TIME WARNER, Inc.  TWX 76.59 76.20 961,614
+0.39
+0.51%
WAL-MART STORES, Inc.  WMT 76.20 75.81 1,025,602
+0.39
+0.51%
AT&T, Inc.  T 34.87 34.69 5,307,021
+0.18
+0.52%
BE Aerospace, Inc.  BEAV 86.34 85.89 376,646
+0.45
+0.53%
ATMOS ENERGY CORPORATION  ATO 50.11 49.83 113,409
+0.28
+0.56%
EMPIRE DISTRICT ELECT  EDE 24.97 24.83 45,398
+0.14
+0.56%
KOHLS CORPORATION  KSS 60.72 60.35 762,142
+0.37
+0.61%
ONEOK, Inc.  OKE 67.82 67.38 233,795
+0.44
+0.65%
KROGER COMPANY  KR 51.89 51.55 937,824
+0.34
+0.66%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.60 105.86 154,415
+0.74
+0.70%
SEABOARD CORP.  SEB 2,824.50 2804.00 7
+20.50
+0.73%
XEROX CORPORATION  XRX 13.50 13.40 1,918,115
+0.10
+0.75%
Westar Energy, Inc.  WR 35.28 35.01 344,132
+0.27
+0.77%
SOUTHWEST AIRLINES CO.  LUV 34.14 33.86 2,456,220
+0.28
+0.83%
PENNEY COMPANY, Inc.  JCP 10.94 10.85 5,410,027
+0.09
+0.83%
DELUXE CORPORATION  DLX 58.17 57.69 140,240
+0.48
+0.83%
Kansas City Life Ins Co  KCLI 46.25 45.86 2,245
+0.39
+0.85%
GREAT PLAINS ENERGY INCOR  GXP 25.16 24.94 331,394
+0.22
+0.90%
PEPSICO, Inc.  PEP 92.08 91.20 1,177,187
+0.88
+0.96%
Walgreen Company  WAG 63.35 62.72 925,982
+0.63
+1.00%
QUEST DIAGNOSTICS, Inc.  DGX 63.15 62.42 221,809
+0.73
+1.17%
Crown Media Holdings, Inc.  CRWN 3.240 3.190 5,512
+0.05
+1.57%
Landmark Bancorp, Inc.  LARK 22.90 22.50 326
+0.40
+1.80%
QC Holdings, Inc.  QCCO 2.270 2.220 141
+0.05
+2.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here