KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
KansasCity.com Regional Stocks (CIX: LOC-KC)
901.42   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Components News
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Colgate-Palmolive Co.  CL 59.70
-41.97
 59.70 3,157,007
+0.00 (0.00%)
J.C. Penney Co., Inc.  JCP 17.53
-6.80
 17.53 5,797,490
+0.00 (0.00%)
Sears Holding Corporation  SHLD 47.06
-4.60
 47.06 0
+0.00 (0.00%)
Harte-Hanks, Inc.  HHS 8.740
+0.10
 8.740 195,398
+0.00 (0.00%)
AT&T  T 36.17
+0.54
 36.17 15,358,329
+0.00 (0.00%)
ONEOK, Inc.  OKE 44.57
+1.14
 44.57 825,278
+0.00 (0.00%)
International Business Machines Corp.  IBM 204.87
+6.58
 204.87 3,278,151
+0.00 (0.00%)
Marriott International Inc. Cl A  MAR 40.82
+2.44
 40.82 2,055,134
+0.00 (0.00%)
Highwoods Properties, Inc.  HIW 35.63
+2.20
 35.63 1,309,796
+0.00 (0.00%)
Empire District Electric Co.  EDE 22.38
+1.48
 22.38 156,833
+0.00 (0.00%)
Westar Energy, Inc.  WR 32.12
+2.22
 32.12 717,353
+0.00 (0.00%)
Layne Christensen Co  LAYN 21.09
+1.59
 21.09 0
+0.00 (0.00%)
Quest Diagnostics, Inc.  DGX 62.39
+5.24
 62.39 1,036,572
+0.00 (0.00%)
Great Plains Energy  GXP 23.11
+2.03
 23.11 449,126
+0.00 (0.00%)
UMB Financial Corp  UMBF 52.60
+5.02
 52.60 0
+0.00 (0.00%)
Wal-Mart Stores  WMT 75.73
+7.61
 75.73 6,739,607
+0.00 (0.00%)
EPIQ Systems, Inc.  EPIQ 13.41
+1.37
 13.41 0
+0.00 (0.00%)
U.S. Bancorp  USB 35.35
+3.83
 35.35 5,994,546
+0.00 (0.00%)
United Parcel Service Inc. Cl B  UPS 87.43
+9.64
 87.43 2,916,561
+0.00 (0.00%)
FedEx Corp.  FDX 99.48
+10.97
 99.48 2,197,112
+0.00 (0.00%)
Deere & Company  DE 85.00
+10.11
 85.00 2,295,201
+0.00 (0.00%)
Laboratory Corp. of America Holdings  LH 100.78
+12.89
 100.78 384,072
+0.00 (0.00%)
Capital One Financial Corp.  COF 62.10
+7.99
 62.10 3,661,806
+0.00 (0.00%)
Commerce Bancshares, Inc.  CBSH 43.47
+5.65
 43.47 0
+0.00 (0.00%)
Cerner Corp  CERN 99.01
+13.05
 99.01 0
+0.00 (0.00%)
McClatchy Co. Cl A  MNI 2.410
+0.34
 2.410 234,639
+0.00 (0.00%)
Alcatel-Lucent ADS  ALU 1.870
+0.29
 1.870 12,592,730
+0.00 (0.00%)
PepsiCo, Inc.  PEP 82.57
+12.97
 82.57 3,356,009
+0.00 (0.00%)
Atmos Energy Corp.  ATO 41.10
+6.56
 41.10 251,541
+0.00 (0.00%)
Ferrellgas Partners L.P.  FGP 21.98
+3.54
 21.98 218,969
+0.00 (0.00%)
Olin Corp.  OLN 24.22
+3.95
 24.22 663,837
+0.00 (0.00%)
JB Hunt Transport Services, Inc.  JBHT 72.70
+12.08
 72.70 0
+0.00 (0.00%)
Kohls Corp.  KSS 52.44
+8.72
 52.44 2,304,894
+0.00 (0.00%)
Target Corp.  TGT 70.16
+11.69
 70.16 2,357,143
+0.00 (0.00%)
CBIZ  CBZ 6.680
+1.18
 6.680 187,192
+0.00 (0.00%)
Tortoise Energy Infrastructure Corp.  TYG 45.45
+8.14
 45.45 67,386
+0.00 (0.00%)
Compass Minerals International, Inc.  CMP 85.93
+15.70
 85.93 117,130
+0.00 (0.00%)
Xerox Corp.  XRX 9.490
+1.78
 9.490 14,860,179
+0.00 (0.00%)
General Electric  GE 24.33
+4.58
 24.33 72,772,746
+0.00 (0.00%)
PNC Financial Services Group, Inc.  PNC 71.74
+13.68
 71.74 1,644,238
+0.00 (0.00%)
Cintas Corp  CTAS 46.22
+9.00
 46.22 0
+0.00 (0.00%)
MeadWestvaco Corp.  MWV 35.41
+7.02
 35.41 898,400
+0.00 (0.00%)
Crown Media Holdings, Inc.  CRWN 1.960
+0.39
 1.960 0
+0.00 (0.00%)
Wells Fargo & Co.  WFC 40.84
+8.38
 40.84 15,786,681
+0.00 (0.00%)
Procter & Gamble Co.  PG 79.04
