KansasCity.com Regional Stocks (CIX: LOC-KC)
1,039.74   -1.74 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
XEROX CORPORATION  XRX 11.99 13.14 41,040,455
-1.15
-8.75%
CABELA'S INCORPORATED  CAB 54.19 57.32 1,411,702
-3.13
-5.46%
MCCLATCHY COMPANY  MNI 1.480 1.530 1,198,102
-0.05
-3.27%
KOHLS CORPORATION  KSS 74.59 76.78 4,806,252
-2.19
-2.85%
STATE STREET CORPORATION  STT 76.36 78.19 4,179,514
-1.83
-2.34%
Landmark Bancorp, Inc.  LARK 25.20 25.65 14,330
-0.45
-1.75%
ALCATEL-LUCENT  ALU 3.960 4.030 6,953,986
-0.07
-1.74%
CAPITAL ONE FINANCIAL  COF 80.44 81.86 3,780,660
-1.42
-1.73%
UMB Financial Corp  UMBF 52.50 53.25 133,808
-0.75
-1.41%
Sears Holding Corporation  SHLD 41.13 41.65 417,738
-0.52
-1.25%
H&R BLOCK, Inc.  HRB 32.26 32.64 2,038,736
-0.38
-1.16%
AGCO CORPORATION  AGCO 48.31 48.87 1,323,510
-0.56
-1.15%
International Speedway Corp  ISCA 36.55 36.95 81,551
-0.40
-1.08%
BE Aerospace, Inc.  BEAV 61.60 62.24 1,173,106
-0.64
-1.03%
Henry  JKHY 67.45 68.14 356,781
-0.69
-1.01%
DILLARDS, Inc.  DDS 136.53 137.85 236,124
-1.32
-0.96%
PENNEY COMPANY, Inc.  JCP 8.410 8.480 6,937,257
-0.07
-0.83%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.45 89.18 264,569
-0.73
-0.82%
ALLIANCE DATA SYSTEMS  ADS 307.44 309.91 258,658
-2.47
-0.80%
Euronet Worldwide, Inc.  EEFT 59.47 59.92 405,906
-0.45
-0.75%
ASSURANT, Inc.  AIZ 60.09 60.50 577,517
-0.41
-0.68%
NORTHROP GRUMMAN CORP.  NOC 161.78 162.83 629,147
-1.05
-0.64%
AT&T, Inc.  T 34.01 34.23 42,046,912
-0.22
-0.64%
NIC, Inc.  EGOV 17.63 17.74 153,530
-0.11
-0.62%
JB Hunt Transport Services, Inc.  JBHT 90.92 91.47 730,017
-0.55
-0.60%
PEPSICO, Inc.  PEP 95.17 95.73 5,381,728
-0.56
-0.58%
UNION PACIFIC CORP.  UNP 107.51 108.12 8,473,664
-0.61
-0.56%
CBIZ, Inc.  CBZ 9.190 9.240 115,452
-0.05
-0.54%
HONEYWELL INTERNATIONAL  HON 102.50 103.01 2,699,991
-0.51
-0.50%
KANSAS CITY SOUTHERN IND.  KSU 106.50 107.00 723,591
-0.50
-0.47%
PNC FINANCIAL SERVICES GROUP  PNC 91.00 91.40 1,969,209
-0.40
-0.44%
OLIN CORP.  OLN 30.84 30.94 604,429
-0.10
-0.32%
BANK OF AMERICA CORP.  BAC 15.64 15.69 40,766,109
-0.05
-0.32%
JPMORGAN CHASE & CO.  JPM 62.60 62.80 9,597,525
-0.20
-0.32%
WELLS FARGO & CO.  WFC 54.70 54.86 15,268,078
-0.16
-0.29%
LOWES COMPANIES, Inc.  LOW 73.16 73.37 2,400,993
-0.21
-0.29%
V.F. CORPORATION  VFC 73.70 73.91 918,904
-0.21
-0.28%
INTERNATIONAL BUSINESS MACHINES  IBM 169.78 170.24 3,888,439
-0.46
-0.27%
PFIZER, Inc.  PFE 35.27 35.36 22,801,318
-0.09
-0.25%
DELUXE CORPORATION  DLX 67.37 67.54 301,907
-0.17
-0.25%
EPIQ Systems, Inc.  EPIQ 16.67 16.71 31,212
-0.04
-0.24%
Commerce Bancshares, Inc.  CBSH 42.67 42.77 297,634
-0.10
-0.23%
SAIA  SAIA 42.99 43.09 319,329
-0.10
-0.23%
HOME DEPOT, Inc.  HD 113.70 113.96 2,879,124
-0.26
-0.23%
Deere & Company  DE 88.39 88.59 1,482,515
-0.20
-0.23%
Cintas Corporation  CTAS 82.13 82.31 649,820
-0.18
-0.22%
KELLOGG COMPANY  K 63.73 63.85 1,196,856
-0.12
-0.19%
U.S. BANCORP  USB 42.74 42.82 6,454,947
-0.08
