KansasCity.com Regional Stocks (CIX: LOC-KC)
973.95   -3.41 (-0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QC Holdings, Inc.  QCCO 1.680 1.790 2,291
-0.11
-6.15%
HARTE-HANKS, Inc.  HHS 4.040 4.170 328,998
-0.13
-3.12%
Pfizer  PFE 32.66 33.26 33,491,832
-0.60
-1.80%
DILLARDS, Inc.  DDS 92.74 94.41 939,872
-1.67
-1.77%
Wal-Mart Stores, Inc.  WMT 64.94 66.08 14,303,018
-1.14
-1.73%
Kroger Co  KR 34.94 35.53 7,224,624
-0.59
-1.66%
SANOFI  SNY 49.28 50.08 1,091,901
-0.80
-1.60%
EMPIRE DISTRICT ELECT  EDE 21.78 22.02 146,608
-0.24
-1.09%
OWENS CORNING  OC 44.03 44.46 1,040,372
-0.43
-0.97%
Northrop Grumman  NOC 165.54 167.08 979,209
-1.54
-0.92%
Wells Fargo  WFC 53.54 54.03 18,342,169
-0.49
-0.91%
Lowe's Companies  LOW 68.45 69.06 6,283,377
-0.61
-0.88%
WADDELL & REED FINANCIAL  WDR 39.16 39.48 433,512
-0.32
-0.81%
EPIQ Systems, Inc.  EPIQ 12.94 13.02 94,165
-0.08
-0.61%
Time Warner  TWX 72.38 72.82 4,977,229
-0.44
-0.60%
Alliance Data Systems  ADS 262.25 263.83 405,601
-1.58
-0.60%
Southwest Airlines  LUV 37.10 37.31 6,960,827
-0.21
-0.56%
JPMorgan Chase & Co  JPM 64.13 64.48 16,687,313
-0.35
-0.54%
United Parcel Service  UPS 98.64 99.15 2,778,435
-0.51
-0.51%
Bank of America  BAC 16.36 16.44 75,899,306
-0.08
-0.49%
Kellogg Co  K 67.04 67.36 1,853,078
-0.32
-0.48%
AT&T  T 33.29 33.44 24,154,034
-0.15
-0.45%
Assurant  AIZ 74.79 75.10 473,124
-0.31
-0.41%
ConAgra Foods  CAG 41.73 41.90 3,720,875
-0.17
-0.41%
Procter & Gamble  PG 71.21 71.48 10,019,999
-0.27
-0.38%
International Business Machines  IBM 147.98 148.54 4,076,276
-0.56
-0.38%
FedEx Corp  FDX 152.50 153.04 1,303,009
-0.54
-0.35%
GREAT PLAINS ENERGY INCORPORATED  GXP 25.27 25.35 949,086
-0.08
-0.32%
VF Corp  VFC 73.08 73.31 1,383,850
-0.23
-0.31%
CONVERGYS CORPORATION  CVG 22.82 22.89 648,514
-0.07
-0.31%
HIGHWOODS PROPERTIES, Inc.  HIW 38.97 39.08 1,056,664
-0.11
-0.28%
Quest Diagnostics  DGX 68.89 69.08 739,455
-0.19
-0.28%
Commerce Bancshares, Inc.  CBSH 44.59 44.70 460,976
-0.11
-0.25%
Westar Energy, Inc.  WR 37.08 37.17 841,111
-0.09
-0.24%
Laboratory Corp American Holdings  LH 119.61 119.82 717,592
-0.21
-0.18%
Cintas Corp  CTAS 85.37 85.50 518,660
-0.13
-0.15%
Home Depot  HD 117.52 117.66 5,015,991
-0.14
-0.12%
PNC Financial Services  PNC 91.23 91.33 2,336,609
-0.10
-0.11%
PepsiCo  PEP 93.53 93.60 6,002,311
-0.07
-0.07%
Capital One Financial  COF 77.32 77.36 2,262,219
-0.04
-0.05%
JB Hunt Transport Services, Inc.  JBHT 73.51 73.51 793,235
+0.00
0.00%
DELUXE CORPORATION  DLX 58.82 58.81 273,967
+0.01
+0.02%
U.S. Bancorp  USB 42.59 42.58 6,053,705
+0.01
+0.02%
SAIA  SAIA 37.61 37.60 203,631
+0.01
+0.03%
SEABOARD CORP.  SEB 3,250.00 3248.00 270
+2.00
+0.06%
Deere & Co  DE 82.47 82.39 2,647,187
+0.08
+0.10%
