KansasCity.com Regional Stocks (CIX: LOC-KC)
979.31   +1.06 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MCCLATCHY COMPANY  MNI 4.310 4.510 561,825
-0.20
-4.43%
QC Holdings, Inc.  QCCO 2.209 2.300 3,094
-0.09
-3.96%
Southern Missouri Bancorp  SMBC 34.91 36.03 361
-1.12
-3.12%
HOME DEPOT, Inc.  HD 91.15 93.50 20,753,212
-2.35
-2.51%
PENNEY COMPANY, Inc.  JCP 10.54 10.80 18,441,516
-0.26
-2.41%
Sears Holding Corporation  SHLD 34.08 34.80 674,787
-0.72
-2.07%
BE Aerospace, Inc.  BEAV 83.00 84.74 3,101,320
-1.74
-2.05%
ALCATEL-LUCENT  ALU 3.370 3.410 4,960,017
-0.04
-1.17%
AGCO CORPORATION  AGCO 48.32 48.84 907,427
-0.52
-1.06%
CEDAR FAIR, L.P.  FUN 49.00 49.49 109,330
-0.49
-0.99%
DILLARDS, Inc.  DDS 113.29 114.32 615,632
-1.03
-0.90%
Crown Media Holdings, Inc.  CRWN 3.420 3.450 33,427
-0.03
-0.87%
Walgreen Company  WAG 60.01 60.52 5,431,458
-0.51
-0.84%
Westar Energy, Inc.  WR 36.63 36.93 1,111,349
-0.30
-0.81%
EMPIRE DISTRICT ELECT  EDE 25.68 25.85 110,101
-0.17
-0.66%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.55 107.23 482,179
-0.68
-0.63%
GREAT PLAINS ENERGY INCOR  GXP 25.51 25.67 1,068,358
-0.16
-0.62%
TORTOISE ENERGY INFRASTRUCTURE CORP.  TYG 48.72 49.00 127,922
-0.28
-0.57%
CABELA'S INCORPORATED  CAB 60.70 61.02 799,027
-0.32
-0.52%
General Electric  GE 25.85 25.98 24,386,705
-0.13
-0.50%
ALLIANT TECHSYSTEMS, Inc.  ATK 125.38 126.00 297,452
-0.62
-0.49%
COLGATE-PALMOLIVE COMPANY  CL 64.42 64.73 3,045,424
-0.31
-0.48%
ATMOS ENERGY CORPORATION  ATO 50.33 50.56 572,666
-0.23
-0.45%
PFIZER, Inc.  PFE 29.26 29.39 20,718,884
-0.13
-0.44%
INTERNATIONAL BUSINESS MACHINES  IBM 191.56 192.30 2,679,659
-0.74
-0.38%
Deere & Company  DE 83.77 84.09 2,790,246
-0.32
-0.38%
DST SYSTEMS, Inc.  DST 92.46 92.81 488,627
-0.35
-0.38%
AT&T, Inc.  T 34.84 34.96 12,691,212
-0.12
-0.34%
CONAGRA FOODS, Inc.  CAG 32.11 32.20 2,164,688
-0.09
-0.28%
KELLOGG COMPANY  K 64.79 64.97 1,369,137
-0.18
-0.28%
MEADWESTVACO CORP  MWV 42.91 43.00 1,032,435
-0.09
-0.21%
QUEST DIAGNOSTICS, Inc.  DGX 63.09 63.21 844,247
-0.12
-0.19%
PROCTER & GAMBLE COMPANY  PG 82.98 83.11 5,528,875
-0.13
-0.16%
ALLIANCE DATA SYSTEMS  ADS 264.31 264.64 557,100
-0.33
-0.12%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 88.98 89.07 202,669
-0.09
-0.10%
Guaranty Federal Bancshares In  GFED 12.50 12.51 19,297
-0.01
-0.08%
U.S. BANCORP  USB 42.27 42.28 3,600,600
-0.01
-0.02%
PEPSICO, Inc.  PEP 92.48 92.49 5,130,407
-0.01
-0.01%
ANDREWS SYKES GRP  ASY 3.635 3.635 0
+0.00
0.00%
INTERNATIONAL PAPER CO.  IP 48.46 48.45 2,300,252
+0.01
+0.02%
ONEOK, Inc.  OKE 70.23 70.20 928,483
+0.03
+0.04%
Marriott Int'l.  MAR 69.43 69.40 1,833,724
+0.03
+0.04%
International Speedway Corp  ISCA 33.52 33.49 171,509
+0.03
+0.09%
Isle of Capri Casinos, Inc.  ISLE 8.280 8.270 286,270
+0.01
+0.12%
STANDARD MOTOR PRODUCTS  SMP 37.66 37.61 97,745
+0.05
+0.13%
ASSURANT, Inc.  AIZ 66.84 66.75 322,788
+0.09
+0.13%
LOWES COMPANIES, Inc.  LOW 52.61 52.51 5,144,258
+0.10
+0.19%
TARGET CORPORATION  TGT 60.19 60.07 2,602,720
+0.12
+0.20%
