KansasCity.com Regional Stocks (CIX: LOC-KC)
1,036.21   -1.29 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DILLARDS-A  DDS 63.41 65.03 451,308
-1.62
-2.49%
GREAT PLAINS ENERGY  GXP 27.20 27.89 1,461,522
-0.69
-2.47%
HARTE-HANKS  HHS 1.610 1.650 229,409
-0.04
-2.42%
CBIZ  CBZ 11.43 11.61 94,815
-0.18
-1.55%
ATMOS ENERGY CORP  ATO 73.79 74.92 276,049
-1.13
-1.51%
Leggett & Platt  LEG 51.70 52.49 657,065
-0.79
-1.51%
J.B.HUNT TRANSP  JBHT 80.19 81.38 944,131
-1.19
-1.46%
GUARANTY FEDERAL  GFED 16.15 16.38 917
-0.23
-1.40%
AGCO  AGCO 47.90 48.58 554,045
-0.68
-1.40%
INTL SPEEDWAY-A  ISCA 33.61 34.03 58,618
-0.42
-1.23%
Southwest Airlines  LUV 36.27 36.69 5,245,502
-0.42
-1.14%
CEDAR FAIR DULPI  FUN 56.81 57.43 234,065
-0.62
-1.08%
STAND MOTOR PRODUCT  SMP 43.75 44.18 73,268
-0.43
-0.97%
AT&T  T 40.68 41.07 17,859,484
-0.39
-0.95%
H&R Block  HRB 24.26 24.47 1,367,299
-0.21
-0.86%
Alliance Data Systems  ADS 198.65 200.36 852,131
-1.71
-0.85%
CABELA'S  CAB 49.38 49.80 444,877
-0.42
-0.84%
JC PENNEY  JCP 9.890 9.970 10,419,793
-0.08
-0.80%
Home Depot  HD 134.36 135.43 4,193,411
-1.07
-0.79%
CONVERGYS  CVG 29.68 29.91 298,446
-0.23
-0.77%
SEABOARD  SEB 3,235.00 3259.59 120
-24.59
-0.75%
Lowe's Companies  LOW 76.90 77.47 3,827,380
-0.57
-0.74%
Ford Motor  F 12.38 12.47 22,645,892
-0.09
-0.72%
Time Warner  TWX 79.24 79.81 3,219,513
-0.57
-0.71%
Northrop Grumman  NOC 211.93 213.44 809,083
-1.51
-0.71%
Target Corp  TGT 70.35 70.81 5,023,072
-0.46
-0.65%
Deere & Co  DE 86.74 87.29 3,031,566
-0.55
-0.63%
HIGHWOOD PROP REIT  HIW 52.62 52.93 364,356
-0.31
-0.59%
Kellogg Co  K 82.37 82.82 1,494,807
-0.45
-0.54%
JACK HENRY & ASSC  JKHY 87.60 88.05 358,481
-0.45
-0.51%
SN MISSOURI BANCORP  SMBC 24.13 24.25 5,298
-0.12
-0.49%
SAIA  SAIA 29.42 29.55 72,601
-0.13
-0.44%
COMPASS MINERALS  CMP 72.96 73.28 197,604
-0.32
-0.44%
Berkshire Hathaway  BRK-A 222,040.00 222999.00 493
-959.00
-0.43%
OWENS CORNING  OC 53.97 54.19 713,517
-0.22
-0.41%
PepsiCo  PEP 107.45 107.88 2,868,894
-0.43
-0.40%
Procter & Gamble  PG 87.58 87.90 16,408,187
-0.32
-0.36%
VF Corp  VFC 63.99 64.22 918,991
-0.23
-0.36%
Walt Disney  DIS 95.21 95.55 6,019,553
-0.34
-0.36%
FedEx Corp  FDX 164.95 165.53 1,102,685
-0.58
-0.35%
United Parcel Service  UPS 108.95 109.33 1,922,858
-0.38
-0.35%
WADDELL&REED FINL-A  WDR 18.55 18.61 695,733
-0.06
-0.32%
Marriott International  MAR 72.80 73.03 2,270,336
-0.23
-0.31%
Kohl's Corp  KSS 44.54 44.68 3,092,615
-0.14
-0.31%
Cintas Corp  CTAS 115.71 116.04 548,063
