KansasCity.com Regional Stocks (CIX: LOC-KC)
1,017.75   +4.11 (+0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LAYNE CHRISTENSEN  LAYN 8.780 9.030 68,825
-0.25
-2.77%
FERRELLGAS PART  FGP 20.26 20.68 439,102
-0.42
-2.03%
Kellogg Co  K 74.49 75.33 1,434,569
-0.84
-1.12%
EMPIRE DISTRICT EL.  EDE 33.63 33.88 234,991
-0.25
-0.74%
LANDMARK BANCORP  LARK 25.50 25.63 453
-0.13
-0.51%
AGCO  AGCO 51.32 51.51 472,853
-0.19
-0.37%
ConAgra Foods  CAG 45.29 45.45 1,305,078
-0.16
-0.35%
SEARS HOLDINGS  SHLD 13.30 13.34 1,115,292
-0.04
-0.30%
COMPASS MINERALS  CMP 78.11 78.29 180,088
-0.18
-0.23%
Wal-Mart Stores, Inc.  WMT 70.75 70.85 5,773,666
-0.10
-0.14%
Berkshire Hathaway  BRK-A 214,303.00 214600.00 187
-297.00
-0.14%
SAIA  SAIA 25.90 25.93 146,887
-0.03
-0.12%
Home Depot  HD 133.94 134.05 4,025,272
-0.11
-0.08%
Ford Motor  F 13.45 13.46 17,263,287
-0.01
-0.07%
Kansas City Southern  KSU 93.37 93.42 611,009
-0.05
-0.05%
Quest Diagnostics  DGX 77.21 77.24 1,217,867
-0.03
-0.04%
Target Corp  TGT 68.90 68.91 4,811,940
-0.01
-0.01%
GUARANTY FEDERAL  GFED 15.90 15.90 34
+0.00
0.00%
Westar Energy, Inc.  WR 52.92 52.90 1,010,811
+0.02
+0.04%
PepsiCo  PEP 101.96 101.90 2,877,420
+0.06
+0.06%
B/E AEROSPACE  BEAV 47.67 47.63 572,200
+0.04
+0.08%
CBIZ  CBZ 10.57 10.56 117,875
+0.01
+0.09%
Honeywell International  HON 114.33 114.19 1,762,578
+0.14
+0.12%
EPIQ SYSTEMS INC   EPIQ 14.78 14.76 74,789
+0.02
+0.14%
Colgate-Palmolive  CL 70.59 70.49 2,327,156
+0.10
+0.14%
Northrop Grumman  NOC 214.42 213.95 582,574
+0.47
+0.22%
Lowe's Companies  LOW 80.35 80.16 2,683,950
+0.19
+0.24%
OWENS CORNING  OC 51.45 51.32 598,094
+0.13
+0.25%
Procter & Gamble  PG 81.43 81.22 4,322,195
+0.21
+0.26%
International Business Machines  IBM 152.84 152.44 2,457,112
+0.40
+0.26%
Deere & Co  DE 80.50 80.27 1,744,444
+0.23
+0.29%
GREAT PLAINS ENERGY  GXP 31.00 30.91 1,384,822
+0.09
+0.29%
CEDAR FAIR DULPI  FUN 59.70 59.52 98,850
+0.18
+0.30%
SN MISSOURI BANCORP  SMBC 24.45 24.37 4,360
+0.08
+0.33%
General Electric  GE 30.12 30.02 19,499,066
+0.10
+0.33%
Kroger Co  KR 35.71 35.59 5,271,196
+0.12
+0.34%
SANOFI SP ADR  SNY 41.26 41.11 883,625
+0.15
+0.36%
ONEOK  OKE 42.73 42.57 1,929,623
+0.16
+0.38%
AT&T  T 38.99 38.84 15,671,699
+0.15
+0.39%
ATMOS ENERGY CORP  ATO 72.69 72.37 506,790
+0.32
+0.44%
Walt Disney  DIS 100.29 99.81 4,589,121
+0.48
+0.48%
United Parcel Service  UPS 102.98 102.45 1,987,747
+0.53
+0.52%
Pfizer  PFE 34.61 34.43 20,464,005
+0.18
+0.52%
VF Corp  VFC 62.40 62.07 918,882
+0.33
+0.53%