H&R BLOCK, Inc.  HRB 33.60 33.53 1,766,220
+0.07
+0.21%
XEROX CORPORATION  XRX 13.84 13.81 4,550,638
+0.03
+0.22%
WELLS FARGO & CO.  WFC 51.57 51.44 9,990,261
+0.13
+0.25%
HONEYWELL INTERNATIONAL  HON 95.50 95.23 1,672,771
+0.27
+0.28%
OWENS CORNING  OC 36.11 36.00 618,768
+0.11
+0.31%
WAL-MART STORES, Inc.  WMT 75.75 75.50 4,532,422
+0.25
+0.33%
CBIZ, Inc.  CBZ 8.630 8.600 140,252
+0.03
+0.35%
JPMORGAN CHASE & CO.  JPM 59.67 59.45 8,678,222
+0.22
+0.37%
TIME WARNER, Inc.  TWX 77.32 77.03 2,925,592
+0.29
+0.38%
HIGHWOODS PROPERTIES, Inc.  HIW 42.72 42.55 775,094
+0.17
+0.40%
Berkshire Hathaway  BRK-A 206,740.00 205880.00 387
+860.00
+0.42%
SANOFI  SNY 54.97 54.70 1,519,891
+0.27
+0.49%
STATE STREET CORPORATION  STT 72.39 72.03 1,609,184
+0.36
+0.50%
PNC FINANCIAL SERVICES GROUP  PNC 85.20 84.75 2,043,863
+0.45
+0.53%
KOHLS CORPORATION  KSS 59.11 58.79 2,720,041
+0.32
+0.54%
Henry  JKHY 58.13 57.81 482,318
+0.32
+0.55%
JB Hunt Transport Services, Inc.  JBHT 76.02 75.55 1,001,917
+0.47
+0.62%
FERRELLGAS PARTNERS, L.P.  FGP 28.68 28.50 322,382
+0.18
+0.63%
CAPITAL ONE FINANCIAL  COF 82.58 82.06 2,808,885
+0.52
+0.63%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.95 97.33 3,278,116
+0.62
+0.64%
KROGER COMPANY  KR 51.33 50.98 2,392,150
+0.35
+0.69%
Cerner  CERN 58.06 57.66 1,347,583
+0.40
+0.69%
KANSAS CITY SOUTHERN IND.  KSU 116.17 115.36 835,618
+0.81
+0.70%
HARTE-HANKS, Inc.  HHS 7.060 7.010 137,426
+0.05
+0.71%
Cintas Corporation  CTAS 66.63 66.14 454,422
+0.49
+0.74%
V.F. CORPORATION  VFC 64.61 64.12 1,097,450
+0.49
+0.76%
SEABOARD CORP.  SEB 2,921.50 2899.25 466
+22.25
+0.77%
DELUXE CORPORATION  DLX 60.02 59.55 486,747
+0.47
+0.79%
Commerce Bancshares, Inc.  CBSH 46.50 46.13 390,152
+0.37
+0.80%
OLIN CORP.  OLN 27.51 27.29 892,943
+0.22
+0.81%
LEGGETT & PLATT, Inc.  LEG 35.39 35.09 789,171
+0.30
+0.85%
UNION PACIFIC CORP.  UNP 106.21 105.27 3,225,165
+0.94
+0.89%
Euronet Worldwide, Inc.  EEFT 53.78 53.30 414,809
+0.48
+0.90%
NASB Financial, Inc.  NASB 24.52 24.30 3,707
+0.22
+0.91%
THE WALT DISNEY COMPANY  DIS 90.80 89.88 5,601,956
+0.92
+1.02%
NORTHROP GRUMMAN CORP.  NOC 128.57 127.22 1,027,802
+1.35
+1.06%
FORD MOTOR COMPANY  F 17.60 17.41 18,538,339
+0.19
+1.09%
BANK OF AMERICA CORP.  BAC 16.27 16.09 59,400,412
+0.18
+1.12%
Kansas City Life Ins Co  KCLI 46.99 46.44 14,960
+0.55
+1.18%
Landmark Bancorp, Inc.  LARK 21.49 21.24 1,685
+0.25
+1.19%
CONVERGYS CORPORATION  CVG 19.44 19.20 621,982
+0.24
+1.25%
UMB Financial Corp  UMBF 58.61 57.75 189,130
+0.86
+1.49%
EPIQ Systems, Inc.  EPIQ 14.79 14.55 77,034
+0.24
+1.65%
FEDEX CORPORATION  FDX 150.40 147.88 1,419,033
+2.52
+1.70%
WADDELL & REED FINANCIAL  WDR 55.79 54.50 1,046,813
+1.29
+2.37%
Layne Christensen Co  LAYN 11.65 11.38 155,835
+0.27
+2.37%
SOUTHWEST AIRLINES CO.  LUV 32.91 32.01 6,136,603
+0.90
+2.81%
NIC, Inc.  EGOV 19.32 18.74 206,035
+0.58
+3.09%
SAIA  SAIA 48.94 47.47 175,646
+1.47
+3.10%
Great Southern Bancorp, Inc.  GSBC 32.80 31.67 30,577
+1.13
+3.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here