-0.33
-0.28%
Kroger Co  KR 32.68 32.76 6,549,126
-0.08
-0.24%
Quest Diagnostics  DGX 82.98 83.17 1,614,615
-0.19
-0.23%
Colgate-Palmolive  CL 74.47 74.63 2,039,972
-0.16
-0.21%
EMPIRE DISTRICT EL.  EDE 33.88 33.95 178,186
-0.07
-0.21%
International Business Machines  IBM 158.32 158.63 2,498,909
-0.31
-0.20%
Wal-Mart Stores, Inc.  WMT 71.14 71.22 10,038,464
-0.08
-0.11%
DELUXE  DLX 68.74 68.80 243,854
-0.06
-0.09%
ONEOK  OKE 46.98 47.02 1,308,293
-0.04
-0.09%
ConAgra Foods  CAG 46.04 46.07 1,614,514
-0.03
-0.07%
NIC  EGOV 23.07 23.08 151,441
-0.01
-0.04%
Honeywell International  HON 116.75 116.77 1,703,757
-0.02
-0.02%
U.S. Bancorp  USB 43.40 43.40 6,590,665
+0.00
0.00%
Union Pacific  UNP 95.12 95.08 2,531,777
+0.04
+0.04%
State Street Corp  STT 69.07 69.04 2,519,958
+0.03
+0.04%
FERRELLGAS PART  FGP 20.07 20.06 165,593
+0.01
+0.05%
Assurant  AIZ 87.69 87.64 379,118
+0.05
+0.06%
General Electric  GE 31.23 31.21 22,265,644
+0.02
+0.06%
Kansas City Southern  KSU 99.47 99.37 720,733
+0.10
+0.10%
Xerox Corp  XRX 9.730 9.720 5,171,186
+0.01
+0.10%
EPIQ SYSTEMS  EPIQ 16.45 16.43 103,171
+0.02
+0.12%
B/E AEROSPACE  BEAV 50.10 50.03 550,079
+0.07
+0.14%
Pfizer  PFE 34.82 34.77 18,771,960
+0.05
+0.14%
EURONET WORLDWIDE  EEFT 77.50 77.38 153,503
+0.12
+0.16%
Westar Energy, Inc.  WR 54.50 54.38 696,639
+0.12
+0.22%
JPMorgan Chase & Co  JPM 66.22 66.07 14,038,597
+0.15
+0.23%
MAXUS REALTY TR   MRTI 62.65 62.50 159
+0.15
+0.24%
Cerner Corp  CERN 64.64 64.47 1,275,996
+0.17
+0.26%
Wells Fargo  WFC 48.51 48.38 15,527,260
+0.13
+0.27%
SEARS HOLDINGS  SHLD 14.11 14.07 691,558
+0.04
+0.28%
DST SYSTEMS  DST 121.11 120.73 130,306
+0.38
+0.31%
OLIN  OLN 21.46 21.39 1,432,481
+0.07
+0.33%
Laboratory Corp American Holdings  LH 136.04 135.42 781,234
+0.62
+0.46%
LANDMARK BANCORP  LARK 26.19 26.07 3,818
+0.12
+0.46%
COMMERCE BANCSHARES  CBSH 49.70 49.42 309,475
+0.28
+0.57%
Capital One Financial  COF 69.16 68.77 2,191,910
+0.39
+0.57%
UMB FINANCIAL  UMBF 60.09 59.74 201,384
+0.35
+0.59%
SANOFI SP ADR  SNY 38.79 38.45 2,139,080
+0.34
+0.88%
TORTOISE ENGY INFRA  TYG 31.46 31.17 108,930
+0.29
+0.93%
PNC Financial Services  PNC 86.69 85.87 1,921,979
+0.82
+0.95%
International Paper  IP 48.89 48.39 5,442,825
+0.50
+1.03%
GREAT SOUTHERN BANC  GSBC 41.52 41.01 11,676
+0.51
+1.24%
Bank of America  BAC 15.79 15.53 126,886,261
+0.26
+1.67%
LAYNE CHRISTENSEN  LAYN 9.090 8.920 81,858
+0.17
+1.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here