KansasCity.com Regional Stocks (CIX: LOC-KC)
1,155.44   -0.96 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HARTE-HANKS RG  HHS 1.570 1.630 121,397
-0.06
-3.68%
Kroger Co  KR 33.23 34.22 8,872,713
-0.99
-2.89%
J.B.HUNT TRANSP RG  JBHT 98.34 100.82 1,840,400
-2.48
-2.46%
FERRELLGAS PART  FGP 6.160 6.310 622,427
-0.15
-2.38%
United Parcel Service  UPS 105.62 107.72 5,234,438
-2.10
-1.95%
OLIN RG  OLN 31.90 32.49 2,184,293
-0.59
-1.82%
H&R Block  HRB 20.28 20.60 3,285,806
-0.32
-1.55%
International Paper  IP 52.03 52.76 2,966,888
-0.73
-1.38%
ONEOK  OKE 53.52 54.22 2,063,195
-0.70
-1.29%
LAYNE CHRISTENSE RG  LAYN 9.690 9.800 30,954
-0.11
-1.12%
TORTOISE ENGY INFRA  TYG 35.43 35.80 172,301
-0.37
-1.03%
SAIA RG  SAIA 48.95 49.40 213,607
-0.45
-0.91%
FedEx Corp  FDX 193.83 195.36 2,126,083
-1.53
-0.78%
CBIZ RG  CBZ 13.50 13.60 148,758
-0.10
-0.74%
Union Pacific  UNP 108.87 109.67 4,206,115
-0.80
-0.73%
General Electric  GE 30.33 30.52 30,124,503
-0.19
-0.62%
AGCO RG  AGCO 63.02 63.39 996,212
-0.37
-0.58%
Lowe's Companies  LOW 76.80 77.25 3,711,594
-0.45
-0.58%
SANOFI SP ADR  SNY 42.52 42.76 2,316,519
-0.24
-0.56%
COMPASS MINERALS RG  CMP 77.20 77.60 500,781
-0.40
-0.52%
DELUXE RG  DLX 75.43 75.79 180,225
-0.36
-0.47%
UMB FINANCIAL RG  UMBF 80.37 80.75 198,925
-0.38
-0.47%
Northrop Grumman  NOC 242.98 244.12 950,109
-1.14
-0.47%
Laboratory Corp American Holdings  LH 139.02 139.64 1,000,040
-0.62
-0.44%
Target Corp  TGT 65.94 66.21 3,029,411
-0.27
-0.41%
State Street Corp  STT 80.21 80.53 2,175,068
-0.32
-0.40%
CABELA'S RG  CAB 46.25 46.42 976,724
-0.17
-0.37%
Marriott International  MAR 87.68 87.99 1,986,798
-0.31
-0.35%
AT&T  T 41.59 41.73 15,656,507
-0.14
-0.34%
Kellogg Co  K 74.49 74.74 2,143,442
-0.25
-0.33%
B/E AEROSPACE  BEAV 62.66 62.85 618,438
-0.19
-0.30%
Quest Diagnostics  DGX 95.60 95.87 781,738
-0.27
-0.28%
EURONET WORLDWIDE  EEFT 82.99 83.20 247,648
-0.21
-0.25%
Procter & Gamble  PG 91.44 91.67 6,749,919
-0.23
-0.25%
OWENS CORNING RG  OC 58.23 58.36 994,872
-0.13
-0.22%
Westar Energy, Inc.  WR 53.25 53.35 458,967
-0.10
-0.19%
Leggett & Platt  LEG 48.99 49.07 1,039,250
-0.08
-0.16%
Ford Motor  F 12.67 12.69 24,787,512
-0.02
-0.16%
JC PENNEY RG  JCP 7.050 7.060 11,379,194
-0.01
-0.14%
Time Warner  TWX 96.32 96.42 4,322,471
-0.10
-0.10%
Pfizer  PFE 33.59 33.62 27,207,299
-0.03
-0.09%
WADDELL&REED FINL-A  WDR 19.13 19.14 1,289,103
-0.01
-0.05%
Kohl's Corp  KSS 41.78 41.78 3,578,296
+0.00
0.00%
GREAT PLAINS ENE RG  GXP 28.37 28.36 1,663,461
