KansasCity.com Regional Stocks (CIX: LOC-KC)
1,045.13   -1.51 (-0.14%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 36.05 37.90 1,567,428
-1.85
-4.88%
ONEOK, Inc.  OKE 43.97 45.39 2,315,127
-1.42
-3.13%
SANOFI  SNY 48.87 50.41 2,659,731
-1.54
-3.05%
STATE STREET CORPORATION  STT 74.81 76.91 5,054,574
-2.10
-2.73%
BANK OF AMERICA CORP.  BAC 16.04 16.49 161,055,690
-0.45
-2.73%
STANDARD MOTOR PRODUCTS  SMP 41.51 42.61 82,016
-1.10
-2.58%
XEROX CORPORATION  XRX 13.36 13.70 11,479,525
-0.34
-2.48%
Layne Christensen Co  LAYN 6.760 6.910 189,336
-0.15
-2.17%
MCCLATCHY COMPANY  MNI 2.380 2.420 169,819
-0.04
-1.65%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.72 27.14 2,027,134
-0.42
-1.55%
EMPIRE DISTRICT ELECT  EDE 25.56 25.92 371,187
-0.36
-1.39%
NORTHROP GRUMMAN CORP.  NOC 166.31 168.65 1,284,377
-2.34
-1.39%
UNION PACIFIC CORP.  UNP 120.76 122.42 3,108,088
-1.66
-1.36%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.73 44.31 89,753
-0.58
-1.31%
KANSAS CITY SOUTHERN IND.  KSU 117.08 118.60 663,031
-1.52
-1.28%
HARTE-HANKS, Inc.  HHS 7.840 7.940 73,863
-0.10
-1.26%
OLIN CORP.  OLN 28.34 28.70 533,483
-0.36
-1.25%
ATMOS ENERGY CORPORATION  ATO 52.49 53.15 489,305
-0.66
-1.24%
HIGHWOODS PROPERTIES, Inc.  HIW 45.23 45.79 712,142
-0.56
-1.22%
INTERNATIONAL BUSINESS MACHINES  IBM 160.87 162.81 7,110,767
-1.94
-1.19%
WADDELL & REED FINANCIAL  WDR 50.07 50.64 962,112
-0.57
-1.13%
Commerce Bancshares, Inc.  CBSH 41.85 42.27 1,010,636
-0.42
-0.99%
THE WALT DISNEY COMPANY  DIS 104.56 105.57 5,048,949
-1.01
-0.96%
AGCO CORPORATION  AGCO 49.95 50.43 853,598
-0.48
-0.95%
V.F. CORPORATION  VFC 76.88 77.61 1,926,694
-0.73
-0.94%
H&R BLOCK, Inc.  HRB 34.48 34.80 1,925,591
-0.32
-0.92%
HOME DEPOT, Inc.  HD 115.38 116.31 5,649,886
-0.93
-0.80%
FORD MOTOR COMPANY  F 16.38 16.51 20,798,991
-0.13
-0.79%
HONEYWELL INTERNATIONAL  HON 103.64 104.39 1,904,700
-0.75
-0.72%
CAPITAL ONE FINANCIAL  COF 79.15 79.66 2,731,679
-0.51
-0.64%
Westar Energy, Inc.  WR 39.40 39.65 1,133,118
-0.25
-0.63%
Henry  JKHY 66.43 66.85 230,851
-0.42
-0.63%
FEDEX CORPORATION  FDX 174.60 175.64 1,893,896
-1.04
-0.59%
International Speedway Corp  ISCA 31.14 31.30 82,331
-0.16
-0.51%
DST SYSTEMS, Inc.  DST 106.73 107.27 227,125
-0.54
-0.50%
OWENS CORNING  OC 40.03 40.23 909,173
-0.20
-0.50%
Deere & Company  DE 91.18 91.62 2,132,843
-0.44
-0.48%
BE Aerospace, Inc.  BEAV 63.42 63.72 695,863
-0.30
-0.47%
LOWES COMPANIES, Inc.  LOW 74.10 74.43 7,552,160
-0.33
-0.44%
PEPSICO, Inc.  PEP 99.07 99.50 5,721,960
-0.43
-0.43%
DELUXE CORPORATION  DLX 67.95 68.20 207,107
-0.25
-0.37%
KROGER COMPANY  KR 72.09 72.35 4,243,446
-0.26
-0.36%
ASSURANT, Inc.  AIZ 61.06 61.27 678,677
-0.21
-0.34%
PROCTER & GAMBLE COMPANY  PG 85.17 85.46 7,964,477
-0.29
-0.34%
WELLS FARGO & CO.  WFC 55.15 55.33 13,577,107
-0.18
-0.33%
TARGET CORPORATION  TGT 76.90 77.15 5,282,818
-0.25
-0.32%