Cerner Corp  CERN 55.28 54.98 933,380
+0.30
+0.55%
Laboratory Corp American Holdings  LH 128.01 127.31 406,391
+0.70
+0.55%
EURONET WORLDWIDE  EEFT 79.77 79.33 210,528
+0.44
+0.55%
Wells Fargo  WFC 50.85 50.55 13,430,516
+0.30
+0.59%
International Paper  IP 42.09 41.84 1,625,127
+0.25
+0.60%
JPMorgan Chase & Co  JPM 65.43 65.03 10,116,014
+0.40
+0.62%
FedEx Corp  FDX 164.47 163.40 919,649
+1.07
+0.65%
U.S. Bancorp  USB 42.95 42.67 3,905,390
+0.28
+0.66%
TORTOISE ENGY INFRA  TYG 29.14 28.94 214,248
+0.20
+0.69%
INTL SPEEDWAY-A  ISCA 33.10 32.87 72,502
+0.23
+0.70%
State Street Corp  STT 63.33 62.87 1,779,705
+0.46
+0.73%
Union Pacific  UNP 82.97 82.34 3,848,208
+0.63
+0.77%
GREAT SOUTHERN BANC  GSBC 39.42 39.12 19,976
+0.30
+0.77%
Leggett & Platt  LEG 49.79 49.39 445,590
+0.40
+0.81%
DST SYSTEMS  DST 120.83 119.84 143,673
+0.99
+0.83%
PNC Financial Services  PNC 90.24 89.49 1,924,637
+0.75
+0.84%
DILLARDS-A  DDS 61.00 60.44 398,044
+0.56
+0.93%
WADDELL&REED FINL-A  WDR 21.49 21.29 958,917
+0.20
+0.94%
J.B.HUNT TRANSP  JBHT 82.14 81.35 314,743
+0.79
+0.97%
Assurant  AIZ 87.45 86.60 479,522
+0.85
+0.98%
JACK HENRY & ASSC  JKHY 84.34 83.49 260,603
+0.85
+1.02%
OLIN  OLN 22.73 22.50 2,441,937
+0.23
+1.02%
DELUXE  DLX 65.19 64.52 223,479
+0.67
+1.04%
CONVERGYS  CVG 28.14 27.85 314,479
+0.29
+1.04%
Marriott International  MAR 66.31 65.56 1,619,255
+0.75
+1.14%
STAND MOTOR PRODUCT  SMP 38.32 37.88 42,185
+0.44
+1.16%
Cintas Corp  CTAS 95.09 93.95 788,790
+1.14
+1.21%
Bank of America  BAC 14.88 14.70 62,411,281
+0.18
+1.22%
H&R Block  HRB 20.97 20.71 2,123,707
+0.26
+1.26%
Southwest Airlines  LUV 42.33 41.79 3,315,908
+0.54
+1.29%
HIGHWOOD PROP REIT  HIW 48.19 47.56 848,883
+0.63
+1.32%
COMMERCE BANCSHARES  CBSH 49.15 48.50 434,875
+0.65
+1.34%
Alliance Data Systems  ADS 215.06 212.05 418,436
+3.01
+1.42%
Kohl's Corp  KSS 36.11 35.57 2,779,771
+0.54
+1.52%
CABELA'S  CAB 49.29 48.51 395,473
+0.78
+1.61%
Time Warner  TWX 75.28 74.07 4,563,224
+1.21
+1.63%
Capital One Financial  COF 73.83 72.56 2,811,291
+1.27
+1.75%
UMB FINANCIAL  UMBF 58.11 57.04 320,833
+1.07
+1.88%
SEABOARD  SEB 3,125.00 3066.65 177
+58.35
+1.90%
NIC  EGOV 19.52 19.15 191,889
+0.37
+1.93%
Xerox Corp  XRX 9.830 9.610 5,968,878
+0.22
+2.29%
JC PENNEY  JCP 7.860 7.660 9,912,074
+0.20
+2.61%
HARTE-HANKS  HHS 1.040 1.010 366,977
+0.03
+2.97%
MCCLATCHY-A  MNI 1.080 1.030 129,303
+0.05
+4.85%
ISLE CAPRI CASINOS  ISLE 16.20 15.36 224,042
+0.84
+5.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here