KansasCity.com Regional Stocks (CIX: LOC-KC)
1,042.84   -2.02 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sears Holding Corporation  SHLD 19.39 21.55 3,151,960
-2.16
-10.02%
Isle of Capri Casinos, Inc.  ISLE 17.60 18.24 396,230
-0.64
-3.51%
ONEOK, Inc.  OKE 36.57 37.79 2,783,198
-1.22
-3.23%
QC Holdings, Inc.  QCCO 2.360 2.430 5,873
-0.07
-2.88%
OLIN CORP.  OLN 22.40 22.99 1,286,793
-0.59
-2.57%
Layne Christensen Co  LAYN 8.090 8.300 328,204
-0.21
-2.53%
INTERNATIONAL BUSINESS MACHINES  IBM 158.71 161.99 4,615,682
-3.28
-2.02%
SEABOARD CORP.  SEB 3,413.00 3475.00 209
-62.00
-1.78%
TARGET CORPORATION  TGT 80.39 81.85 3,595,820
-1.46
-1.78%
DST SYSTEMS, Inc.  DST 107.21 109.15 540,200
-1.94
-1.78%
KANSAS CITY SOUTHERN IND.  KSU 97.47 99.19 1,375,458
-1.72
-1.73%
CABELA'S INCORPORATED  CAB 43.69 44.43 903,858
-0.74
-1.67%
NIC, Inc.  EGOV 17.74 18.04 193,735
-0.30
-1.66%
V.F. CORPORATION  VFC 75.90 77.09 1,946,910
-1.19
-1.54%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 35.19 35.67 225,243
-0.48
-1.35%
CBIZ, Inc.  CBZ 9.680 9.800 162,497
-0.12
-1.22%
Deere & Company  DE 93.42 94.57 2,619,785
-1.15
-1.22%
EPIQ Systems, Inc.  EPIQ 16.35 16.55 47,936
-0.20
-1.21%
DILLARDS, Inc.  DDS 100.71 101.88 443,198
-1.17
-1.15%
UNION PACIFIC CORP.  UNP 96.47 97.59 4,137,461
-1.12
-1.15%
Cerner  CERN 70.90 71.72 2,290,125
-0.82
-1.14%
International Speedway Corp  ISCA 33.88 34.27 80,148
-0.39
-1.14%
INTERNATIONAL PAPER CO.  IP 47.34 47.87 2,165,645
-0.53
-1.11%
ALCATEL-LUCENT  ALU 3.700 3.740 3,016,244
-0.04
-1.07%
STANDARD MOTOR PRODUCTS  SMP 36.22 36.57 169,674
-0.35
-0.96%
SANOFI  SNY 53.48 53.99 2,146,301
-0.51
-0.94%
General Electric  GE 25.87 26.10 32,580,332
-0.23
-0.88%
PENNEY COMPANY, Inc.  JCP 8.170 8.240 7,172,418
-0.07
-0.85%
H&R BLOCK, Inc.  HRB 33.03 33.29 1,410,702
-0.26
-0.78%
KOHLS CORPORATION  KSS 60.85 61.32 1,380,251
-0.47
-0.77%
AGCO CORPORATION  AGCO 54.60 55.01 831,611
-0.41
-0.75%
XEROX CORPORATION  XRX 10.94 11.02 15,480,991
-0.08
-0.73%
LOWES COMPANIES, Inc.  LOW 68.91 69.36 5,576,824
-0.45
-0.65%
BANK OF AMERICA CORP.  BAC 17.77 17.88 62,376,780
-0.11
-0.62%
ALLIANCE DATA SYSTEMS  ADS 273.40 275.04 420,264
-1.64
-0.60%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 79.58 80.00 305,328
-0.42
-0.53%
NORTHROP GRUMMAN CORP.  NOC 172.16 173.01 1,346,538
-0.85
-0.49%
DELUXE CORPORATION  DLX 64.12 64.43 181,530
-0.31
-0.48%
UMB Financial Corp  UMBF 54.56 54.82 105,987
-0.26
-0.47%
Guaranty Federal Bancshares In  GFED 14.75 14.82 2,381
-0.07
-0.47%
CONVERGYS CORPORATION  CVG 25.00 25.11 502,248
-0.11
-0.44%
PROCTER & GAMBLE COMPANY  PG 76.40 76.70 9,511,261
-0.30
-0.39%
PNC FINANCIAL SERVICES GROUP  PNC 97.82 98.18 1,577,989
-0.36
-0.37%
FEDEX CORPORATION  FDX 170.81 171.42 793,035
-0.61
-0.36%
HONEYWELL INTERNATIONAL  HON 104.70 105.05 2,348,098
-0.35
-0.33%
TIME WARNER, Inc.  TWX 87.78 88.04 2,539,410