LEGGETT & PLATT, Inc.  LEG 45.08 45.21 569,260
-0.13
-0.29%
Berkshire Hathaway  BRK-A 222,250.00 222855.00 117
-605.00
-0.27%
QUEST DIAGNOSTICS, Inc.  DGX 71.10 71.29 1,893,337
-0.19
-0.27%
ALCATEL-LUCENT  ALU 3.910 3.920 3,458,192
-0.01
-0.26%
Kansas City Life Ins Co  KCLI 46.21 46.31 7,311
-0.10
-0.22%
PFIZER, Inc.  PFE 34.59 34.66 19,902,776
-0.07
-0.20%
CONAGRA FOODS, Inc.  CAG 34.67 34.74 1,610,960
-0.07
-0.20%
KELLOGG COMPANY  K 64.67 64.78 2,219,283
-0.11
-0.17%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 90.32 90.43 162,440
-0.11
-0.12%
PNC FINANCIAL SERVICES GROUP  PNC 92.16 92.27 1,512,856
-0.11
-0.12%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.86 101.96 2,126,174
-0.10
-0.10%
SOUTHWEST AIRLINES CO.  LUV 44.08 44.12 7,835,458
-0.04
-0.09%
INTERNATIONAL PAPER CO.  IP 56.76 56.81 2,994,794
-0.05
-0.09%
Euronet Worldwide, Inc.  EEFT 56.80 56.85 377,268
-0.05
-0.09%
TIME WARNER, Inc.  TWX 82.42 82.49 4,519,254
-0.07
-0.08%
General Electric  GE 25.89 25.91 38,246,720
-0.02
-0.08%
JB Hunt Transport Services, Inc.  JBHT 86.02 86.03 434,377
-0.01
-0.01%
CEDAR FAIR, L.P.  FUN 55.68 55.68 110,844
+0.00
0.00%
UMB Financial Corp  UMBF 52.84 52.83 215,988
+0.01
+0.02%
MEADWESTVACO CORP  MWV 53.95 53.90 878,855
+0.05
+0.09%
Cerner  CERN 72.78 72.69 1,082,257
+0.09
+0.12%
COLGATE-PALMOLIVE COMPANY  CL 71.11 71.01 1,855,864
+0.10
+0.14%
U.S. BANCORP  USB 44.93 44.84 4,133,924
+0.09
+0.20%
WAL-MART STORES, Inc.  WMT 83.80 83.57 5,888,139
+0.23
+0.28%
SAIA  SAIA 46.81 46.66 236,246
+0.15
+0.32%
SEABOARD CORP.  SEB 3,994.26 3981.04 275
+13.22
+0.33%
Cintas Corporation  CTAS 84.01 83.70 484,248
+0.31
+0.37%
Southern Missouri Bancorp  SMBC 18.65 18.55 6,090
+0.10
+0.54%
CONVERGYS CORPORATION  CVG 22.40 22.27 446,143
+0.13
+0.58%
DILLARDS, Inc.  DDS 130.00 129.18 544,084
+0.82
+0.63%
FERRELLGAS PARTNERS, L.P.  FGP 25.19 25.02 133,991
+0.17
+0.68%
Guaranty Federal Bancshares In  GFED 14.53 14.43 765
+0.10
+0.69%
JPMORGAN CHASE & CO.  JPM 61.58 61.14 15,444,802
+0.44
+0.72%
Isle of Capri Casinos, Inc.  ISLE 11.97 11.88 427,555
+0.09
+0.76%
AT&T, Inc.  T 34.50 34.21 23,156,212
+0.29
+0.85%
Crown Media Holdings, Inc.  CRWN 3.530 3.500 56,061
+0.03
+0.86%
Marriott Int'l.  MAR 83.22 82.36 1,430,105
+0.86
+1.04%
ALLIANCE DATA SYSTEMS  ADS 279.40 276.46 345,188
+2.94
+1.06%
KOHLS CORPORATION  KSS 71.69 70.90 5,530,591
+0.79
+1.11%
EPIQ Systems, Inc.  EPIQ 18.15 17.94 83,820
+0.21
+1.17%
PENNEY COMPANY, Inc.  JCP 9.120 8.990 24,545,190
+0.13
+1.45%
CABELA'S INCORPORATED  CAB 54.29 53.51 780,411
+0.78
+1.46%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 124.51 122.40 1,640,334
+2.11
+1.72%
Great Southern Bancorp, Inc.  GSBC 37.36 36.59 40,842
+0.77
+2.10%
NIC, Inc.  EGOV 17.91 17.46 436,107
+0.45
+2.58%
Landmark Bancorp, Inc.  LARK 25.50 24.68 14,405
+0.82
+3.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here