-0.19%
General Electric  GE 26.80 26.85 27,713,961
-0.05
-0.19%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.10 98.22 2,252,974
-0.12
-0.12%
Berkshire Hathaway  BRK-A 214,490.00 214740.00 179
-250.00
-0.12%
FEDEX CORPORATION  FDX 169.95 170.10 949,492
-0.15
-0.09%
COLGATE-PALMOLIVE COMPANY  CL 69.17 69.22 2,282,580
-0.05
-0.07%
Isle of Capri Casinos, Inc.  ISLE 14.85 14.86 183,904
-0.01
-0.07%
ONEOK, Inc.  OKE 49.23 49.26 1,035,325
-0.03
-0.06%
WADDELL & REED FINANCIAL  WDR 50.21 50.24 609,956
-0.03
-0.06%
SANOFI  SNY 51.75 51.76 774,861
-0.01
-0.02%
Maxus Realty Trust, Inc.  MRTI 42.00 42.00 0
+0.00
0.00%
CONAGRA FOODS, Inc.  CAG 37.52 37.51 1,703,898
+0.01
+0.03%
PROCTER & GAMBLE COMPANY  PG 81.00 80.95 8,785,471
+0.05
+0.06%
FORD MOTOR COMPANY  F 15.77 15.76 20,293,343
+0.01
+0.06%
CONVERGYS CORPORATION  CVG 23.14 23.12 286,041
+0.02
+0.09%
Cerner  CERN 73.32 73.05 1,099,386
+0.27
+0.37%
SEABOARD CORP.  SEB 3,815.00 3799.00 325
+16.00
+0.42%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 126.93 126.38 1,129,623
+0.55
+0.44%
Great Southern Bancorp, Inc.  GSBC 40.17 39.99 54,097
+0.18
+0.45%
LEGGETT & PLATT, Inc.  LEG 44.31 44.10 666,184
+0.21
+0.48%
THE WALT DISNEY COMPANY  DIS 109.53 109.00 6,355,616
+0.53
+0.49%
Kansas City Life Ins Co  KCLI 46.06 45.83 10,557
+0.23
+0.50%
HIGHWOODS PROPERTIES, Inc.  HIW 45.30 45.07 363,975
+0.23
+0.51%
HARTE-HANKS, Inc.  HHS 7.720 7.680 91,795
+0.04
+0.52%
SOUTHWEST AIRLINES CO.  LUV 43.49 43.26 6,348,866
+0.23
+0.53%
TIME WARNER, Inc.  TWX 85.36 84.88 3,720,952
+0.48
+0.57%
Marriott Int'l.  MAR 81.84 81.35 1,131,871
+0.49
+0.60%
STANDARD MOTOR PRODUCTS  SMP 41.51 41.24 25,628
+0.27
+0.65%
ATMOS ENERGY CORPORATION  ATO 55.68 55.29 299,675
+0.39
+0.71%
GREAT PLAINS ENERGY INCORPORATED  GXP 26.87 26.66 938,428
+0.21
+0.79%
QUEST DIAGNOSTICS, Inc.  DGX 75.81 75.21 1,208,654
+0.60
+0.80%
WAL-MART STORES, Inc.  WMT 79.84 79.18 6,867,845
+0.66
+0.83%
DST SYSTEMS, Inc.  DST 118.00 117.01 245,399
+0.99
+0.85%
MEADWESTVACO CORP  MWV 47.50 47.09 800,413
+0.41
+0.87%
Guaranty Federal Bancshares In  GFED 14.58 14.45 195
+0.13
+0.90%
FERRELLGAS PARTNERS, L.P.  FGP 24.53 24.31 129,039
+0.22
+0.90%
TARGET CORPORATION  TGT 82.70 81.93 3,611,680
+0.77
+0.94%
CEDAR FAIR, L.P.  FUN 58.06 57.50 41,553
+0.56
+0.97%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 43.74 43.31 145,384
+0.43
+0.99%
Crown Media Holdings, Inc.  CRWN 4.000 3.960 106,277
+0.04
+1.01%
EMPIRE DISTRICT ELECT  EDE 24.51 24.26 130,262
+0.25
+1.03%
Westar Energy, Inc.  WR 38.74 38.33 442,510
+0.41
+1.07%
KROGER COMPANY  KR 71.70 70.93 3,563,243
+0.77
+1.09%
INTERNATIONAL PAPER CO.  IP 53.67 52.88 2,498,228
+0.79
+1.49%
OWENS CORNING  OC 41.84 41.22 1,753,070
+0.62
+1.50%
QC Holdings, Inc.  QCCO 2.100 2.040 9,957
+0.06
+2.94%
Southern Missouri Bancorp  SMBC 19.48 18.90 2,113
+0.58
+3.07%
Layne Christensen Co  LAYN 5.790 5.520 164,492
+0.27
+4.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here