+0.01
+0.04%
Deere & Co  DE 109.65 109.61 4,206,266
+0.04
+0.04%
Bank of America  BAC 24.79 24.78 81,531,895
+0.01
+0.04%
Capital One Financial  COF 92.89 92.85 1,821,376
+0.04
+0.04%
Kansas City Southern  KSU 87.70 87.66 1,258,199
+0.04
+0.05%
PepsiCo  PEP 109.41 109.36 3,815,267
+0.05
+0.05%
JPMorgan Chase & Co  JPM 91.06 91.01 11,838,980
+0.05
+0.05%
Southwest Airlines  LUV 57.91 57.86 4,782,067
+0.05
+0.09%
Walt Disney  DIS 110.12 110.01 5,478,398
+0.11
+0.10%
SN MISSOURI BANC RG  SMBC 36.30 36.25 3,915
+0.05
+0.14%
CEDAR FAIR DULPI  FUN 67.50 67.40 112,105
+0.10
+0.15%
Home Depot  HD 145.25 145.02 5,037,762
+0.23
+0.16%
PNC Financial Services  PNC 127.76 127.55 1,541,742
+0.21
+0.16%
Alliance Data Systems  ADS 239.87 239.46 440,660
+0.41
+0.17%
Cerner Corp  CERN 55.37 55.27 1,787,400
+0.10
+0.18%
Berkshire Hathaway  BRK-A 254,151.00 253690.00 386
+461.00
+0.18%
Wells Fargo  WFC 58.36 58.25 12,344,234
+0.11
+0.19%
U.S. Bancorp  USB 55.31 55.20 4,851,745
+0.11
+0.20%
JACK HENRY & ASS RG  JKHY 93.37 93.16 227,529
+0.21
+0.23%
ISLE CAPRI CASIN RG  ISLE 24.49 24.43 86,863
+0.06
+0.25%
GUARANTY FEDERAL RG  GFED 20.35 20.30 3,695
+0.05
+0.25%
Honeywell International  HON 125.04 124.71 3,201,035
+0.33
+0.26%
Xerox Corp  XRX 7.460 7.440 6,820,434
+0.02
+0.27%
ATMOS ENERGY COR RG  ATO 77.25 77.04 400,350
+0.21
+0.27%
Cintas Corp  CTAS 118.80 118.44 491,566
+0.36
+0.30%
Assurant  AIZ 98.39 98.04 386,999
+0.35
+0.36%
Wal-Mart Stores, Inc.  WMT 71.71 71.45 15,242,674
+0.26
+0.36%
Colgate-Palmolive  CL 73.49 73.18 5,811,809
+0.31
+0.42%
GREAT SOUTHERN B RG  GSBC 51.50 51.25 14,076
+0.25
+0.49%
International Business Machines  IBM 181.15 180.26 3,020,540
+0.89
+0.49%
DST SYSTEMS RG  DST 118.74 118.11 170,662
+0.63
+0.53%
HIGHWOOD PROP RE RG  HIW 51.93 51.63 1,008,072
+0.30
+0.58%
COMMERCE BANCSHA RG  CBSH 60.07 59.71 590,256
+0.36
+0.60%
ConAgra Foods  CAG 40.48 40.20 2,689,232
+0.28
+0.70%
NIC RG  EGOV 22.00 21.80 265,243
+0.20
+0.92%
INTL SPEEDWAY-A  ISCA 38.45 38.10 122,665
+0.35
+0.92%
STAND MOTOR PROD RG  SMP 49.52 49.06 79,568
+0.46
+0.94%
LANDMARK BANCORP RG  LARK 29.64 29.35 934
+0.29
+0.99%
SEABOARD RG  SEB 3,963.97 3913.99 470
+49.98
+1.28%
CONVERGYS RG  CVG 25.05 24.66 3,837,765
+0.39
+1.58%
VF Corp  VFC 53.50 52.42 5,479,808
+1.08
+2.06%
DILLARDS-A  DDS 55.24 53.55 1,532,719
+1.69
+3.16%
SEARS HOLDINGS RG  SHLD 8.330 8.060 2,988,602
+0.27
+3.35%
MAXUS REALTY TR RG  MRTI 90.00 76.00 100
+14.00
+18.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial