KansasCity.com Regional Stocks (CIX: LOC-KC)
1,015.71   +2.41 (+0.24%)
Streaming Delayed Price  /  Updated: 3:13 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AT&T, Inc.  T 34.67 35.28 29,147,441
-0.61
-1.71%
ALLIANT TECHSYSTEMS, Inc.  ATK 112.23 114.04 178,628
-1.81
-1.59%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.20 26.60 957,974
-0.41
-1.52%
AGCO CORPORATION  AGCO 44.34 44.94 961,451
-0.60
-1.34%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 90.17 91.39 163,357
-1.22
-1.33%
Isle of Capri Casinos, Inc.  ISLE 6.960 7.050 43,651
-0.09
-1.28%
BE Aerospace, Inc.  BEAV 76.69 77.67 1,248,679
-0.98
-1.26%
Westar Energy, Inc.  WR 38.70 39.14 1,082,313
-0.45
-1.14%
Layne Christensen Co  LAYN 7.560 7.640 197,135
-0.08
-1.05%
NIC, Inc.  EGOV 17.91 18.08 78,424
-0.17
-0.97%
PFIZER, Inc.  PFE 30.23 30.45 18,692,326
-0.22
-0.74%
PROCTER & GAMBLE COMPANY  PG 87.97 88.60 3,979,898
-0.63
-0.71%
KELLOGG COMPANY  K 65.04 65.47 1,213,256
-0.43
-0.66%
FERRELLGAS PARTNERS, L.P.  FGP 28.09 28.27 100,220
-0.18
-0.64%
ONEOK, Inc.  OKE 58.05 58.42 935,274
-0.37
-0.63%
ASSURANT, Inc.  AIZ 68.26 68.69 455,868
-0.43
-0.63%
COLGATE-PALMOLIVE COMPANY  CL 67.98 68.34 1,233,791
-0.36
-0.53%
CABELA'S INCORPORATED  CAB 53.49 53.75 478,710
-0.26
-0.48%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 47.99 48.17 101,503
-0.18
-0.37%
Guaranty Federal Bancshares In  GFED 12.91 12.95 176
-0.04
-0.31%
PEPSICO, Inc.  PEP 98.70 98.89 2,333,186
-0.19
-0.19%
CONAGRA FOODS, Inc.  CAG 35.45 35.51 1,016,352
-0.06
-0.18%
EMPIRE DISTRICT ELECT  EDE 27.75 27.80 76,048
-0.05
-0.18%
International Speedway Corp  ISCA 31.81 31.86 49,284
-0.05
-0.16%
EPIQ Systems, Inc.  EPIQ 15.55 15.57 31,181
-0.02
-0.13%
HONEYWELL INTERNATIONAL  HON 98.15 98.23 1,440,714
-0.08
-0.08%
General Electric  GE 26.97 26.99 17,991,592
-0.02
-0.07%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 107.35 1,931,740
+0.00
0.00%
ATMOS ENERGY CORPORATION  ATO 53.66 53.65 437,750
+0.01
+0.02%
TARGET CORPORATION  TGT 71.54 71.51 3,097,068
+0.03
+0.04%
SANOFI  SNY 47.18 47.15 1,734,271
+0.03
+0.06%
V.F. CORPORATION  VFC 73.68 73.63 1,248,661
+0.05
+0.07%
OLIN CORP.  OLN 25.67 25.65 300,726
+0.02
+0.08%
HOME DEPOT, Inc.  HD 98.39 98.28 3,346,225
+0.11
+0.11%
MEADWESTVACO CORP  MWV 44.92 44.86 321,686
+0.06
+0.13%
HARTE-HANKS, Inc.  HHS 6.160 6.150 108,884
+0.01
+0.16%
BANK OF AMERICA CORP.  BAC 17.15 17.12 36,872,962
+0.03
+0.18%
Deere & Company  DE 87.23 87.07 1,656,854
+0.16
+0.18%
INTERNATIONAL PAPER CO.  IP 53.74 53.62 1,753,171
+0.12
+0.22%
Walgreen Company  WAG 67.76 67.59 1,708,585
+0.17
+0.26%
QUEST DIAGNOSTICS, Inc.  DGX 64.60 64.41 1,077,651
+0.19
+0.29%
Berkshire Hathaway  BRK-A 220,722.83 219935.00 125
+787.83
+0.36%
KROGER COMPANY  KR 58.58 58.37 1,834,003
+0.21
+0.36%
CEDAR FAIR, L.P.  FUN 47.10 46.93 105,271
+0.17
+0.36%
DST SYSTEMS, Inc.  DST 99.45 99.07 185,062
+0.38
+0.38%
ALLIANCE DATA SYSTEMS  ADS 286.21 285.10 225,759
+1.11