+16.75
 79.04 6,052,240
+0.00 (0.00%)
DST Systems Inc.,  DST 67.83
+14.99
 67.83 303,972
+0.00 (0.00%)
Dillards, Inc.  DDS 86.10
+19.07
 86.10 456,274
+0.00 (0.00%)
Convergys Corp.  CVG 18.50
+4.11
 18.50 475,474
+0.00 (0.00%)
Pfizer, Inc.  PFE 29.40
+6.78
 29.40 160,346,473
+0.00 (0.00%)
AGCO Corp.  AGCO 54.50
+12.58
 54.50 682,764
+0.00 (0.00%)
Kellogg Co.  K 64.92
+15.52
 64.92 1,276,513
+0.00 (0.00%)
Union Pacific Corp.  UNP 157.95
+39.76
 157.95 1,033,606
+0.00 (0.00%)
International Speedway Corp  ISCA 34.13
+8.79
 34.13 0
+0.00 (0.00%)
VF Corp.  VFC 190.48
+49.31
 190.48 442,796
+0.00 (0.00%)
Northrop Grumman Corp.  NOC 83.93
+22.41
 83.93 1,228,936
+0.00 (0.00%)
Tortoise Energy Capital  TYY 33.90
+9.22
 33.90 31,154
+0.00 (0.00%)
Alliance Data Systems Corp.  ADS 179.84
+49.61
 179.84 838,628
+0.00 (0.00%)
ConAgra Foods, Inc.  CAG 34.50
+9.55
 34.50 3,620,549
+0.00 (0.00%)
Walt Disney  DIS 65.29
+18.19
 65.29 5,235,087
+0.00 (0.00%)
Henry  JKHY 48.06
+14.07
 48.06 0
+0.00 (0.00%)
Ameristar Casinos, Inc.  ASCA 26.36
+7.99
 26.36 0
+0.00 (0.00%)
Honeywell International, Inc.  HON 80.85
+24.97
 80.85 3,224,451
+0.00 (0.00%)
Isle of Capri Casinos, Inc.  ISLE 7.720
+2.39
 7.720 0
+0.00 (0.00%)
Cedar Fair L.P. Dep Rec  FUN 41.33
+12.94
 41.33 148,215
+0.00 (0.00%)
Lowes Cos.  LOW 41.46
+13.03
 41.46 4,487,149
+0.00 (0.00%)
NIC, Inc.  EGOV 16.29
+5.21
 16.29 0
+0.00 (0.00%)
Home Depot, Inc.  HD 77.19
+24.87
 77.19 6,421,678
+0.00 (0.00%)
Deluxe Corp.  DLX 35.28
+11.38
 35.28 384,660
+0.00 (0.00%)
Saia, Inc.  SAIA 32.19
+10.59
 32.19 0
+0.00 (0.00%)
Owens Corning  OC 43.18
+14.44
 43.18 1,869,901
+0.00 (0.00%)
BE Aerospace, Inc.  BEAV 66.11
+22.17
 66.11 0
+0.00 (0.00%)
Ford Motor Co.  F 15.65
+5.31
 15.65 25,959,707
+0.00 (0.00%)
Southwest Airlines Co.  LUV 13.86
+4.83
 13.86 4,758,845
+0.00 (0.00%)
Assurant, Inc.  AIZ 51.82
+18.07
 51.82 421,133
+0.00 (0.00%)
Sanofi-Aventis ADS  SNY 54.56
+19.09
 54.56 581,132
+0.00 (0.00%)
State Street Corp.  STT 67.32
+23.71
 67.32 2,207,135
+0.00 (0.00%)
Kroger Co.  KR 35.52
+12.71
 35.52 4,672,316
+0.00 (0.00%)
JPMorgan Chase & Co.  JPM 54.11
+19.49
 54.11 13,261,393
+0.00 (0.00%)
Arkansas Best Corp  ABFS 19.64
+7.13
 19.64 0
+0.00 (0.00%)
Kansas City Southern  KSU 112.18
+40.75
 112.18 339,938
+0.00 (0.00%)
Waddell & Reed Financial, Inc.  WDR 47.15
+17.24
 47.15 435,855
+0.00 (0.00%)
International Paper Co.  IP 45.97
+16.81
 45.97 2,710,092
+0.00 (0.00%)
Time Warner, Inc.  TWX 58.89
+21.74
 58.89 3,515,358
+0.00 (0.00%)
Leggett & Platt, Inc.  LEG 32.78
+12.12
 32.78 613,384
+0.00 (0.00%)
Walgreen Company  WAG 50.90
+18.94
 50.90 3,606,024
+0.00 (0.00%)
Smithfield Foods, Inc.  SFD 33.02
+12.35
 33.02 6,266,570
+0.00 (0.00%)
Bank of America Corp.  BAC 13.27
+5.51
 13.27 67,257,543
+0.00 (0.00%)
Alliant Techsystems, Inc.  ATK 80.70
+33.80
 80.70 199,301
+0.00 (0.00%)
H&R Block, Inc.  HRB 29.22
+13.72
 29.22 1,607,707
+0.00 (0.00%)
Euronet Worldwide, Inc.  EEFT 31.72
+15.08
 31.72 0
+0.00 (0.00%)
Cabelas, Inc.  CAB 69.17
+33.98
 69.17 695,780
+0.00 (0.00%)
Sprint Nextel  S 7.320
+4.24
 7.320 74,094,979
+0.00 (0.00%)
Standard Motor Products, Inc.  SMP 35.09
+22.37
 35.09 137,768
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here