KansasCity.com Regional Stocks (CIX: LOC-KC)
973.85   +2.49 (+0.26%)
Streaming Delayed Price  /  Updated: 3:51 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OWENS CORNING  OC 35.28 36.38 3,828,840
-1.10
-3.01%
Isle of Capri Casinos, Inc.  ISLE 8.055 8.270 219,079
-0.21
-2.60%
Euronet Worldwide, Inc.  EEFT 47.48 48.63 111,639
-1.15
-2.36%
BE Aerospace, Inc.  BEAV 90.32 91.99 1,830,970
-1.67
-1.82%
MCCLATCHY COMPANY  MNI 5.020 5.100 259,096
-0.08
-1.57%
Great Southern Bancorp, Inc.  GSBC 30.02 30.49 10,474
-0.47
-1.54%
AT&T, Inc.  T 35.39 35.88 38,726,949
-0.49
-1.37%
ALLIANT TECHSYSTEMS, Inc.  ATK 132.28 134.04 170,863
-1.76
-1.31%
HARTE-HANKS, Inc.  HHS 6.690 6.770 61,335
-0.08
-1.18%
Kansas City Life Ins Co  KCLI 45.11 45.55 7,363
-0.44
-0.97%
HIGHWOODS PROPERTIES, Inc.  HIW 42.07 42.48 373,269
-0.41
-0.97%
ANDREWS SYKES GRP  ASY 3.650 3.685 11,664
-0.04
-0.95%
Crown Media Holdings, Inc.  CRWN 3.430 3.460 58,471
-0.03
-0.87%
NASB Financial, Inc.  NASB 23.08 23.27 2,277
-0.19
-0.82%
STANDARD MOTOR PRODUCTS  SMP 41.58 41.92 35,823
-0.34
-0.81%
International Speedway Corp  ISCA 31.74 31.98 120,092
-0.24
-0.75%
SOUTHWEST AIRLINES CO.  LUV 28.66 28.87 8,674,572
-0.21
-0.71%
DELUXE CORPORATION  DLX 56.74 57.13 203,862
-0.39
-0.68%
WAL-MART STORES, Inc.  WMT 76.47 76.99 5,943,293
-0.52
-0.68%
UNION PACIFIC CORP.  UNP 101.86 102.51 2,836,458
-0.65
-0.63%
HONEYWELL INTERNATIONAL  HON 96.05 96.60 1,761,017
-0.55
-0.57%
Deere & Company  DE 86.98 87.45 2,815,838
-0.47
-0.54%
CONVERGYS CORPORATION  CVG 20.49 20.60 269,851
-0.11
-0.53%
Cerner  CERN 55.70 55.97 2,394,709
-0.27
-0.48%
CBIZ, Inc.  CBZ 8.750 8.790 137,115
-0.04
-0.46%
SEABOARD CORP.  SEB 2,907.64 2920.09 300
-12.45
-0.43%
CEDAR FAIR, L.P.  FUN 52.43 52.57 124,871
-0.14
-0.27%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 104.12 104.34 962,407
-0.22
-0.21%
ASSURANT, Inc.  AIZ 65.70 65.83 525,783
-0.13
-0.20%
LEGGETT & PLATT, Inc.  LEG 32.87 32.93 673,230
-0.06
-0.18%
CONAGRA FOODS, Inc.  CAG 31.02 31.08 4,404,153
-0.05
-0.18%
TIME WARNER, Inc.  TWX 84.14 84.26 8,190,224
-0.12
-0.14%
COLGATE-PALMOLIVE COMPANY  CL 68.12 68.17 1,499,538
-0.05
-0.07%
KANSAS CITY SOUTHERN IND.  KSU 115.63 115.71 522,947
-0.08
-0.07%
PFIZER, Inc.  PFE 30.37 30.39 11,304,350
-0.02
-0.07%
FEDEX CORPORATION  FDX 152.62 152.68 850,410
-0.06
-0.04%
GREAT PLAINS ENERGY INCOR  GXP 25.81 25.82 681,656
-0.01
-0.04%
ALLIANCE DATA SYSTEMS  ADS 271.91 272.00 411,866
-0.09
-0.03%
SAIA  SAIA 46.51 46.52 178,866
-0.02
-0.03%
Guaranty Federal Bancshares In  GFED 12.68 12.68 483
+0.00
0.00%
ATMOS ENERGY CORPORATION  ATO 50.95 50.94 214,866
+0.01
+0.02%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.41 48.39 45,371
+0.02
+0.05%
AGCO CORPORATION  AGCO 52.89 52.85 1,651,510
+0.04
+0.08%
General Electric  GE 25.93 25.91 17,664,468
+0.02
+0.10%
SANOFI  SNY 52.04 51.95 914,270
+0.09
+0.17%
Berkshire Hathaway  BRK-A 192,565.00 192205.00 89
+360.00
+0.19%
Cintas Corporation  CTAS 64.15 64.03 129,508
+0.12
+0.19%
LOWES COMPANIES, Inc.  LOW 48.04 47.91 3,213,525