UMB Financial Corp  UMBF 49.66 49.60 173,024
+0.06
+0.12%
CEDAR FAIR, L.P.  FUN 54.07 54.00 71,028
+0.07
+0.13%
Honeywell International  HON 100.02 99.89 3,456,302
+0.13
+0.13%
Berkshire Hathaway  BRK-A 205,344.00 204940.00 153
+404.00
+0.20%
Target Corp  TGT 78.03 77.85 4,424,913
+0.18
+0.23%
State Street Corp  STT 73.11 72.94 2,003,942
+0.17
+0.23%
Euronet Worldwide, Inc.  EEFT 65.62 65.44 186,732
+0.18
+0.28%
H&R Block  HRB 34.47 34.37 2,725,711
+0.10
+0.29%
ALCATEL-LUCENT  ALU 3.370 3.360 3,235,385
+0.01
+0.30%
Walt Disney  DIS 102.48 102.17 11,005,241
+0.31
+0.30%
Colgate-Palmolive  CL 63.35 63.09 3,486,890
+0.26
+0.41%
ATMOS ENERGY CORPORATION  ATO 55.58 55.35 679,116
+0.23
+0.42%
Great Southern Bancorp, Inc.  GSBC 39.87 39.70 34,892
+0.17
+0.43%
Crown Media Holdings, Inc.  CRWN 4.470 4.450 50,731
+0.02
+0.45%
AGCO CORPORATION  AGCO 48.90 48.66 914,405
+0.24
+0.49%
BE Aerospace, Inc.  BEAV 49.39 49.12 866,212
+0.27
+0.55%
General Electric  GE 25.16 25.01 32,942,524
+0.15
+0.60%
Marriott International  MAR 71.58 71.11 1,532,909
+0.47
+0.66%
Union Pacific  UNP 86.89 86.28 5,654,138
+0.61
+0.71%
Kohl's Corp  KSS 51.72 51.34 2,671,637
+0.38
+0.74%
OLIN CORP.  OLN 19.79 19.64 882,129
+0.15
+0.76%
Xerox Corp  XRX 10.31 10.23 10,832,136
+0.08
+0.78%
STANDARD MOTOR PRODUCTS  SMP 35.70 35.42 62,181
+0.28
+0.79%
Leggett & Platt  LEG 44.14 43.75 965,229
+0.39
+0.89%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 81.72 80.94 289,325
+0.78
+0.96%
Landmark Bancorp, Inc.  LARK 26.50 26.23 904
+0.27
+1.03%
NIC, Inc.  EGOV 18.90 18.67 283,777
+0.23
+1.23%
Ford Motor  F 13.74 13.56 25,699,000
+0.18
+1.33%
International Paper  IP 43.73 43.15 3,143,046
+0.58
+1.34%
Sears Holding Corporation  SHLD 27.30 26.93 686,477
+0.37
+1.37%
DST SYSTEMS, Inc.  DST 104.03 102.61 306,977
+1.42
+1.38%
Kansas City Southern  KSU 94.58 93.27 1,078,524
+1.31
+1.40%
Henry  JKHY 68.78 67.82 336,568
+0.96
+1.42%
International Speedway Corp  ISCA 31.97 31.49 141,770
+0.48
+1.52%
CABELA'S INCORPORATED  CAB 44.87 44.11 654,073
+0.76
+1.72%
CBIZ, Inc.  CBZ 9.790 9.620 276,164
+0.17
+1.77%
FERRELLGAS PARTNERS, L.P.  FGP 22.64 22.22 218,497
+0.42
+1.89%
Kansas City Life Ins Co  KCLI 46.85 45.60 47,755
+1.25
+2.74%
Cerner Corp  CERN 63.13 61.44 2,615,839
+1.69
+2.75%
ONEOK  OKE 35.63 34.48 3,194,660
+1.15
+3.34%
MCCLATCHY COMPANY  MNI 1.170 1.130 375,941
+0.04
+3.54%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 35.73 34.45 201,559
+1.28
+3.72%
Layne Christensen Co  LAYN 7.320 7.040 112,897
+0.28
+3.98%
Isle of Capri Casinos, Inc.  ISLE 17.63 16.87 203,357
+0.76
+4.51%
PENNEY COMPANY, Inc.  JCP 8.940 8.470 25,986,687
+0.47
+5.55%
Southern Missouri Bancorp  SMBC 21.50 20.07 1,784
+1.43
+7.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here