KansasCity.com Regional Stocks (CIX: LOC-KC)
1,021.35   +9.87 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GREAT PLAINS ENERGY  GXP 27.29 27.75 7,024,753
-0.46
-1.66%
FERRELLGAS PART  FGP 11.64 11.77 2,158,074
-0.13
-1.10%
ISLE CAPRI CASINOS  ISLE 22.28 22.46 823,947
-0.18
-0.80%
ATMOS ENERGY CORP  ATO 74.47 74.88 635,522
-0.41
-0.55%
Xerox Corp  XRX 10.13 10.18 7,677,388
-0.05
-0.49%
CEDAR FAIR DULPI  FUN 57.29 57.50 192,004
-0.21
-0.37%
JC PENNEY  JCP 9.220 9.250 13,979,260
-0.03
-0.32%
AT&T  T 40.61 40.73 19,381,624
-0.12
-0.29%
Leggett & Platt  LEG 45.58 45.71 2,911,906
-0.13
-0.28%
FedEx Corp  FDX 174.68 175.12 1,939,268
-0.44
-0.25%
Wells Fargo  WFC 44.28 44.37 54,117,665
-0.09
-0.20%
EPIQ SYSTEMS  EPIQ 16.49 16.51 2,301,693
-0.02
-0.12%
JACK HENRY & ASSC  JKHY 85.55 85.63 318,506
-0.08
-0.09%
COMPASS MINERALS  CMP 73.70 73.73 303,024
-0.03
-0.04%
MAXUS REALTY TR   MRTI 68.00 68.00 0
+0.00
0.00%
EMPIRE DISTRICT EL.  EDE 34.14 34.13 212,782
+0.01
+0.03%
INTL SPEEDWAY-A  ISCA 33.42 33.41 154,708
+0.01
+0.03%
Westar Energy, Inc.  WR 56.75 56.73 1,022,771
+0.02
+0.04%
HIGHWOOD PROP REIT  HIW 52.12 52.10 626,868
+0.02
+0.04%
LANDMARK BANCORP  LARK 26.49 26.45 867
+0.04
+0.16%
Northrop Grumman  NOC 213.95 213.61 1,021,721
+0.34
+0.16%
GUARANTY FEDERAL  GFED 16.15 16.12 733
+0.03
+0.19%
Kellogg Co  K 77.47 77.26 1,444,692
+0.21
+0.27%
Lowe's Companies  LOW 72.21 72.01 6,714,202
+0.20
+0.28%
General Electric  GE 29.62 29.53 36,120,040
+0.09
+0.30%
Marriott International  MAR 67.33 67.10 6,088,174
+0.23
+0.34%
Honeywell International  HON 116.59 116.19 3,837,728
+0.40
+0.34%
Cerner Corp  CERN 61.75 61.53 2,521,432
+0.22
+0.36%
SN MISSOURI BANCORP  SMBC 24.90 24.81 4,337
+0.09
+0.36%
STAND MOTOR PRODUCT  SMP 47.76 47.57 104,867
+0.19
+0.40%
Berkshire Hathaway  BRK-A 216,220.00 215300.00 291
+920.00
+0.43%
International Business Machines  IBM 158.85 158.11 3,596,878
+0.74
+0.47%
GREAT SOUTHERN BANC  GSBC 40.70 40.51 61,411
+0.19
+0.47%
DST SYSTEMS  DST 117.92 117.24 196,251
+0.68
+0.58%
Home Depot  HD 128.68 127.93 6,044,649
+0.75
+0.59%
Kroger Co  KR 29.68 29.50 26,199,603
+0.18
+0.61%
HARTE-HANKS  HHS 1.620 1.610 60,358
+0.01
+0.62%
Kansas City Southern  KSU 93.32 92.66 1,128,594
+0.66
+0.71%
EURONET WORLDWIDE  EEFT 81.83 81.25 318,803
+0.58
+0.71%
Alliance Data Systems  ADS 214.53 212.95 659,867
+1.58
+0.74%
OWENS CORNING  OC 53.39 52.98 855,912
+0.41
+0.77%
Ford Motor  F 12.07 11.97 34,903,811
+0.10
+0.84%
Assurant  AIZ 92.25 91.47 373,215
+0.78
+0.85%