-0.26
-0.30%
U.S. BANCORP  USB 45.08 45.21 5,964,022
-0.13
-0.29%
Berkshire Hathaway  BRK-A 213,500.00 214000.00 164
-500.00
-0.23%
AT&T, Inc.  T 34.66 34.74 29,677,589
-0.08
-0.23%
Henry  JKHY 69.71 69.86 245,591
-0.15
-0.21%
WADDELL & REED FINANCIAL  WDR 44.83 44.91 581,681
-0.08
-0.18%
KELLOGG COMPANY  K 66.07 66.17 1,902,086
-0.10
-0.15%
HOME DEPOT, Inc.  HD 116.89 117.03 3,645,105
-0.14
-0.12%
Marriott Int'l.  MAR 72.57 72.61 2,314,231
-0.04
-0.06%
JPMORGAN CHASE & CO.  JPM 68.53 68.53 9,980,587
+0.00
0.00%
Kansas City Life Ins Co  KCLI 47.10 47.09 36,228
+0.01
+0.02%
CONAGRA FOODS, Inc.  CAG 44.07 44.06 2,015,355
+0.01
+0.02%
ATMOS ENERGY CORPORATION  ATO 55.32 55.30 226,352
+0.02
+0.04%
Commerce Bancshares, Inc.  CBSH 47.11 47.09 370,083
+0.02
+0.04%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.35 127.29 1,351,367
+0.06
+0.05%
WELLS FARGO & CO.  WFC 57.91 57.87 13,085,940
+0.04
+0.07%
OWENS CORNING  OC 44.92 44.85 1,358,884
+0.07
+0.16%
HARTE-HANKS, Inc.  HHS 4.700 4.690 280,428
+0.01
+0.21%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.17 26.11 779,325
+0.06
+0.23%
PFIZER, Inc.  PFE 36.15 36.06 17,096,397
+0.09
+0.25%
WAL-MART STORES, Inc.  WMT 72.18 71.98 5,131,845
+0.20
+0.28%
LEGGETT & PLATT, Inc.  LEG 47.96 47.81 1,253,798
+0.15
+0.31%
Westar Energy, Inc.  WR 37.77 37.65 791,409
+0.12
+0.32%
JB Hunt Transport Services, Inc.  JBHT 84.41 84.12 558,333
+0.29
+0.34%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.75 102.36 2,756,871
+0.39
+0.38%
CAPITAL ONE FINANCIAL  COF 81.63 81.30 3,392,893
+0.33
+0.41%
KROGER COMPANY  KR 39.40 39.24 4,273,815
+0.16
+0.41%
QUEST DIAGNOSTICS, Inc.  DGX 74.20 73.81 643,265
+0.39
+0.53%
COLGATE-PALMOLIVE COMPANY  CL 68.42 68.02 3,069,693
+0.40
+0.59%
Southern Missouri Bancorp  SMBC 19.00 18.88 202
+0.12
+0.64%
EMPIRE DISTRICT ELECT  EDE 23.17 23.01 227,603
+0.16
+0.70%
Euronet Worldwide, Inc.  EEFT 68.98 68.50 287,069
+0.48
+0.70%
Cintas Corporation  CTAS 86.13 85.50 347,088
+0.63
+0.74%
FORD MOTOR COMPANY  F 14.94 14.83 26,702,280
+0.11
+0.74%
HIGHWOODS PROPERTIES, Inc.  HIW 42.67 42.33 641,906
+0.34
+0.80%
STATE STREET CORPORATION  STT 77.19 76.56 2,011,015
+0.63
+0.82%
Great Southern Bancorp, Inc.  GSBC 41.87 41.50 26,715
+0.37
+0.89%
THE WALT DISNEY COMPANY  DIS 121.12 120.00 8,426,894
+1.12
+0.93%
PEPSICO, Inc.  PEP 97.45 96.35 3,711,055
+1.10
+1.14%
FERRELLGAS PARTNERS, L.P.  FGP 21.11 20.86 191,461
+0.25
+1.20%
ASSURANT, Inc.  AIZ 76.33 74.60 750,791
+1.73
+2.32%
CEDAR FAIR, L.P.  FUN 54.98 53.65 127,247
+1.33
+2.48%
BE Aerospace, Inc.  BEAV 49.96 48.71 1,863,816
+1.25
+2.57%
Crown Media Holdings, Inc.  CRWN 4.600 4.470 114,528
+0.13
+2.91%
Landmark Bancorp, Inc.  LARK 27.50 26.66 2,311
+0.84
+3.15%
SOUTHWEST AIRLINES CO.  LUV 37.53 36.20 9,904,603
+1.33
+3.67%
SAIA  SAIA 45.04 43.42 374,118
+1.62
+3.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here