+0.13
+0.27%
QUEST DIAGNOSTICS, Inc.  DGX 61.46 61.28 1,714,661
+0.18
+0.29%
JPMORGAN CHASE & CO.  JPM 59.17 59.00 8,481,327
+0.17
+0.30%
HOME DEPOT, Inc.  HD 81.27 81.02 3,985,628
+0.25
+0.31%
XEROX CORPORATION  XRX 12.82 12.78 7,774,083
+0.04
+0.31%
Walgreen Company  WAG 73.14 72.90 5,231,235
+0.24
+0.33%
FORD MOTOR COMPANY  F 17.84 17.78 43,895,084
+0.06
+0.34%
PROCTER & GAMBLE COMPANY  PG 80.27 79.99 5,194,978
+0.28
+0.34%
EMPIRE DISTRICT ELECT  EDE 25.50 25.41 94,900
+0.09
+0.35%
KELLOGG COMPANY  K 65.68 65.44 685,424
+0.24
+0.37%
Henry  JKHY 60.39 60.13 141,933
+0.26
+0.43%
Westar Energy, Inc.  WR 37.06 36.89 479,823
+0.17
+0.46%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.14 105.63 455,554
+0.51
+0.48%
UMB Financial Corp  UMBF 56.70 56.42 147,091
+0.28
+0.50%
TARGET CORPORATION  TGT 61.05 60.73 3,021,511
+0.32
+0.52%
OLIN CORP.  OLN 26.70 26.55 929,342
+0.15
+0.56%
CAPITAL ONE FINANCIAL  COF 82.46 81.99 2,843,717
+0.47
+0.57%
WELLS FARGO & CO.  WFC 51.64 51.33 8,533,860
+0.31
+0.60%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 92.73 92.17 118,169
+0.56
+0.61%
Marriott Int'l.  MAR 66.89 66.47 2,534,525
+0.42
+0.64%
DILLARDS, Inc.  DDS 120.75 119.98 254,989
+0.77
+0.64%
FERRELLGAS PARTNERS, L.P.  FGP 25.63 25.46 97,006
+0.17
+0.67%
BANK OF AMERICA CORP.  BAC 15.62 15.52 40,282,166
+0.11
+0.68%
U.S. BANCORP  USB 42.77 42.46 3,192,023
+0.31
+0.74%
PNC FINANCIAL SERVICES GROUP  PNC 84.61 83.97 1,867,050
+0.64
+0.77%
KOHLS CORPORATION  KSS 52.22 51.82 1,121,422
+0.40
+0.77%
WADDELL & REED FINANCIAL  WDR 58.54 58.08 424,357
+0.46
+0.79%
ONEOK, Inc.  OKE 67.71 67.16 707,445
+0.55
+0.82%
INTERNATIONAL BUSINESS MACHINES  IBM 195.30 193.63 2,927,739
+1.67
+0.86%
JB Hunt Transport Services, Inc.  JBHT 79.64 78.95 623,267
+0.69
+0.87%
THE WALT DISNEY COMPANY  DIS 86.80 86.04 3,478,057
+0.76
+0.88%
Landmark Bancorp, Inc.  LARK 20.34 20.16 3,765
+0.18
+0.89%
Commerce Bancshares, Inc.  CBSH 45.71 45.29 187,999
+0.42
+0.93%
EPIQ Systems, Inc.  EPIQ 13.80 13.66 124,349
+0.14
+1.02%
ALCATEL-LUCENT  ALU 3.790 3.750 7,125,079
+0.04
+1.07%
NORTHROP GRUMMAN CORP.  NOC 128.07 126.61 809,401
+1.46
+1.15%
PEPSICO, Inc.  PEP 92.00 90.82 3,923,020
+1.18
+1.30%
H&R BLOCK, Inc.  HRB 32.60 32.12 1,581,689
+0.48
+1.49%
DST SYSTEMS, Inc.  DST 93.30 91.75 193,238
+1.55
+1.69%
STATE STREET CORPORATION  STT 71.50 70.29 2,218,521
+1.21
+1.72%
KROGER COMPANY  KR 51.04 50.17 2,404,115
+0.87
+1.73%
Sears Holding Corporation  SHLD 39.26 38.49 398,157
+0.77
+2.00%
V.F. CORPORATION  VFC 62.55 61.19 2,270,510
+1.37
+2.23%
MEADWESTVACO CORP  MWV 44.29 43.26 982,388
+1.03
+2.38%
CABELA'S INCORPORATED  CAB 57.99 56.62 4,462,852
+1.37
+2.42%
Infinity Energy Resources, Inc.  IFNY 1.020 0.9900 6,514
+0.03
+3.03%
PENNEY COMPANY, Inc.  JCP 9.040 8.770 14,984,575
+0.27
+3.08%
Layne Christensen Co  LAYN 11.20 10.83 163,635
+0.37
+3.42%
QC Holdings, Inc.  QCCO 2.610 2.510 10,292
+0.10
+3.98%
INTERNATIONAL PAPER CO.  IP 50.59 47.99 17,946,202
+2.60
+5.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here