CONVERGYS  CVG 30.42 30.16 594,789
+0.26
+0.86%
ONEOK  OKE 51.39 50.94 2,050,755
+0.45
+0.88%
J.B.HUNT TRANSP  JBHT 81.14 80.40 708,395
+0.74
+0.92%
PepsiCo  PEP 108.77 107.76 7,173,287
+1.01
+0.94%
SANOFI SP ADR  SNY 38.19 37.83 2,666,407
+0.36
+0.95%
U.S. Bancorp  USB 42.89 42.48 7,613,621
+0.41
+0.97%
TORTOISE ENGY INFRA  TYG 30.75 30.44 60,213
+0.31
+1.02%
United Parcel Service  UPS 109.36 108.21 2,952,536
+1.15
+1.06%
Cintas Corp  CTAS 112.60 111.36 1,414,000
+1.24
+1.11%
Walt Disney  DIS 92.86 91.80 8,923,683
+1.06
+1.15%
Colgate-Palmolive  CL 74.14 73.29 4,652,275
+0.85
+1.16%
CBIZ  CBZ 11.19 11.06 225,198
+0.13
+1.18%
VF Corp  VFC 56.05 55.39 3,108,172
+0.66
+1.19%
PNC Financial Services  PNC 90.09 88.99 3,380,090
+1.10
+1.24%
Time Warner  TWX 79.61 78.61 4,450,667
+1.00
+1.27%
COMMERCE BANCSHARES  CBSH 49.26 48.64 298,868
+0.62
+1.27%
Quest Diagnostics  DGX 84.63 83.55 1,208,236
+1.08
+1.29%
DELUXE  DLX 66.82 65.95 270,906
+0.87
+1.32%
International Paper  IP 47.98 47.32 4,253,061
+0.66
+1.39%
B/E AEROSPACE  BEAV 51.66 50.94 932,227
+0.72
+1.41%
Target Corp  TGT 68.68 67.72 4,900,507
+0.96
+1.42%
JPMorgan Chase & Co  JPM 66.59 65.65 21,680,093
+0.94
+1.43%
Laboratory Corp American Holdings  LH 137.48 135.46 663,324
+2.02
+1.49%
State Street Corp  STT 69.63 68.59 3,326,710
+1.04
+1.52%
Union Pacific  UNP 97.53 95.96 5,190,834
+1.57
+1.64%
Pfizer  PFE 33.87 33.32 28,593,974
+0.55
+1.65%
Procter & Gamble  PG 89.75 88.23 123,735,748
+1.52
+1.72%
SEABOARD  SEB 3,440.00 3380.00 336
+60.00
+1.78%
Deere & Co  DE 85.35 83.86 3,157,773
+1.49
+1.78%
UMB FINANCIAL  UMBF 59.45 58.38 140,954
+1.07
+1.83%
ConAgra Foods  CAG 47.11 46.25 5,951,750
+0.86
+1.86%
NIC  EGOV 23.50 23.06 255,615
+0.44
+1.91%
Southwest Airlines  LUV 38.89 38.15 9,364,392
+0.74
+1.94%
Wal-Mart Stores, Inc.  WMT 72.12 70.73 9,982,598
+1.39
+1.97%
Capital One Financial  COF 71.83 70.36 3,198,792
+1.47
+2.09%
H&R Block  HRB 23.15 22.65 2,235,567
+0.50
+2.21%
Kohl's Corp  KSS 43.75 42.80 3,095,839
+0.95
+2.22%
LAYNE CHRISTENSEN  LAYN 8.510 8.320 71,660
+0.19
+2.28%
OLIN  OLN 20.52 20.02 2,656,317
+0.50
+2.50%
SAIA  SAIA 29.96 29.21 164,723
+0.75
+2.57%
CABELA'S  CAB 54.93 53.55 1,532,282
+1.38
+2.58%
AGCO  AGCO 49.32 47.83 981,794
+1.49
+3.12%
WADDELL&REED FINL-A  WDR 18.16 17.60 1,051,306
+0.56
+3.18%
Bank of America  BAC 15.65 15.16 119,428,684
+0.49
+3.23%
DILLARDS-A  DDS 63.01 61.03 590,921
+1.98
+3.24%
SEARS HOLDINGS  SHLD 11.46 11.00 1,170,528
+0.46
+4.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here