+0.39%
SEABOARD CORP.  SEB 3,500.00 3485.00 92
+15.00
+0.43%
JB Hunt Transport Services, Inc.  JBHT 81.85 81.48 277,428
+0.37
+0.45%
WELLS FARGO & CO.  WFC 54.05 53.81 6,771,363
+0.24
+0.46%
DELUXE CORPORATION  DLX 58.98 58.70 149,647
+0.28
+0.48%
WAL-MART STORES, Inc.  WMT 85.07 84.65 4,939,771
+0.42
+0.50%
LOWES COMPANIES, Inc.  LOW 63.59 63.26 3,132,123
+0.33
+0.52%
Kansas City Life Ins Co  KCLI 48.40 48.12 1,253
+0.28
+0.59%
WADDELL & REED FINANCIAL  WDR 49.69 49.39 368,355
+0.30
+0.61%
STATE STREET CORPORATION  STT 77.04 76.57 732,726
+0.47
+0.61%
U.S. BANCORP  USB 44.24 43.97 3,354,768
+0.27
+0.61%
UMB Financial Corp  UMBF 57.23 56.88 84,532
+0.35
+0.62%
Cerner  CERN 64.02 63.60 652,270
+0.42
+0.66%
FEDEX CORPORATION  FDX 175.63 174.46 1,182,520
+1.17
+0.67%
HIGHWOODS PROPERTIES, Inc.  HIW 42.49 42.20 359,811
+0.29
+0.69%
Henry  JKHY 61.58 61.13 185,864
+0.45
+0.74%
UNION PACIFIC CORP.  UNP 122.75 121.85 1,889,246
+0.90
+0.74%
STANDARD MOTOR PRODUCTS  SMP 38.45 38.16 75,746
+0.29
+0.76%
JPMORGAN CHASE & CO.  JPM 60.91 60.45 5,929,817
+0.46
+0.76%
CONVERGYS CORPORATION  CVG 21.14 20.98 295,016
+0.16
+0.76%
KANSAS CITY SOUTHERN IND.  KSU 125.13 124.17 422,563
+0.96
+0.77%
H&R BLOCK, Inc.  HRB 33.51 33.24 1,187,722
+0.27
+0.80%
INTERNATIONAL BUSINESS MACHINES  IBM 162.21 160.92 5,509,764
+1.29
+0.80%
XEROX CORPORATION  XRX 13.70 13.58 4,928,134
+0.12
+0.85%
SOUTHWEST AIRLINES CO.  LUV 38.36 38.02 4,321,604
+0.34
+0.89%
OWENS CORNING  OC 36.63 36.30 961,717
+0.33
+0.91%
Great Southern Bancorp, Inc.  GSBC 38.30 37.94 9,735
+0.36
+0.95%
Marriott Int'l.  MAR 76.72 75.98 1,644,055
+0.74
+0.97%
NORTHROP GRUMMAN CORP.  NOC 140.52 139.13 515,382
+1.39
+1.00%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.48 100.46 769,974
+1.02
+1.02%
Cintas Corporation  CTAS 72.67 71.92 238,585
+0.75
+1.04%
Commerce Bancshares, Inc.  CBSH 45.58 45.10 200,761
+0.48
+1.06%
LEGGETT & PLATT, Inc.  LEG 41.63 41.18 394,988
+0.45
+1.09%
Landmark Bancorp, Inc.  LARK 21.68 21.44 2,677
+0.24
+1.11%
FORD MOTOR COMPANY  F 15.61 15.43 25,110,893
+0.18
+1.13%
CAPITAL ONE FINANCIAL  COF 82.14 81.21 1,317,486
+0.93
+1.15%
KOHLS CORPORATION  KSS 58.90 58.22 1,902,993
+0.68
+1.17%
Crown Media Holdings, Inc.  CRWN 3.420 3.380 31,993
+0.04
+1.18%
CBIZ, Inc.  CBZ 8.820 8.710 72,947
+0.11
+1.26%
PNC FINANCIAL SERVICES GROUP  PNC 87.96 86.85 1,247,462
+1.11
+1.28%
DILLARDS, Inc.  DDS 120.38 118.77 659,430
+1.61
+1.36%
TIME WARNER, Inc.  TWX 81.26 80.05 2,281,832
+1.21
+1.51%
THE WALT DISNEY COMPANY  DIS 90.56 88.96 4,309,069
+1.60
+1.80%
ALCATEL-LUCENT  ALU 3.430 3.350 10,173,222
+0.08
+2.39%
SAIA  SAIA 54.89 53.57 104,457
+1.32
+2.46%
Euronet Worldwide, Inc.  EEFT 57.51 55.68 229,593
+1.83
+3.29%
MCCLATCHY COMPANY  MNI 3.360 3.240 224,723
+0.12
+3.70%
Sears Holding Corporation  SHLD 38.27 36.31 707,828
+1.96
+5.40%
PENNEY COMPANY, Inc.  JCP 7.715 7.300 17,382,926
+0.42
+5.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here